ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-08T00:00:00.1974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,58.91*60
2024-07-08T00:00:01.1892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,59.25*47
2024-07-08T00:00:02.1911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,59.49*42
2024-07-08T00:00:03.1907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,59.58*44
2024-07-08T00:00:04.1934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,59.44*49
2024-07-08T00:00:05.1933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,59.14*6D
2024-07-08T00:00:06.1813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,58.82*4E
2024-07-08T00:00:07.1967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,58.65*6B
2024-07-08T00:00:08.1965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,58.68*6D
2024-07-08T00:00:09.1963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,58.90*6F
2024-07-08T00:00:10.1961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,59.13*4F
2024-07-08T00:00:11.1959204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,59.18*4F
2024-07-08T00:00:12.1957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,59.07*43
2024-07-08T00:00:13.1954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,58.84*47
2024-07-08T00:00:14.1953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,58.68*49
2024-07-08T00:00:15.1951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,58.67*6B
2024-07-08T00:00:16.1948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,58.69*64
2024-07-08T00:00:17.1948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,58.68*6B
2024-07-08T00:00:18.1945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,58.66*43
2024-07-08T00:00:19.1963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,58.61*42
2024-07-08T00:00:20.1961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,58.54*46
2024-07-08T00:00:21.1960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,58.53*4A
2024-07-08T00:00:22.1956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,58.69*65
2024-07-08T00:00:23.1956017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,58.99*6B
2024-07-08T00:00:24.1953508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,59.28*4A
2024-07-08T00:00:25.1951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,59.39*49
2024-07-08T00:00:26.1950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,59.22*47
2024-07-08T00:00:27.1947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,58.82*67
2024-07-08T00:00:28.1970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,58.32*6D
2024-07-08T00:00:29.1967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,57.95*68
2024-07-08T00:00:30.1966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,57.94*6F
2024-07-08T00:00:31.1964122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,58.28*66
2024-07-08T00:00:32.1962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,58.80*69
2024-07-08T00:00:33.1960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,59.32*40
2024-07-08T00:00:34.1958249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,59.72*40
2024-07-08T00:00:35.1956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,59.91*43
2024-07-08T00:00:36.1954966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,59.80*43
2024-07-08T00:00:37.1952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,59.42*63
2024-07-08T00:00:38.1950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,59.03*6C
2024-07-08T00:00:39.1948469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,58.83*40
2024-07-08T00:00:40.1946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,58.91*66
2024-07-08T00:00:41.1944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,59.28*64
2024-07-08T00:00:42.1942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,59.75*67
2024-07-08T00:00:43.1940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,60.03*4D
2024-07-08T00:00:44.1938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,60.11*41
2024-07-08T00:00:45.1936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,60.04*4D
2024-07-08T00:00:46.1934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,59.83*4E
2024-07-08T00:00:47.1932054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,59.53*4A
2024-07-08T00:00:48.1930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,59.28*62
2024-07-08T00:00:49.1928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.20*6A
2024-07-08T00:00:50.1926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,59.32*6A
2024-07-08T00:00:51.1924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,59.57*44
2024-07-08T00:00:52.1921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,59.84*4A
2024-07-08T00:00:53.1920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.04*4B
2024-07-08T00:00:54.1949230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,60.12*47
2024-07-08T00:00:55.1916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,60.13*48
2024-07-08T00:00:56.1914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,60.08*46
2024-07-08T00:00:57.1912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.03*45
2024-07-08T00:00:58.1910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,60.01*67
2024-07-08T00:00:59.1908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,59.99*6B
2024-07-08T00:01:00.1905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,59.93*6A
2024-07-08T00:01:01.1904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,59.83*6C
2024-07-08T00:01:02.1902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,59.75*6B
2024-07-08T00:01:03.1900069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,59.70*69
2024-07-08T00:01:04.1898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.65*41
2024-07-08T00:01:05.1897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,59.58*4F
2024-07-08T00:01:06.1894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,59.47*4B
2024-07-08T00:01:07.1893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,59.37*42
2024-07-08T00:01:08.1890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,59.33*44
2024-07-08T00:01:09.1888807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,59.40*40
2024-07-08T00:01:10.1886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,59.56*4A
2024-07-08T00:01:11.1884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,59.76*41
2024-07-08T00:01:12.1882544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,59.91*43
2024-07-08T00:01:13.1879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.94*6B
2024-07-08T00:01:14.1878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,59.78*6E
2024-07-08T00:01:15.1876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,59.50*69
2024-07-08T00:01:16.1874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,59.18*62
2024-07-08T00:01:17.1871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,58.92*49
2024-07-08T00:01:18.1869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,58.78*66
2024-07-08T00:01:19.1869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,58.73*68
2024-07-08T00:01:20.1865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,58.73*45
2024-07-08T00:01:21.1864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,58.73*4C
2024-07-08T00:01:22.1862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,58.74*40
2024-07-08T00:01:23.1860791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,58.74*42
2024-07-08T00:01:24.1858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,58.76*4D
2024-07-08T00:01:25.1856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,58.83*48
2024-07-08T00:01:26.1909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,58.97*4F
2024-07-08T00:01:27.1852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,59.09*49
2024-07-08T00:01:28.1850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,59.14*47
2024-07-08T00:01:29.1905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,59.13*49
2024-07-08T00:01:30.1990227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,59.09*46
2024-07-08T00:01:31.1918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,58.98*69
2024-07-08T00:01:32.1915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,58.79*63
2024-07-08T00:01:33.1958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,58.50*68
2024-07-08T00:01:34.1955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,58.22*44
2024-07-08T00:01:35.1954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,58.10*6C
2024-07-08T00:01:36.1951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,58.14*40
2024-07-08T00:01:37.1949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,58.26*4C
2024-07-08T00:01:38.1946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,58.46*4C
2024-07-08T00:01:39.1853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,58.66*46
2024-07-08T00:01:40.1894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,58.84*4C
2024-07-08T00:01:41.1892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,58.95*46
2024-07-08T00:01:42.1890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,58.97*49
2024-07-08T00:01:43.1888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,58.97*43
2024-07-08T00:01:44.1886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.92*44
2024-07-08T00:01:45.1884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,58.75*6B
2024-07-08T00:01:46.1881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,58.57*42
2024-07-08T00:01:47.1880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,58.49*6A
2024-07-08T00:01:48.1904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,58.46*6A
2024-07-08T00:01:49.1926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,58.43*6A
2024-07-08T00:01:50.1924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.41*67
2024-07-08T00:01:51.1922237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.42*4C
2024-07-08T00:01:52.1920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,58.50*49
2024-07-08T00:01:53.1952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,58.60*4C
2024-07-08T00:01:54.1917090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,58.70*40
2024-07-08T00:01:55.1914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,58.73*45
2024-07-08T00:01:56.1868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,58.66*4C
2024-07-08T00:01:57.1866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,58.54*45
2024-07-08T00:01:58.1864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,58.48*44
2024-07-08T00:01:59.1862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,58.49*61
2024-07-08T00:02:00.1860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,58.58*42
2024-07-08T00:02:01.1858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,58.74*6B
2024-07-08T00:02:02.1856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,58.88*6C
2024-07-08T00:02:03.1916379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,58.97*67
2024-07-08T00:02:04.1914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,59.00*63
2024-07-08T00:02:05.1912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,58.95*42
2024-07-08T00:02:06.1911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,58.87*42
2024-07-08T00:02:07.1908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,58.82*4B
2024-07-08T00:02:08.1906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,58.87*4A
2024-07-08T00:02:09.1904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,59.05*4B
2024-07-08T00:02:10.1903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.34*4D
2024-07-08T00:02:11.1900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,59.67*45
2024-07-08T00:02:12.1899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,59.90*48
2024-07-08T00:02:13.1896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,60.03*4B
2024-07-08T00:02:14.1894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,60.08*66
2024-07-08T00:02:15.1892611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,60.09*68
2024-07-08T00:02:16.1890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,60.09*68
2024-07-08T00:02:17.1888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,60.03*69
2024-07-08T00:02:18.1887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.89*44
2024-07-08T00:02:19.1925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,59.77*6A
2024-07-08T00:02:20.1921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,59.76*4B
2024-07-08T00:02:21.1920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,59.90*4F
2024-07-08T00:02:22.1918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,60.19*48
2024-07-08T00:02:23.1916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,60.53*45
2024-07-08T00:02:24.1914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,60.68*4C
2024-07-08T00:02:25.1912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,60.61*4C
2024-07-08T00:02:26.1943749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,60.37*48
2024-07-08T00:02:27.1844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,60.15*63
2024-07-08T00:02:28.1873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,60.00*61
2024-07-08T00:02:29.1872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,59.94*61
2024-07-08T00:02:30.1870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,60.04*6C
2024-07-08T00:02:31.1868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.25*41
2024-07-08T00:02:32.1866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,60.48*43
2024-07-08T00:02:33.1863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,60.55*47
2024-07-08T00:02:34.1862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,60.45*44
2024-07-08T00:02:35.1860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,60.27*4F
2024-07-08T00:02:36.1858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,60.12*44
2024-07-08T00:02:37.1856133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,60.08*46
2024-07-08T00:02:38.1853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,60.14*6E
2024-07-08T00:02:39.1851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,60.27*6D
2024-07-08T00:02:40.1850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,60.38*60
2024-07-08T00:02:41.1848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,60.46*64
2024-07-08T00:02:42.1846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,60.51*67
2024-07-08T00:02:43.1844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,60.52*69
2024-07-08T00:02:44.1842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,60.45*68
2024-07-08T00:02:45.1996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,60.33*4D
2024-07-08T00:02:46.1838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,60.25*49
2024-07-08T00:02:47.1991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,60.17*4E
2024-07-08T00:02:48.1990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,60.12*45
2024-07-08T00:02:49.1988345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,60.18*40
2024-07-08T00:02:50.1830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,60.35*62
2024-07-08T00:02:51.1828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,60.60*6A
2024-07-08T00:02:52.1981977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,60.86*49
2024-07-08T00:02:53.1979436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,60.96*60
2024-07-08T00:02:54.1977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,60.87*60
2024-07-08T00:02:55.1976252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,60.72*63
2024-07-08T00:02:56.1974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,60.55*6B
2024-07-08T00:02:57.1972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,60.47*40
2024-07-08T00:02:58.1970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,60.46*4F
2024-07-08T00:02:59.1968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,60.50*4C
2024-07-08T00:03:00.1966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,60.51*4A
2024-07-08T00:03:01.1846846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,60.47*45
2024-07-08T00:03:02.2000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,60.43*4B
2024-07-08T00:03:03.1842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,60.44*68
2024-07-08T00:03:04.1891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,60.47*47
2024-07-08T00:03:05.1839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,60.53*4F
2024-07-08T00:03:06.1993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,60.62*4F
2024-07-08T00:03:07.1990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,60.65*45
2024-07-08T00:03:08.1989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,60.53*41
2024-07-08T00:03:09.1986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,60.27*4B
2024-07-08T00:03:10.1984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,59.97*47
2024-07-08T00:03:11.1983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,59.81*61
2024-07-08T00:03:12.1917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,59.88*6B
2024-07-08T00:03:13.1916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,60.08*6E
2024-07-08T00:03:14.1914242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,60.34*67
2024-07-08T00:03:15.1912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,60.51*47
2024-07-08T00:03:16.1910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,60.49*41
2024-07-08T00:03:17.1907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,60.30*6E
2024-07-08T00:03:18.1905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,60.07*69
2024-07-08T00:03:19.1904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,59.95*4F
2024-07-08T00:03:20.1902046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,59.99*61
2024-07-08T00:03:21.1900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,60.14*67
2024-07-08T00:03:22.1897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,60.27*6B
2024-07-08T00:03:23.1896125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,60.32*40
2024-07-08T00:03:24.1894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,60.26*49
2024-07-08T00:03:25.1891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,60.12*43
2024-07-08T00:03:26.1889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,59.97*4B
2024-07-08T00:03:27.1888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,59.88*43
2024-07-08T00:03:28.1913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,59.94*44
2024-07-08T00:03:29.1911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,59.99*46
2024-07-08T00:03:30.1908957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,59.98*42
2024-07-08T00:03:31.1907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,59.93*46
2024-07-08T00:03:32.1933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.90*4E
2024-07-08T00:03:33.1974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,59.89*69
2024-07-08T00:03:34.1973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,59.95*65
2024-07-08T00:03:35.1969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,60.08*69
2024-07-08T00:03:36.1969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,60.23*4A
2024-07-08T00:03:37.1966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,60.28*45
2024-07-08T00:03:38.1965434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,60.23*4D
2024-07-08T00:03:39.1963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,60.10*46
2024-07-08T00:03:40.1961364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.91*46
2024-07-08T00:03:41.1958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,59.74*42
2024-07-08T00:03:42.1957977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.59*62
2024-07-08T00:03:43.1955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.50*6E
2024-07-08T00:03:44.1952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,59.44*6B
2024-07-08T00:03:45.1950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,59.45*6A
2024-07-08T00:03:46.1948931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,59.52*6D
2024-07-08T00:03:47.2002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,59.63*4D
2024-07-08T00:03:48.1999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,59.79*4E
2024-07-08T00:03:49.1998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,59.96*44
2024-07-08T00:03:50.1996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,60.00*47
2024-07-08T00:03:51.1993989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,59.87*48
2024-07-08T00:03:52.1992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,59.66*43
2024-07-08T00:03:53.1989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,59.48*43
2024-07-08T00:03:54.1988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,59.46*61
2024-07-08T00:03:55.1986028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,59.59*69
2024-07-08T00:03:56.1984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,59.82*6A
2024-07-08T00:03:57.1981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,60.00*62
2024-07-08T00:03:58.1979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.98*4E
2024-07-08T00:03:59.1864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,59.72*64
2024-07-08T00:04:00.1861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,59.37*63
2024-07-08T00:04:01.1860818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,59.12*6C
2024-07-08T00:04:02.1882256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,59.03*44
2024-07-08T00:04:03.1879150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,59.20*42
2024-07-08T00:04:04.1878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,59.58*4F
2024-07-08T00:04:05.1876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,60.00*49
2024-07-08T00:04:06.1874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,60.37*47
2024-07-08T00:04:07.1871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,60.62*4A
2024-07-08T00:04:08.1869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,60.65*46
2024-07-08T00:04:09.1868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,60.51*63
2024-07-08T00:04:10.1865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,60.27*6A
2024-07-08T00:04:11.1863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,60.06*43
2024-07-08T00:04:12.1862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,59.96*4E
2024-07-08T00:04:13.1859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,60.03*68
2024-07-08T00:04:14.1858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,60.22*4D
2024-07-08T00:04:15.1856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,60.40*4C
2024-07-08T00:04:16.2011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,60.47*45
2024-07-08T00:04:17.2009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,60.46*43
2024-07-08T00:04:18.1930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,60.46*43
2024-07-08T00:04:19.1929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,60.49*48
2024-07-08T00:04:20.1927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,60.57*4B
2024-07-08T00:04:21.1948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,60.74*4E
2024-07-08T00:04:22.1946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,60.95*46
2024-07-08T00:04:23.1944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,61.21*4A
2024-07-08T00:04:24.1942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,61.42*64
2024-07-08T00:04:25.1941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,61.54*6C
2024-07-08T00:04:26.1983623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,61.61*4A
2024-07-08T00:04:27.1938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,61.53*40
2024-07-08T00:04:28.1935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,61.28*46
2024-07-08T00:04:29.1933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,60.95*4D
2024-07-08T00:04:30.1931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,60.70*44
2024-07-08T00:04:31.1956408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,60.66*6C
2024-07-08T00:04:32.1954537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,60.89*6C
2024-07-08T00:04:33.1952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,61.26*6B
2024-07-08T00:04:34.1950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,61.63*46
2024-07-08T00:04:35.1948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,61.87*46
2024-07-08T00:04:36.2013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,61.91*48
2024-07-08T00:04:37.2012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,61.75*48
2024-07-08T00:04:38.1853052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,61.45*4C
2024-07-08T00:04:39.1850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,61.12*41
2024-07-08T00:04:40.2006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,60.89*4B
2024-07-08T00:04:41.1847703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,60.81*66
2024-07-08T00:04:42.1846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,60.81*60
2024-07-08T00:04:43.1843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,60.83*60
2024-07-08T00:04:44.1998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,60.85*44
2024-07-08T00:04:45.1997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,60.85*48
2024-07-08T00:04:46.1994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.86*41
2024-07-08T00:04:47.1881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,60.82*6A
2024-07-08T00:04:48.1879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,60.66*61
2024-07-08T00:04:49.1877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,60.46*4B
2024-07-08T00:04:50.1875712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,60.33*41
2024-07-08T00:04:51.1872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,60.32*65
2024-07-08T00:04:52.1871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,60.41*6F
2024-07-08T00:04:53.1870247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,60.52*6A
2024-07-08T00:04:54.1867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,60.57*4A
2024-07-08T00:04:55.1866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,60.53*48
2024-07-08T00:04:56.1864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,60.43*4B
2024-07-08T00:04:57.1862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,60.31*40
2024-07-08T00:04:58.1860420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,60.18*6D
2024-07-08T00:04:59.1858021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,60.07*63
2024-07-08T00:05:00.1856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,60.05*60
2024-07-08T00:05:01.2010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,60.12*45
2024-07-08T00:05:02.1930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.17*43
2024-07-08T00:05:03.2063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,60.12*49
2024-07-08T00:05:04.2004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,59.99*40
2024-07-08T00:05:05.2002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,59.80*4A
2024-07-08T00:05:06.2000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,59.66*45
2024-07-08T00:05:07.1868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,59.70*64
2024-07-08T00:05:08.1866441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,59.90*67
2024-07-08T00:05:09.1864576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,60.18*66
2024-07-08T00:05:10.1862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,60.35*4E
2024-07-08T00:05:11.1859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,60.34*46
2024-07-08T00:05:12.1880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,60.15*4F
2024-07-08T00:05:13.1856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,59.88*63
2024-07-08T00:05:14.1854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,59.63*45
2024-07-08T00:05:15.1852374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,59.47*6D
2024-07-08T00:05:16.2006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,59.45*6F
2024-07-08T00:05:17.2004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,59.55*6C
2024-07-08T00:05:18.1912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.73*47
2024-07-08T00:05:19.1912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,59.93*4F
2024-07-08T00:05:20.1952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,60.02*4E
2024-07-08T00:05:21.1949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,60.02*41
2024-07-08T00:05:22.1975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,60.01*4A
2024-07-08T00:05:23.1974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,60.00*48
2024-07-08T00:05:24.2010506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,59.96*6E
2024-07-08T00:05:25.1872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,59.86*61
2024-07-08T00:05:26.1869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,59.81*62
2024-07-08T00:05:27.1867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,59.78*61
2024-07-08T00:05:28.1866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,59.77*62
2024-07-08T00:05:29.1864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,59.76*4F
2024-07-08T00:05:30.1861054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,59.76*42
2024-07-08T00:05:31.2015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,59.81*40
2024-07-08T00:05:32.2014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,59.94*4E
2024-07-08T00:05:33.2012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,60.06*45
2024-07-08T00:05:34.2010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.07*4F
2024-07-08T00:05:35.2008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,59.98*42
2024-07-08T00:05:36.2006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,59.82*43
2024-07-08T00:05:37.2003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,59.67*40
2024-07-08T00:05:38.1846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,59.62*63
2024-07-08T00:05:39.1999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,59.68*69
2024-07-08T00:05:40.1997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,59.87*63
2024-07-08T00:05:41.1995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,60.11*6E
2024-07-08T00:05:42.1993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,60.33*61
2024-07-08T00:05:43.1992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,60.40*4C
2024-07-08T00:05:44.1990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,60.24*63
2024-07-08T00:05:45.1854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,59.85*6D
2024-07-08T00:05:46.2008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,59.48*6F
2024-07-08T00:05:47.2006854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,59.35*41
2024-07-08T00:05:48.2004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,59.49*44
2024-07-08T00:05:49.1847064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,59.82*6B
2024-07-08T00:05:50.2001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,60.21*4A
2024-07-08T00:05:51.1997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,60.55*48
2024-07-08T00:05:52.1997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,60.78*43
2024-07-08T00:05:53.1994126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.90*48
2024-07-08T00:05:54.1992328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.82*6A
2024-07-08T00:05:55.1991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,60.51*60
2024-07-08T00:05:56.1988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,60.06*6E
2024-07-08T00:05:57.1986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,59.70*42
2024-07-08T00:05:58.1984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,59.60*65
2024-07-08T00:05:59.1982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,59.74*6D
2024-07-08T00:06:00.1981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,60.00*41
2024-07-08T00:06:01.1978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,60.32*4F
2024-07-08T00:06:02.2003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,60.63*46
2024-07-08T00:06:03.2002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,60.84*46
2024-07-08T00:06:04.1999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,60.91*47
2024-07-08T00:06:05.1998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,60.90*4F
2024-07-08T00:06:06.1996678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,60.85*44
2024-07-08T00:06:07.1838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,60.74*45
2024-07-08T00:06:08.1836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,60.55*4B
2024-07-08T00:06:09.1989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,60.32*69
2024-07-08T00:06:10.1868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,60.17*62
2024-07-08T00:06:11.1865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.16*64
2024-07-08T00:06:12.1907951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.25*48
2024-07-08T00:06:13.1906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,60.39*45
2024-07-08T00:06:14.1903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,60.56*49
2024-07-08T00:06:15.1900158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,60.71*4D
2024-07-08T00:06:16.1899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,60.80*41
2024-07-08T00:06:17.1927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,60.83*40
2024-07-08T00:06:18.1924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,60.86*4C
2024-07-08T00:06:19.1923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.90*4B
2024-07-08T00:06:20.1920777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,60.90*4A
2024-07-08T00:06:21.1918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,60.89*40
2024-07-08T00:06:22.1916769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,60.90*45
2024-07-08T00:06:23.1914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,61.03*45
2024-07-08T00:06:24.1912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,61.30*63
2024-07-08T00:06:25.1910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,61.56*6F
2024-07-08T00:06:26.1909994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,61.63*6A
2024-07-08T00:06:27.1908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,61.56*60
2024-07-08T00:06:28.1905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,61.42*6B
2024-07-08T00:06:29.1903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,61.26*66
2024-07-08T00:06:30.1901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,61.11*4C
2024-07-08T00:06:31.1899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,61.02*40
2024-07-08T00:06:32.1897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,61.02*4D
2024-07-08T00:06:33.1895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,61.11*4E
2024-07-08T00:06:34.1893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,61.29*41
2024-07-08T00:06:35.1891761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,61.54*40
2024-07-08T00:06:36.1887746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,61.79*4F
2024-07-08T00:06:37.1888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,61.90*4E
2024-07-08T00:06:38.1885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,61.83*4C
2024-07-08T00:06:39.1882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,61.71*43
2024-07-08T00:06:40.1882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,61.63*44
2024-07-08T00:06:41.1879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,61.59*6B
2024-07-08T00:06:42.1877691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,61.56*6D
2024-07-08T00:06:43.1934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,61.48*6E
2024-07-08T00:06:44.1969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,61.42*67
2024-07-08T00:06:45.1967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,61.35*60
2024-07-08T00:06:46.1964533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,61.23*6F
2024-07-08T00:06:47.1963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,61.15*47
2024-07-08T00:06:48.1961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,61.16*4D
2024-07-08T00:06:49.1960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,61.25*49
2024-07-08T00:06:50.1979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,61.31*4E
2024-07-08T00:06:51.1976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,61.33*4F
2024-07-08T00:06:52.1973679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,61.34*42
2024-07-08T00:06:53.1972902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,61.35*4F
2024-07-08T00:06:54.1970715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,61.30*46
2024-07-08T00:06:55.1969162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,61.24*4F
2024-07-08T00:06:56.1967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,61.24*65
2024-07-08T00:06:57.1964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,61.31*4A
2024-07-08T00:06:58.1993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,61.40*4B
2024-07-08T00:06:59.1991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,61.45*60
2024-07-08T00:07:00.1989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,61.39*60
2024-07-08T00:07:01.1987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,61.25*4D
2024-07-08T00:07:02.1984156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,61.11*42
2024-07-08T00:07:03.1983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,60.99*45
2024-07-08T00:07:04.1980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,60.88*44
2024-07-08T00:07:05.1979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,60.86*4A
2024-07-08T00:07:06.1977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,60.99*61
2024-07-08T00:07:07.1975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,61.22*60
2024-07-08T00:07:08.1974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,61.46*6C
2024-07-08T00:07:09.1970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,61.59*45
2024-07-08T00:07:10.1969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,61.57*40
2024-07-08T00:07:11.1967944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,61.44*4C
2024-07-08T00:07:12.1965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,61.28*6B
2024-07-08T00:07:13.1963586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,61.18*69
2024-07-08T00:07:14.1961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,61.16*60
2024-07-08T00:07:15.1959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,61.23*6F
2024-07-08T00:07:16.1957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,61.31*66
2024-07-08T00:07:17.2007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,61.43*6D
2024-07-08T00:07:18.2005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,61.55*4D
2024-07-08T00:07:19.2002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,61.56*47
2024-07-08T00:07:20.2001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,61.41*4F
2024-07-08T00:07:21.2000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,61.21*40
2024-07-08T00:07:22.1997935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,61.09*4C
2024-07-08T00:07:23.1996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,61.13*68
2024-07-08T00:07:24.1994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,61.30*6A
2024-07-08T00:07:25.1992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,61.53*44
2024-07-08T00:07:26.1989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,61.77*45
2024-07-08T00:07:27.1987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,61.93*41
2024-07-08T00:07:28.1985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,61.96*4D
2024-07-08T00:07:29.1983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,61.82*48
2024-07-08T00:07:30.1907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,61.59*4E
2024-07-08T00:07:31.1942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,61.32*61
2024-07-08T00:07:32.1940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,61.14*4D
2024-07-08T00:07:33.1969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,61.11*6E
2024-07-08T00:07:34.1935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,61.23*69
2024-07-08T00:07:35.1934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,61.47*66
2024-07-08T00:07:36.1932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,61.68*46
2024-07-08T00:07:37.1930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,61.70*45
2024-07-08T00:07:38.1966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,61.60*47
2024-07-08T00:07:39.1964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,61.43*46
2024-07-08T00:07:40.1962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,61.23*65
2024-07-08T00:07:41.1960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,61.07*6F
2024-07-08T00:07:42.1958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,61.02*6B
2024-07-08T00:07:43.1956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,61.04*65
2024-07-08T00:07:44.1997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,61.15*47
2024-07-08T00:07:45.1903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,61.35*4F
2024-07-08T00:07:46.1960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,61.54*4C
2024-07-08T00:07:47.1987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,61.58*41
2024-07-08T00:07:48.1985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,61.48*41
2024-07-08T00:07:49.1983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,61.27*44
2024-07-08T00:07:50.1981896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,61.06*4C
2024-07-08T00:07:51.1980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,60.91*62
2024-07-08T00:07:52.1978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,60.79*6B
2024-07-08T00:07:53.1975825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,60.69*43
2024-07-08T00:07:54.1973623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,60.65*4A
2024-07-08T00:07:55.1971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,60.73*47
2024-07-08T00:07:56.1969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,60.94*4E
2024-07-08T00:07:57.1968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,61.18*40
2024-07-08T00:07:58.1966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,61.24*48
2024-07-08T00:07:59.2010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.08*4A
2024-07-08T00:08:00.1961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,60.82*42
2024-07-08T00:08:01.1959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.61*49
2024-07-08T00:08:02.1957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,60.51*6B
2024-07-08T00:08:03.1955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,60.48*6F
2024-07-08T00:08:04.1874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,60.53*6E
2024-07-08T00:08:05.1951910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,60.67*65
2024-07-08T00:08:06.1950362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,60.81*6D
2024-07-08T00:08:07.1947834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,60.85*4E
2024-07-08T00:08:08.1945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,60.74*4A
2024-07-08T00:08:09.1943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,60.52*62
2024-07-08T00:08:10.1942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,60.32*40
2024-07-08T00:08:11.1939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,60.25*4B
2024-07-08T00:08:12.1937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,60.33*63
2024-07-08T00:08:13.1935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,60.49*40
2024-07-08T00:08:14.1933997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,60.67*43
2024-07-08T00:08:15.1932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,60.76*41
2024-07-08T00:08:16.1929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,60.74*4E
2024-07-08T00:08:17.1927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,60.63*48
2024-07-08T00:08:18.1925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,60.52*60
2024-07-08T00:08:19.1923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,60.50*65
2024-07-08T00:08:20.1955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,60.50*63
2024-07-08T00:08:21.1952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,60.51*64
2024-07-08T00:08:22.1951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,60.57*4A
2024-07-08T00:08:23.1948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,60.63*43
2024-07-08T00:08:24.1946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,60.65*4B
2024-07-08T00:08:25.1945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,60.68*41
2024-07-08T00:08:26.1942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,60.76*4E
2024-07-08T00:08:27.1941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,60.84*65
2024-07-08T00:08:28.1939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,60.89*6E
2024-07-08T00:08:29.1937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,60.89*65
2024-07-08T00:08:30.1976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,60.79*64
2024-07-08T00:08:31.1974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,60.57*62
2024-07-08T00:08:32.1973698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,60.35*64
2024-07-08T00:08:33.2002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.32*4D
2024-07-08T00:08:34.1999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,60.55*46
2024-07-08T00:08:35.1997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,60.94*46
2024-07-08T00:08:36.1995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,61.31*42
2024-07-08T00:08:37.1993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,61.52*43
2024-07-08T00:08:38.2018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,61.46*4E
2024-07-08T00:08:39.1989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,61.19*42
2024-07-08T00:08:40.1987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,60.94*45
2024-07-08T00:08:41.1984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,60.85*4C
2024-07-08T00:08:42.1984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,60.93*69
2024-07-08T00:08:43.1981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,61.13*6F
2024-07-08T00:08:44.1979997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,61.36*6B
2024-07-08T00:08:45.1977530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,61.52*4D
2024-07-08T00:08:46.1975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,61.52*41
2024-07-08T00:08:47.1973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,61.38*4A
2024-07-08T00:08:48.1971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,61.16*48
2024-07-08T00:08:49.2002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,60.94*4F
2024-07-08T00:08:50.2000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,60.79*4B
2024-07-08T00:08:51.1997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,60.87*6A
2024-07-08T00:08:52.1996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,61.12*6B
2024-07-08T00:08:53.1995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,61.47*41
2024-07-08T00:08:54.1992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,61.77*4D
2024-07-08T00:08:55.1990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,61.95*48
2024-07-08T00:08:56.1988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,61.98*4F
2024-07-08T00:08:57.1986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,61.79*6D
2024-07-08T00:08:58.1985967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,61.48*6F
2024-07-08T00:08:59.1981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,61.16*48
2024-07-08T00:09:00.1980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,60.93*47
2024-07-08T00:09:01.1978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.83*40
2024-07-08T00:09:02.1976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,60.92*6A
2024-07-08T00:09:03.1973994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,61.17*49
2024-07-08T00:09:04.1972416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,61.45*40
2024-07-08T00:09:05.1970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,61.66*4B
2024-07-08T00:09:06.1968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,61.73*42
2024-07-08T00:09:07.1999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,61.65*42
2024-07-08T00:09:08.1997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,61.44*41
2024-07-08T00:09:09.1995332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,61.24*41
2024-07-08T00:09:10.1994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,61.20*6A
2024-07-08T00:09:11.1991977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,61.34*6D
2024-07-08T00:09:12.1990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,61.57*64
2024-07-08T00:09:13.1988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,61.70*62
2024-07-08T00:09:14.1986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,61.65*4D
2024-07-08T00:09:15.1983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,61.48*46
2024-07-08T00:09:16.1982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,61.28*6C
2024-07-08T00:09:17.1980349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,61.12*4B
2024-07-08T00:09:18.1978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,60.96*4D
2024-07-08T00:09:19.1976437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,60.83*49
2024-07-08T00:09:20.1996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,60.82*49
2024-07-08T00:09:21.1971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,60.98*4E
2024-07-08T00:09:22.1969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,61.30*64
2024-07-08T00:09:23.1968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,61.64*68
2024-07-08T00:09:24.1967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,61.82*4F
2024-07-08T00:09:25.1964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,61.77*49
2024-07-08T00:09:26.1961836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,61.53*6C
2024-07-08T00:09:27.1960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,61.20*6D
2024-07-08T00:09:28.1958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,60.94*40
2024-07-08T00:09:29.1956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,60.90*64
2024-07-08T00:09:30.1954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,61.04*6E
2024-07-08T00:09:31.1952840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,61.26*61
2024-07-08T00:09:32.1950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,61.41*4A
2024-07-08T00:09:33.1948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,61.44*48
2024-07-08T00:09:34.1945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,61.39*49
2024-07-08T00:09:35.1944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,61.28*6C
2024-07-08T00:09:36.1942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,61.19*6F
2024-07-08T00:09:37.1938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,61.18*4C
2024-07-08T00:09:38.1938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,61.32*63
2024-07-08T00:09:39.1965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,61.58*6E
2024-07-08T00:09:40.1963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,61.79*4B
2024-07-08T00:09:41.1883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,61.78*4F
2024-07-08T00:09:42.1881920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,61.59*4F
2024-07-08T00:09:43.1879688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,61.40*4B
2024-07-08T00:09:44.1877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,61.33*4E
2024-07-08T00:09:45.1892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,61.43*66
2024-07-08T00:09:46.1890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,61.67*6B
2024-07-08T00:09:47.1959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,61.90*6D
2024-07-08T00:09:48.1956949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,62.00*49
2024-07-08T00:09:49.1955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,61.97*4B
2024-07-08T00:09:50.1953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,61.81*4B
2024-07-08T00:09:51.1951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,61.60*48
2024-07-08T00:09:52.1948956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,61.49*4F
2024-07-08T00:09:53.1947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,61.56*6B
2024-07-08T00:09:54.1946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,61.72*60
2024-07-08T00:09:55.1943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,61.83*43
2024-07-08T00:09:56.1942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,61.91*4F
2024-07-08T00:09:57.1958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,61.93*4A
2024-07-08T00:09:58.1955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,61.88*42
2024-07-08T00:09:59.1954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,61.80*4C
2024-07-08T00:10:00.1952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,61.70*4B
2024-07-08T00:10:01.1976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,61.60*64
2024-07-08T00:10:02.1994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,61.51*6E
2024-07-08T00:10:03.1994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,61.48*66
2024-07-08T00:10:04.1991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,61.56*49
2024-07-08T00:10:05.1989854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.60*40
2024-07-08T00:10:06.1987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,61.51*6A
2024-07-08T00:10:07.2025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,61.34*64
2024-07-08T00:10:08.2023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,61.17*68
2024-07-08T00:10:09.1904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,61.02*43
2024-07-08T00:10:10.1901402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,60.85*43
2024-07-08T00:10:11.1899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,60.71*66
2024-07-08T00:10:12.1897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,60.69*6B
2024-07-08T00:10:13.1895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,60.73*6B
2024-07-08T00:10:14.1892616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,60.77*61
2024-07-08T00:10:15.1892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,60.73*4C
2024-07-08T00:10:16.1889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,60.56*4C
2024-07-08T00:10:17.1887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,60.28*4C
2024-07-08T00:10:18.1903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,60.11*48
2024-07-08T00:10:19.1901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,60.08*47
2024-07-08T00:10:20.1899018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,60.19*68
2024-07-08T00:10:21.1924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,60.28*60
2024-07-08T00:10:22.1944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,60.31*6E
2024-07-08T00:10:23.1943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,60.29*68
2024-07-08T00:10:24.1966035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.25*4B
2024-07-08T00:10:25.1964360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,60.20*4D
2024-07-08T00:10:26.1962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,60.06*4B
2024-07-08T00:10:27.1959760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,59.87*4D
2024-07-08T00:10:28.1958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,59.70*41
2024-07-08T00:10:29.2003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,59.62*46
2024-07-08T00:10:30.2000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,59.67*61
2024-07-08T00:10:31.1999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,59.93*64
2024-07-08T00:10:32.1997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,60.35*6D
2024-07-08T00:10:33.2015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,60.76*63
2024-07-08T00:10:34.2014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,61.03*47
2024-07-08T00:10:35.2012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,61.08*48
2024-07-08T00:10:36.2009837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,60.86*6B
2024-07-08T00:10:37.1888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,60.53*67
2024-07-08T00:10:38.1886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,60.24*62
2024-07-08T00:10:39.1884913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,60.12*61
2024-07-08T00:10:40.1882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,60.20*60
2024-07-08T00:10:41.1880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,60.48*61
2024-07-08T00:10:42.1936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,60.95*62
2024-07-08T00:10:43.1933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,61.44*4F
2024-07-08T00:10:44.1976037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,61.82*47
2024-07-08T00:10:45.1973561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,62.00*49
2024-07-08T00:10:46.1971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,61.99*46
2024-07-08T00:10:47.2000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,61.86*69
2024-07-08T00:10:48.1966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,61.67*69
2024-07-08T00:10:49.1966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,61.48*4A
2024-07-08T00:10:50.1963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,61.39*6C
2024-07-08T00:10:51.1960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,61.47*65
2024-07-08T00:10:52.1958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,61.72*62
2024-07-08T00:10:53.1957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,62.04*4E
2024-07-08T00:10:54.1955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,62.27*4A
2024-07-08T00:10:55.1953722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,62.40*4F
2024-07-08T00:10:56.1951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,62.50*4F
2024-07-08T00:10:57.1949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,62.56*4D
2024-07-08T00:10:58.1983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,62.53*43
2024-07-08T00:10:59.2000226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,62.41*49
2024-07-08T00:11:00.1922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,62.27*60
2024-07-08T00:11:01.1920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,62.18*6A
2024-07-08T00:11:02.1918073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,62.12*63
2024-07-08T00:11:03.1936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,62.16*4C
2024-07-08T00:11:04.1934538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,62.28*43
2024-07-08T00:11:05.1932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,62.43*4C
2024-07-08T00:11:06.1985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,62.54*42
2024-07-08T00:11:07.1892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,62.60*4F
2024-07-08T00:11:08.1891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,62.55*4F
2024-07-08T00:11:09.1889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,62.39*4A
2024-07-08T00:11:10.1887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,62.22*4A
2024-07-08T00:11:11.1885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,62.06*4E
2024-07-08T00:11:12.1939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,61.94*6C
2024-07-08T00:11:13.1937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,61.99*69
2024-07-08T00:11:14.1935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,62.08*60
2024-07-08T00:11:15.1933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,62.07*4D
2024-07-08T00:11:16.1931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,61.94*44
2024-07-08T00:11:17.1929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,61.73*47
2024-07-08T00:11:18.1926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,61.48*49
2024-07-08T00:11:19.1923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,61.22*45
2024-07-08T00:11:20.1923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,60.97*4C
2024-07-08T00:11:21.1970594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.84*44
2024-07-08T00:11:22.1968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,60.92*40
2024-07-08T00:11:23.1966912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,61.16*6C
2024-07-08T00:11:24.1965030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,61.38*6A
2024-07-08T00:11:25.2012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,61.43*65
2024-07-08T00:11:26.2010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,61.20*46
2024-07-08T00:11:27.2007792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,60.79*43
2024-07-08T00:11:28.2006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,60.33*4E
2024-07-08T00:11:29.2003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,59.95*64
2024-07-08T00:11:30.1885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,59.82*4D
2024-07-08T00:11:31.1884511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,59.95*6B
2024-07-08T00:11:32.1882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,60.26*63
2024-07-08T00:11:33.2035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,60.60*4E
2024-07-08T00:11:34.2034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,60.75*40
2024-07-08T00:11:35.2032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,60.64*4B
2024-07-08T00:11:36.2030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,60.28*47
2024-07-08T00:11:37.1918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,59.86*4E
2024-07-08T00:11:38.1915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,59.65*61
2024-07-08T00:11:39.1915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,59.70*68
2024-07-08T00:11:40.1912022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,59.94*6E
2024-07-08T00:11:41.1910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,60.25*6B
2024-07-08T00:11:42.1908126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.49*48
2024-07-08T00:11:43.1905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,60.56*4A
2024-07-08T00:11:44.1881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,60.37*64
2024-07-08T00:11:45.1878769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,60.00*66
2024-07-08T00:11:46.1877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.68*49
2024-07-08T00:11:47.2030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,59.64*40
2024-07-08T00:11:48.1873429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,59.91*68
2024-07-08T00:11:49.2027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,60.31*48
2024-07-08T00:11:50.2025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,60.65*47
2024-07-08T00:11:51.2023413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,60.80*4C
2024-07-08T00:11:52.2022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,60.80*41
2024-07-08T00:11:53.2019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,60.76*45
2024-07-08T00:11:54.2017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,60.78*61
2024-07-08T00:11:55.2015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,60.91*6D
2024-07-08T00:11:56.2014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,61.06*66
2024-07-08T00:11:57.2011698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,61.16*68
2024-07-08T00:11:58.2008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,61.17*46
2024-07-08T00:11:59.2007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,61.03*47
2024-07-08T00:12:00.2005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,60.82*43
2024-07-08T00:12:01.2003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.72*40
2024-07-08T00:12:02.2031644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,60.83*47
2024-07-08T00:12:03.2029645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,61.12*46
2024-07-08T00:12:04.1920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,61.56*41
2024-07-08T00:12:05.1918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,62.01*45
2024-07-08T00:12:06.1916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,62.32*42
2024-07-08T00:12:07.1914404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,62.43*44
2024-07-08T00:12:08.1912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,62.30*41
2024-07-08T00:12:09.1910442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,61.97*4E
2024-07-08T00:12:10.1929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,61.53*6D
2024-07-08T00:12:11.1927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,61.19*6F
2024-07-08T00:12:12.1925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,61.08*62
2024-07-08T00:12:13.1924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,61.21*66
2024-07-08T00:12:14.1921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,61.52*65
2024-07-08T00:12:15.1920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,61.82*40
2024-07-08T00:12:16.1917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,62.01*4E
2024-07-08T00:12:17.1916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,62.02*4B
2024-07-08T00:12:18.1945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,61.84*4B
2024-07-08T00:12:19.1993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,61.64*4D
2024-07-08T00:12:20.1991892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,61.52*4B
2024-07-08T00:12:21.1989463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,61.47*6F
2024-07-08T00:12:22.1988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,61.51*62
2024-07-08T00:12:23.1985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,61.63*61
2024-07-08T00:12:24.1983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,61.76*6C
2024-07-08T00:12:25.1980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,61.79*6C
2024-07-08T00:12:26.1979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,61.64*4E
2024-07-08T00:12:27.1978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,61.39*41
2024-07-08T00:12:28.1975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,61.19*4F
2024-07-08T00:12:29.1974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,61.06*48
2024-07-08T00:12:30.1972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,60.97*40
2024-07-08T00:12:31.1969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,60.94*40
2024-07-08T00:12:32.2028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,61.02*44
2024-07-08T00:12:33.2024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,61.17*4B
2024-07-08T00:12:34.2024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,61.27*43
2024-07-08T00:12:35.2021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,61.35*4C
2024-07-08T00:12:36.2019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,61.44*6C
2024-07-08T00:12:37.2017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,61.52*60
2024-07-08T00:12:38.2016196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,61.56*68
2024-07-08T00:12:39.2014032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,61.48*42
2024-07-08T00:12:40.2012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,61.24*61
2024-07-08T00:12:41.2033004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,60.88*64
2024-07-08T00:12:42.1933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,60.56*6E
2024-07-08T00:12:43.1931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,60.45*61
2024-07-08T00:12:44.1929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,60.61*65
2024-07-08T00:12:45.1968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,60.86*46
2024-07-08T00:12:46.1925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,61.11*4B
2024-07-08T00:12:47.1923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,61.26*4A
2024-07-08T00:12:48.1920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,61.27*40
2024-07-08T00:12:49.1919276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,61.23*47
2024-07-08T00:12:50.1917720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,61.16*43
2024-07-08T00:12:51.1915157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,61.07*4E
2024-07-08T00:12:52.1913587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,61.08*6C
2024-07-08T00:12:53.1911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,61.19*6B
2024-07-08T00:12:54.1909922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,61.30*4F
2024-07-08T00:12:55.1907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,61.25*4A
2024-07-08T00:12:56.1905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,61.06*48
2024-07-08T00:12:57.1903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,60.83*47
2024-07-08T00:12:58.1976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,60.65*62
2024-07-08T00:12:59.1974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,60.63*60
2024-07-08T00:13:00.1971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,60.80*67
2024-07-08T00:13:01.1970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,61.01*41
2024-07-08T00:13:02.1967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,61.15*4E
2024-07-08T00:13:03.1966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,61.12*46
2024-07-08T00:13:04.1964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,61.00*46
2024-07-08T00:13:05.1962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,60.86*42
2024-07-08T00:13:06.1960192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,60.77*40
2024-07-08T00:13:07.1958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,60.77*62
2024-07-08T00:13:08.1955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,60.85*6E
2024-07-08T00:13:09.1954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,60.98*6C
2024-07-08T00:13:10.1952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,61.06*61
2024-07-08T00:13:11.1950096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,61.07*41
2024-07-08T00:13:12.1975524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,60.93*41
2024-07-08T00:13:13.1975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,60.72*4F
2024-07-08T00:13:14.1972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,60.51*4E
2024-07-08T00:13:15.1971036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.34*4C
2024-07-08T00:13:16.1968744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,60.29*68
2024-07-08T00:13:17.1966799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,60.41*64
2024-07-08T00:13:18.1964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,60.64*4B
2024-07-08T00:13:19.1962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,60.86*42
2024-07-08T00:13:20.1960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,60.94*41
2024-07-08T00:13:21.1959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,60.89*4F
2024-07-08T00:13:22.1986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,60.80*47
2024-07-08T00:13:23.1982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,60.72*4C
2024-07-08T00:13:24.1982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,60.65*66
2024-07-08T00:13:25.1980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,60.60*6F
2024-07-08T00:13:26.1977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,60.53*6F
2024-07-08T00:13:27.1975789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,60.42*66
2024-07-08T00:13:28.1973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,60.34*4C
2024-07-08T00:13:29.1971954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,60.32*4B
2024-07-08T00:13:30.1992305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,60.32*41
2024-07-08T00:13:31.1989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,60.32*4A
2024-07-08T00:13:32.1987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,60.34*4B
2024-07-08T00:13:33.1986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,60.43*4E
2024-07-08T00:13:34.1984397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,60.53*4B
2024-07-08T00:13:35.1982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,60.60*45
2024-07-08T00:13:36.1893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.62*4C
2024-07-08T00:13:37.1891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,60.65*6D
2024-07-08T00:13:38.1890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,60.72*61
2024-07-08T00:13:39.1887888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,60.75*65
2024-07-08T00:13:40.2041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,60.68*44
2024-07-08T00:13:41.2040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,60.62*4D
2024-07-08T00:13:42.2037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,60.59*44
2024-07-08T00:13:43.2035607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,60.61*41
2024-07-08T00:13:44.2033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,60.69*41
2024-07-08T00:13:45.2032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,60.80*4C
2024-07-08T00:13:46.2029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,60.95*64
2024-07-08T00:13:47.2028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,61.12*66
2024-07-08T00:13:48.2026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,61.33*4A
2024-07-08T00:13:49.2024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,61.51*44
2024-07-08T00:13:50.1905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,61.50*4C
2024-07-08T00:13:51.1903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,61.35*4A
2024-07-08T00:13:52.1901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,61.27*4B
2024-07-08T00:13:53.1898966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,61.29*64
2024-07-08T00:13:54.1896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,61.37*69
2024-07-08T00:13:55.1894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,61.46*61
2024-07-08T00:13:56.1892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,61.56*64
2024-07-08T00:13:57.1948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,61.62*67
2024-07-08T00:13:58.1983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,61.61*47
2024-07-08T00:13:59.1981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,61.57*4D
2024-07-08T00:14:00.1978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,61.49*69
2024-07-08T00:14:01.1976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,61.41*62
2024-07-08T00:14:02.1975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,61.35*48
2024-07-08T00:14:03.1973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,61.33*4F
2024-07-08T00:14:04.1971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,61.40*45
2024-07-08T00:14:05.1968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,61.53*49
2024-07-08T00:14:06.1967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,61.58*40
2024-07-08T00:14:07.2028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,61.57*4E
2024-07-08T00:14:08.2025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,61.49*42
2024-07-08T00:14:09.2023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,61.38*6C
2024-07-08T00:14:10.2021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,61.31*64
2024-07-08T00:14:11.2019473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,61.32*6F
2024-07-08T00:14:12.2018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,61.38*68
2024-07-08T00:14:13.2016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,61.43*46
2024-07-08T00:14:14.2014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,61.38*4D
2024-07-08T00:14:15.2012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,61.25*43
2024-07-08T00:14:16.2009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,61.06*48
2024-07-08T00:14:17.2078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.89*45
2024-07-08T00:14:18.2006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,60.84*6E
2024-07-08T00:14:19.2026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,60.97*65
2024-07-08T00:14:20.2024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,61.20*4A
2024-07-08T00:14:21.2022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,61.43*45
2024-07-08T00:14:22.2020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,61.53*47
2024-07-08T00:14:23.2018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,61.44*44
2024-07-08T00:14:24.2016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,61.27*4B
2024-07-08T00:14:25.2014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,61.10*42
2024-07-08T00:14:26.2012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,61.02*4B
2024-07-08T00:14:27.2010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,60.99*66
2024-07-08T00:14:28.2031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,60.91*61
2024-07-08T00:14:29.2029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,60.76*48
2024-07-08T00:14:30.2026735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,60.57*49
2024-07-08T00:14:31.2026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,60.45*4C
2024-07-08T00:14:32.2023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,60.48*48
2024-07-08T00:14:33.2022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,60.62*4E
2024-07-08T00:14:34.2020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,60.77*4C
2024-07-08T00:14:35.2017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,60.90*4C
2024-07-08T00:14:36.2015661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,60.92*41
2024-07-08T00:14:37.2013514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,60.83*4C
2024-07-08T00:14:38.2011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,60.74*42
2024-07-08T00:14:39.2009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,60.73*46
2024-07-08T00:14:40.2007116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,60.82*69
2024-07-08T00:14:41.2005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,60.99*63
2024-07-08T00:14:42.2003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,61.12*65
2024-07-08T00:14:43.2000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,61.08*67
2024-07-08T00:14:44.1999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,60.89*47
2024-07-08T00:14:45.1905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,60.68*6B
2024-07-08T00:14:46.1903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,60.48*6A
2024-07-08T00:14:47.1902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,60.37*48
2024-07-08T00:14:48.1917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,60.46*49
2024-07-08T00:14:49.1916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,60.78*46
2024-07-08T00:14:50.1913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,61.21*46
2024-07-08T00:14:51.1911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,61.55*4C
2024-07-08T00:14:52.1909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,61.66*41
2024-07-08T00:14:53.1907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,61.53*42
2024-07-08T00:14:54.1905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,61.31*4D
2024-07-08T00:14:55.1903496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,61.14*4F
2024-07-08T00:14:56.1901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,61.17*47
2024-07-08T00:14:57.1899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,61.36*6B
2024-07-08T00:14:58.1898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,61.53*6A
2024-07-08T00:14:59.1969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,61.63*42
2024-07-08T00:15:00.1928046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,61.67*49
2024-07-08T00:15:01.1926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,61.55*4C
2024-07-08T00:15:02.1923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,61.35*4B
2024-07-08T00:15:03.1922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,61.23*4A
2024-07-08T00:15:04.1920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,61.28*41
2024-07-08T00:15:05.1937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,61.51*68
2024-07-08T00:15:06.1935663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,61.89*67
2024-07-08T00:15:07.1933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,62.24*69
2024-07-08T00:15:08.1988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,62.44*46
2024-07-08T00:15:09.1986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,62.45*41
2024-07-08T00:15:10.1984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,62.25*4D
2024-07-08T00:15:11.1982656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,61.94*64
2024-07-08T00:15:12.1980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,61.68*43
2024-07-08T00:15:13.1979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,61.58*6A
2024-07-08T00:15:14.1976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,61.73*60
2024-07-08T00:15:15.1974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,62.04*6E
2024-07-08T00:15:16.1972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,62.33*4B
2024-07-08T00:15:17.2050095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,62.46*4B
2024-07-08T00:15:18.2048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,62.42*47
2024-07-08T00:15:19.2045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,62.24*45
2024-07-08T00:15:20.2043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,62.00*4E
2024-07-08T00:15:21.2041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,61.87*48
2024-07-08T00:15:22.1883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,61.92*62
2024-07-08T00:15:23.1881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,62.12*6B
2024-07-08T00:15:24.2035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,62.41*49
2024-07-08T00:15:25.2031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,62.62*44
2024-07-08T00:15:26.2031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,62.59*43
2024-07-08T00:15:27.2029956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,62.30*49
2024-07-08T00:15:28.2027690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,61.91*6A
2024-07-08T00:15:29.1869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,61.64*4A
2024-07-08T00:15:30.2023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,61.59*68
2024-07-08T00:15:31.1891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,61.67*60
2024-07-08T00:15:32.1944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,61.76*69
2024-07-08T00:15:33.1943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,61.78*44
2024-07-08T00:15:34.1941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,61.68*44
2024-07-08T00:15:35.2015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,61.53*48
2024-07-08T00:15:36.2012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,61.37*44
2024-07-08T00:15:37.2010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,61.25*46
2024-07-08T00:15:38.2007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,61.17*46
2024-07-08T00:15:39.2007078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,61.16*62
2024-07-08T00:15:40.2004489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,61.23*63
2024-07-08T00:15:41.2003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,61.31*64
2024-07-08T00:15:42.2002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,61.29*68
2024-07-08T00:15:43.1999142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,61.11*4A
2024-07-08T00:15:44.1997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,60.78*4D
2024-07-08T00:15:45.1994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,60.45*44
2024-07-08T00:15:46.2010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,60.29*6A
2024-07-08T00:15:47.2008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,60.29*68
2024-07-08T00:15:48.2006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,60.43*61
2024-07-08T00:15:49.2012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,60.61*46
2024-07-08T00:15:50.2003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,60.72*45
2024-07-08T00:15:51.2000804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,60.70*48
2024-07-08T00:15:52.1998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,60.63*4B
2024-07-08T00:15:53.1996651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,60.54*45
2024-07-08T00:15:54.1994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,60.49*6E
2024-07-08T00:15:55.1991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,60.56*64
2024-07-08T00:15:56.1990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,60.69*6C
2024-07-08T00:15:57.1987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.82*67
2024-07-08T00:15:58.2032660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,60.84*6C
2024-07-08T00:15:59.2030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,60.67*6D
2024-07-08T00:16:00.2028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,60.39*42
2024-07-08T00:16:01.2026921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,60.19*45
2024-07-08T00:16:02.2024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,60.11*40
2024-07-08T00:16:03.2050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,60.19*45
2024-07-08T00:16:04.1893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,60.51*4F
2024-07-08T00:16:05.2047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,60.97*45
2024-07-08T00:16:06.2045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,61.41*4F
2024-07-08T00:16:07.2042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,61.68*47
2024-07-08T00:16:08.2041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,61.67*6D
2024-07-08T00:16:09.2038867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,61.40*64
2024-07-08T00:16:10.2037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,61.05*4C
2024-07-08T00:16:11.2035040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,60.82*47
2024-07-08T00:16:12.2033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,60.83*4C
2024-07-08T00:16:13.2031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,61.04*68
2024-07-08T00:16:14.2054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,61.32*42
2024-07-08T00:16:15.2027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,61.56*42
2024-07-08T00:16:16.2025516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,61.68*4E
2024-07-08T00:16:17.2023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,61.74*4C
2024-07-08T00:16:18.2021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,61.76*4A
2024-07-08T00:16:19.1897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,61.75*44
2024-07-08T00:16:20.1895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,61.76*60
2024-07-08T00:16:21.1893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,61.81*6F
2024-07-08T00:16:22.2046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,61.90*6C
2024-07-08T00:16:23.2045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,62.06*4D
2024-07-08T00:16:24.2043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,62.19*45
2024-07-08T00:16:25.2041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,62.20*41
2024-07-08T00:16:26.2039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,62.11*44
2024-07-08T00:16:27.2037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,61.96*41
2024-07-08T00:16:28.2035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,61.83*46
2024-07-08T00:16:29.2033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,61.80*66
2024-07-08T00:16:30.2067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,61.89*60
2024-07-08T00:16:31.2029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,62.02*61
2024-07-08T00:16:32.2027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,62.10*61
2024-07-08T00:16:33.2025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,62.12*63
2024-07-08T00:16:34.2023669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,62.08*6D
2024-07-08T00:16:35.2020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,62.02*64
2024-07-08T00:16:36.2019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,61.92*43
2024-07-08T00:16:37.2041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,61.77*44
2024-07-08T00:16:38.1935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,61.61*47
2024-07-08T00:16:39.1995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,61.55*40
2024-07-08T00:16:40.1993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,61.60*40
2024-07-08T00:16:41.1991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,61.68*67
2024-07-08T00:16:42.1989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,61.76*60
2024-07-08T00:16:43.1987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,61.74*48
2024-07-08T00:16:44.1985201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.59*44
2024-07-08T00:16:45.1983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,61.38*4E
2024-07-08T00:16:46.1981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.22*61
2024-07-08T00:16:47.1979342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,61.17*60
2024-07-08T00:16:48.1977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,61.19*44
2024-07-08T00:16:49.1975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,61.23*4C
2024-07-08T00:16:50.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,61.20*4C
2024-07-08T00:16:51.1971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,61.09*48
2024-07-08T00:16:52.1968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.89*43
2024-07-08T00:16:53.1966262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,60.71*4E
2024-07-08T00:16:54.1965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,60.60*4E
2024-07-08T00:16:55.1962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,60.57*41
2024-07-08T00:16:56.1961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,60.54*4F
2024-07-08T00:16:57.1959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.52*49
2024-07-08T00:16:58.1957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,60.54*41
2024-07-08T00:16:59.1955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,60.54*4A
2024-07-08T00:17:00.1953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.48*45
2024-07-08T00:17:01.2023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,60.39*41
2024-07-08T00:17:02.1964239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,60.28*6B
2024-07-08T00:17:03.1962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.17*6F
2024-07-08T00:17:04.1961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,60.09*6D
2024-07-08T00:17:05.1960233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,60.12*40
2024-07-08T00:17:06.1959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.25*45
2024-07-08T00:17:07.1957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,60.46*4B
2024-07-08T00:17:08.1982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,60.66*49
2024-07-08T00:17:09.1981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.73*4B
2024-07-08T00:17:10.1944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,60.65*41
2024-07-08T00:17:11.1942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,60.48*46
2024-07-08T00:17:12.1941266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,60.29*40
2024-07-08T00:17:13.1939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,60.18*4E
2024-07-08T00:17:14.1938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.20*41
2024-07-08T00:17:15.1936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.32*6D
2024-07-08T00:17:16.1934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.52*64
2024-07-08T00:17:17.1933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,60.86*6F
2024-07-08T00:17:18.1931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,61.22*4E
2024-07-08T00:17:19.1929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,61.40*40
2024-07-08T00:17:20.1927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,61.41*45
2024-07-08T00:17:21.1925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,61.22*4D
2024-07-08T00:17:22.2004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,60.97*40
2024-07-08T00:17:23.2003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,60.92*48
2024-07-08T00:17:24.2054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,61.14*69
2024-07-08T00:17:25.1995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,61.48*6E
2024-07-08T00:17:26.1993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,61.80*61
2024-07-08T00:17:27.1991741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,61.98*65
2024-07-08T00:17:28.2025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,62.02*4C
2024-07-08T00:17:29.2024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,61.96*42
2024-07-08T00:17:30.2022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,61.87*41
2024-07-08T00:17:31.2020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,61.77*43
2024-07-08T00:17:32.2018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,61.70*47
2024-07-08T00:17:33.2016663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,61.69*44
2024-07-08T00:17:34.2015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,61.71*41
2024-07-08T00:17:35.2013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,61.79*6A
2024-07-08T00:17:36.2011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,61.94*46
2024-07-08T00:17:37.1948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,62.12*4E
2024-07-08T00:17:38.1946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,62.23*41
2024-07-08T00:17:39.1943584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,62.27*46
2024-07-08T00:17:40.1942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,62.25*4A
2024-07-08T00:17:41.1941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,62.16*64
2024-07-08T00:17:42.1938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,62.01*64
2024-07-08T00:17:43.1937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,61.82*6D
2024-07-08T00:17:44.1934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,61.63*61
2024-07-08T00:17:45.1933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,61.55*62
2024-07-08T00:17:46.1931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,61.57*63
2024-07-08T00:17:47.1929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,61.62*40
2024-07-08T00:17:48.1926604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,61.63*4D
2024-07-08T00:17:49.1924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,61.55*4C
2024-07-08T00:17:50.1923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,61.47*49
2024-07-08T00:17:51.1920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,61.50*45
2024-07-08T00:17:52.1918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,61.58*45
2024-07-08T00:17:53.1915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,61.62*4B
2024-07-08T00:17:54.1914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,61.59*45
2024-07-08T00:17:55.1911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,61.46*4E
2024-07-08T00:17:56.1910274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.29*68
2024-07-08T00:17:57.1907171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,61.08*6B
2024-07-08T00:17:58.2062666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,60.86*6F
2024-07-08T00:17:59.2027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,60.73*6F
2024-07-08T00:18:00.1917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,60.74*65
2024-07-08T00:18:01.2071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,60.79*49
2024-07-08T00:18:02.2069425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,60.81*45
2024-07-08T00:18:03.2067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,60.75*4C
2024-07-08T00:18:04.2065347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,60.64*43
2024-07-08T00:18:05.2063533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,60.57*4B
2024-07-08T00:18:06.1904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,60.60*65
2024-07-08T00:18:07.1903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,60.70*67
2024-07-08T00:18:08.1901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,60.81*6F
2024-07-08T00:18:09.2055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,60.90*4A
2024-07-08T00:18:10.2053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.92*4A
2024-07-08T00:18:11.2051482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,60.87*45
2024-07-08T00:18:12.2049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,60.74*4E
2024-07-08T00:18:13.2047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,60.60*69
2024-07-08T00:18:14.2045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,60.47*6B
2024-07-08T00:18:15.2043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,60.29*6F
2024-07-08T00:18:16.2042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,60.16*63
2024-07-08T00:18:17.2039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,60.17*63
2024-07-08T00:18:18.2038656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,60.31*67
2024-07-08T00:18:19.2036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,60.56*4B
2024-07-08T00:18:20.2034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,60.86*47
2024-07-08T00:18:21.2032005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,61.01*43
2024-07-08T00:18:22.2067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,60.92*42
2024-07-08T00:18:23.2065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,60.64*4F
2024-07-08T00:18:24.1907155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,60.28*69
2024-07-08T00:18:25.1905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,60.06*4D
2024-07-08T00:18:26.1961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,60.05*66
2024-07-08T00:18:27.1959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,60.25*67
2024-07-08T00:18:28.1992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,60.62*66
2024-07-08T00:18:29.1990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,61.00*4D
2024-07-08T00:18:30.1989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,61.22*44
2024-07-08T00:18:31.1987304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,61.24*41
2024-07-08T00:18:32.1984843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,61.11*4E
2024-07-08T00:18:33.1983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,60.84*48
2024-07-08T00:18:34.2008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,60.58*44
2024-07-08T00:18:35.1979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,60.45*48
2024-07-08T00:18:36.1976947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,60.49*6F
2024-07-08T00:18:37.1975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,60.74*65
2024-07-08T00:18:38.1973595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,61.16*64
2024-07-08T00:18:39.1970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,61.59*47
2024-07-08T00:18:40.1969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,61.78*47
2024-07-08T00:18:41.1968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,61.69*4A
2024-07-08T00:18:42.1965848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,61.49*48
2024-07-08T00:18:43.1963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,61.33*65
2024-07-08T00:18:44.1961070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,61.28*69
2024-07-08T00:18:45.1959058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,61.36*64
2024-07-08T00:18:46.1957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,61.48*66
2024-07-08T00:18:47.1955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,61.57*6F
2024-07-08T00:18:48.1953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,61.62*6F
2024-07-08T00:18:49.1951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,61.64*46
2024-07-08T00:18:50.1950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,61.60*4F
2024-07-08T00:18:51.1947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,61.49*48
2024-07-08T00:18:52.1945168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,61.41*41
2024-07-08T00:18:53.1941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,61.34*48
2024-07-08T00:18:54.1941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,61.36*4E
2024-07-08T00:18:55.1939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,61.57*61
2024-07-08T00:18:56.1937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,61.86*68
2024-07-08T00:18:57.1935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,62.12*4E
2024-07-08T00:18:58.1933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,62.23*48
2024-07-08T00:18:59.1932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,62.11*4E
2024-07-08T00:19:00.1930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,61.81*6B
2024-07-08T00:19:01.1927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,61.49*49
2024-07-08T00:19:02.1925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,61.31*48
2024-07-08T00:19:03.1923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,61.32*62
2024-07-08T00:19:04.1921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,61.48*61
2024-07-08T00:19:05.1974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,61.64*45
2024-07-08T00:19:06.1973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,61.74*4E
2024-07-08T00:19:07.1971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,61.78*45
2024-07-08T00:19:08.1968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,61.82*4A
2024-07-08T00:19:09.1966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,61.85*45
2024-07-08T00:19:10.1964490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,61.83*45
2024-07-08T00:19:11.1961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,61.81*6F
2024-07-08T00:19:12.1958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,61.81*6F
2024-07-08T00:19:13.1957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,61.87*6E
2024-07-08T00:19:14.1955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,61.92*60
2024-07-08T00:19:15.1952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,61.88*64
2024-07-08T00:19:16.1951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,61.81*43
2024-07-08T00:19:17.1949133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,61.73*48
2024-07-08T00:19:18.2042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,61.62*4C
2024-07-08T00:19:19.2040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,61.51*4F
2024-07-08T00:19:20.2037801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,61.42*48
2024-07-08T00:19:21.2035663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,61.40*4E
2024-07-08T00:19:22.2033547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,61.51*4B
2024-07-08T00:19:23.2031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,61.68*44
2024-07-08T00:19:24.2029691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,61.85*41
2024-07-08T00:19:25.2027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,61.97*4C
2024-07-08T00:19:26.2024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,62.00*42
2024-07-08T00:19:27.2081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,61.97*46
2024-07-08T00:19:28.2020992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,61.88*45
2024-07-08T00:19:29.2019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,61.78*4F
2024-07-08T00:19:30.2017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,61.74*62
2024-07-08T00:19:31.2014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,61.75*63
2024-07-08T00:19:32.2012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,61.77*40
2024-07-08T00:19:33.2009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,61.74*4C
2024-07-08T00:19:34.2037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,61.61*4D
2024-07-08T00:19:35.2034888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,61.44*4A
2024-07-08T00:19:36.2032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,61.40*49
2024-07-08T00:19:37.2031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,61.52*4B
2024-07-08T00:19:38.2028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,61.73*47
2024-07-08T00:19:39.2027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,61.98*43
2024-07-08T00:19:40.2023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,62.16*40
2024-07-08T00:19:41.2020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,62.16*4D
2024-07-08T00:19:42.2019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,61.99*60
2024-07-08T00:19:43.2019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,61.69*69
2024-07-08T00:19:44.2016883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,61.36*42
2024-07-08T00:19:45.2014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,61.18*4D
2024-07-08T00:19:46.2065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,61.17*4E
2024-07-08T00:19:47.2063068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,61.34*4F
2024-07-08T00:19:48.2061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,61.53*44
2024-07-08T00:19:49.1949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,61.66*4A
2024-07-08T00:19:50.1947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,61.68*44
2024-07-08T00:19:51.1945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,61.58*47
2024-07-08T00:19:52.1943105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,61.43*67
2024-07-08T00:19:53.1941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,61.31*65
2024-07-08T00:19:54.1939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,61.21*6E
2024-07-08T00:19:55.1936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,61.05*46
2024-07-08T00:19:56.1935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,60.86*4B
2024-07-08T00:19:57.1933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,60.71*40
2024-07-08T00:19:58.1931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,60.60*45
2024-07-08T00:19:59.1929163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,60.57*42
2024-07-08T00:20:00.1927746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,60.63*4B
2024-07-08T00:20:01.1925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,60.70*68
2024-07-08T00:20:02.1990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,60.74*49
2024-07-08T00:20:03.1988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,60.73*4A
2024-07-08T00:20:04.1986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,60.62*4E
2024-07-08T00:20:05.1984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,60.43*45
2024-07-08T00:20:06.1982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,60.29*6F
2024-07-08T00:20:07.2025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,60.24*63
2024-07-08T00:20:08.2024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,60.20*6E
2024-07-08T00:20:09.1948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,60.13*67
2024-07-08T00:20:10.2005365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,59.96*4D
2024-07-08T00:20:11.2003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,59.67*47
2024-07-08T00:20:12.2001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,59.41*4D
2024-07-08T00:20:13.1999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,59.29*4E
2024-07-08T00:20:14.1996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,59.37*49
2024-07-08T00:20:15.1995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,59.71*43
2024-07-08T00:20:16.1993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,60.13*68
2024-07-08T00:20:17.1991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,60.46*48
2024-07-08T00:20:18.1989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,60.55*4E
2024-07-08T00:20:19.1987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,60.41*42
2024-07-08T00:20:20.1984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,60.19*40
2024-07-08T00:20:21.1983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,60.03*63
2024-07-08T00:20:22.2053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,59.92*4D
2024-07-08T00:20:23.1979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,59.83*40
2024-07-08T00:20:24.1977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,59.75*44
2024-07-08T00:20:25.1975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,59.70*4C
2024-07-08T00:20:26.1973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,59.75*42
2024-07-08T00:20:27.1971591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,59.85*4E
2024-07-08T00:20:28.1969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,60.02*49
2024-07-08T00:20:29.1967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,60.31*46
2024-07-08T00:20:30.1964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,60.68*47
2024-07-08T00:20:31.1962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,60.99*4A
2024-07-08T00:20:32.2005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,61.08*47
2024-07-08T00:20:33.2003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,60.89*60
2024-07-08T00:20:34.2000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,60.61*6E
2024-07-08T00:20:35.1998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,60.48*43
2024-07-08T00:20:36.1996822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,60.55*62
2024-07-08T00:20:37.1995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,60.71*66
2024-07-08T00:20:38.1992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,60.90*68
2024-07-08T00:20:39.2025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,61.04*45
2024-07-08T00:20:40.2024846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,61.08*4F
2024-07-08T00:20:41.2022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,61.07*41
2024-07-08T00:20:42.2021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,61.06*47
2024-07-08T00:20:43.2018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,61.12*4F
2024-07-08T00:20:44.2016577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,61.25*4F
2024-07-08T00:20:45.2014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,61.38*4F
2024-07-08T00:20:46.2013134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,61.45*45
2024-07-08T00:20:47.2011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,61.47*47
2024-07-08T00:20:48.2009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,61.55*4C
2024-07-08T00:20:49.2006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,61.63*4F
2024-07-08T00:20:50.2005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,61.72*6F
2024-07-08T00:20:51.2002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,61.79*67
2024-07-08T00:20:52.2000796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,61.84*6B
2024-07-08T00:20:53.1998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,61.95*6C
2024-07-08T00:20:54.1996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,62.06*4B
2024-07-08T00:20:55.1995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,62.09*4E
2024-07-08T00:20:56.1992735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,62.01*40
2024-07-08T00:20:57.1991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,61.89*40
2024-07-08T00:20:58.1988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,61.90*4D
2024-07-08T00:20:59.1986754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,62.05*42
2024-07-08T00:21:00.1984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,62.27*45
2024-07-08T00:21:01.2002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,62.48*42
2024-07-08T00:21:02.2024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,62.65*42
2024-07-08T00:21:03.2022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,62.73*68
2024-07-08T00:21:04.2020637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,62.71*67
2024-07-08T00:21:05.2017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,62.60*4A
2024-07-08T00:21:06.2017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,62.49*41
2024-07-08T00:21:07.2014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,62.45*62
2024-07-08T00:21:08.2012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,62.52*68
2024-07-08T00:21:09.2045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,62.66*45
2024-07-08T00:21:10.2043067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,62.72*4A
2024-07-08T00:21:11.2041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,62.62*4C
2024-07-08T00:21:12.2040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,62.37*49
2024-07-08T00:21:13.2063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,62.14*4B
2024-07-08T00:21:14.1925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,62.04*62
2024-07-08T00:21:15.1923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,62.10*66
2024-07-08T00:21:16.1920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,62.26*66
2024-07-08T00:21:17.1919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,62.37*65
2024-07-08T00:21:18.2074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,62.33*4F
2024-07-08T00:21:19.2071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,62.10*43
2024-07-08T00:21:20.2068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,61.76*4D
2024-07-08T00:21:21.2067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,61.47*46
2024-07-08T00:21:22.2065460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,61.30*6E
2024-07-08T00:21:23.2063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,61.24*60
2024-07-08T00:21:24.2061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,61.17*63
2024-07-08T00:21:25.1922054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,61.05*6E
2024-07-08T00:21:26.1970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.82*62
2024-07-08T00:21:27.2006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.54*4A
2024-07-08T00:21:28.2003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,60.32*4F
2024-07-08T00:21:29.2039764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,60.13*45
2024-07-08T00:21:30.2038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,59.97*47
2024-07-08T00:21:31.2035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,59.90*43
2024-07-08T00:21:32.2034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,59.94*4E
2024-07-08T00:21:33.2032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,59.99*4F
2024-07-08T00:21:34.2029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,59.96*4C
2024-07-08T00:21:35.1973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.86*46
2024-07-08T00:21:36.1971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,59.67*4D
2024-07-08T00:21:37.1969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,59.43*43
2024-07-08T00:21:38.1967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,59.24*69
2024-07-08T00:21:39.1965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,59.15*41
2024-07-08T00:21:40.1963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,59.17*6A
2024-07-08T00:21:41.1982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,59.28*6D
2024-07-08T00:21:42.1980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,59.36*6F
2024-07-08T00:21:43.1979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,59.38*49
2024-07-08T00:21:44.1977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,59.30*4F
2024-07-08T00:21:45.1974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,59.12*42
2024-07-08T00:21:46.2002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,58.93*42
2024-07-08T00:21:47.2067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,58.81*4E
2024-07-08T00:21:48.2065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,58.86*40
2024-07-08T00:21:49.2063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.01*67
2024-07-08T00:21:50.2060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.13*4F
2024-07-08T00:21:51.2059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,59.14*40
2024-07-08T00:21:52.2057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,59.12*44
2024-07-08T00:21:53.2054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,59.14*60
2024-07-08T00:21:54.2052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,59.13*43
2024-07-08T00:21:55.2050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,59.05*4F
2024-07-08T00:21:56.2049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,58.94*4F
2024-07-08T00:21:57.2046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,58.89*4E
2024-07-08T00:21:58.2044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,58.87*4C
2024-07-08T00:21:59.2042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,58.87*6E
2024-07-08T00:22:00.2040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,58.93*62
2024-07-08T00:22:01.2038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,59.07*6C
2024-07-08T00:22:02.2036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,59.20*68
2024-07-08T00:22:03.1943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.29*49
2024-07-08T00:22:04.2080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,59.26*46
2024-07-08T00:22:05.2079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,59.12*4D
2024-07-08T00:22:06.2077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,59.01*42
2024-07-08T00:22:07.2074797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,58.98*43
2024-07-08T00:22:08.2073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,59.05*49
2024-07-08T00:22:09.2071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,59.24*41
2024-07-08T00:22:10.2068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,59.51*6B
2024-07-08T00:22:11.2067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,59.80*64
2024-07-08T00:22:12.2064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,59.97*64
2024-07-08T00:22:13.2063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.92*46
2024-07-08T00:22:14.2060766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,59.75*44
2024-07-08T00:22:15.2059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,59.53*4F
2024-07-08T00:22:16.2057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.37*4A
2024-07-08T00:22:17.2082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,59.33*47
2024-07-08T00:22:18.2052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,59.40*6F
2024-07-08T00:22:19.2050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,59.52*60
2024-07-08T00:22:20.2049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,59.71*45
2024-07-08T00:22:21.2047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,59.94*4A
2024-07-08T00:22:22.2045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,60.21*4E
2024-07-08T00:22:23.2043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,60.48*42
2024-07-08T00:22:24.2040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,60.65*44
2024-07-08T00:22:25.2039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,60.54*65
2024-07-08T00:22:26.2036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,60.24*4D
2024-07-08T00:22:27.2034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,59.95*6A
2024-07-08T00:22:28.2033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,59.84*67
2024-07-08T00:22:29.2031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.98*6C
2024-07-08T00:22:30.2029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,60.29*6A
2024-07-08T00:22:31.2027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,60.64*40
2024-07-08T00:22:32.2080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,60.88*48
2024-07-08T00:22:33.2078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,60.95*44
2024-07-08T00:22:34.2076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,60.96*40
2024-07-08T00:22:35.2074354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,60.90*42
2024-07-08T00:22:36.2073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,60.81*65
2024-07-08T00:22:37.2070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,60.71*6D
2024-07-08T00:22:38.2067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,60.62*61
2024-07-08T00:22:39.2067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,60.64*63
2024-07-08T00:22:40.2064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,60.77*40
2024-07-08T00:22:41.2062927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,60.91*48
2024-07-08T00:22:42.2060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,60.98*4F
2024-07-08T00:22:43.2058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,60.96*4F
2024-07-08T00:22:44.2056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,60.91*46
2024-07-08T00:22:45.2054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,60.96*41
2024-07-08T00:22:46.2052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,61.15*45
2024-07-08T00:22:47.1933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,61.40*49
2024-07-08T00:22:48.1931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,61.59*4D
2024-07-08T00:22:49.2085541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,61.65*40
2024-07-08T00:22:50.1961277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,61.57*45
2024-07-08T00:22:51.1959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,61.37*66
2024-07-08T00:22:52.1957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,61.15*6D
2024-07-08T00:22:53.1955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,61.06*69
2024-07-08T00:22:54.1953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,61.08*69
2024-07-08T00:22:55.1950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,61.10*47
2024-07-08T00:22:56.1949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,61.11*43
2024-07-08T00:22:57.1947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,61.11*44
2024-07-08T00:22:58.1945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,61.08*4F
2024-07-08T00:22:59.1943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,61.06*42
2024-07-08T00:23:00.1941804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,61.12*44
2024-07-08T00:23:01.1939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,61.25*4D
2024-07-08T00:23:02.1936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,61.42*68
2024-07-08T00:23:03.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,61.54*63
2024-07-08T00:23:04.1990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,61.55*6D
2024-07-08T00:23:05.2020871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,61.44*4D
2024-07-08T00:23:06.2019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,61.18*4D
2024-07-08T00:23:07.2060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,60.78*4E
2024-07-08T00:23:08.2058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,60.43*69
2024-07-08T00:23:09.2056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,60.24*62
2024-07-08T00:23:10.2054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,60.17*64
2024-07-08T00:23:11.2052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,60.11*4B
2024-07-08T00:23:12.2050290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,60.06*41
2024-07-08T00:23:13.2048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,60.03*40
2024-07-08T00:23:14.2046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,60.03*48
2024-07-08T00:23:15.2043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.08*47
2024-07-08T00:23:16.2042223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,60.17*67
2024-07-08T00:23:17.2039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,60.21*4C
2024-07-08T00:23:18.2038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,60.11*4D
2024-07-08T00:23:19.2036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,59.87*42
2024-07-08T00:23:20.2065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,59.53*60
2024-07-08T00:23:21.2063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,59.18*6F
2024-07-08T00:23:22.2059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,58.94*66
2024-07-08T00:23:23.2058048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,58.86*64
2024-07-08T00:23:24.2057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,58.87*6F
2024-07-08T00:23:25.2055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,58.87*67
2024-07-08T00:23:26.2053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,58.77*48
2024-07-08T00:23:27.2051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,58.53*4C
2024-07-08T00:23:28.2049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,58.26*4A
2024-07-08T00:23:29.1948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,58.12*6D
2024-07-08T00:23:30.1946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,58.24*41
2024-07-08T00:23:31.1944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,58.54*45
2024-07-08T00:23:32.1942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,58.79*47
2024-07-08T00:23:33.1940977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,58.81*44
2024-07-08T00:23:34.1938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,58.69*4C
2024-07-08T00:23:35.1936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,58.53*40
2024-07-08T00:23:36.1934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,58.44*67
2024-07-08T00:23:37.1965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,58.42*6D
2024-07-08T00:23:38.1963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,58.49*64
2024-07-08T00:23:39.1960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,58.60*67
2024-07-08T00:23:40.1958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,58.56*49
2024-07-08T00:23:41.1956091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,58.32*4A
2024-07-08T00:23:42.1955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,57.98*4D
2024-07-08T00:23:43.1952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,57.67*6C
2024-07-08T00:23:44.1951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,57.59*68
2024-07-08T00:23:45.1949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,57.88*6F
2024-07-08T00:23:46.1947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,58.40*6A
2024-07-08T00:23:47.1945168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,58.93*61
2024-07-08T00:23:48.1943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,59.28*41
2024-07-08T00:23:49.2018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,59.28*4C
2024-07-08T00:23:50.2048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,58.97*40
2024-07-08T00:23:51.2045579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,58.56*69
2024-07-08T00:23:52.2043926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,58.26*6A
2024-07-08T00:23:53.2041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,58.16*67
2024-07-08T00:23:54.2039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,58.22*62
2024-07-08T00:23:55.2037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,58.37*45
2024-07-08T00:23:56.2035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,58.60*49
2024-07-08T00:23:57.2034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,58.87*48
2024-07-08T00:23:58.2032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,59.10*42
2024-07-08T00:23:59.2029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,59.20*46
2024-07-08T00:24:00.2027773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,59.14*45
2024-07-08T00:24:01.2025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,59.04*68
2024-07-08T00:24:02.2024459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,59.01*6E
2024-07-08T00:24:03.2021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.03*6F
2024-07-08T00:24:04.2019649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,59.04*4B
2024-07-08T00:24:05.2017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.07*47
2024-07-08T00:24:06.2015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,59.12*4D
2024-07-08T00:24:07.2013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,59.21*40
2024-07-08T00:24:08.2010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,59.29*46
2024-07-08T00:24:09.2009878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,59.28*44
2024-07-08T00:24:10.2047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,59.20*4B
2024-07-08T00:24:11.2044837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,58.99*4A
2024-07-08T00:24:12.2042834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,58.81*41
2024-07-08T00:24:13.2040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,58.82*6C
2024-07-08T00:24:14.2039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,59.00*63
2024-07-08T00:24:15.2037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,59.23*65
2024-07-08T00:24:16.2035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,59.37*42
2024-07-08T00:24:17.2033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,59.39*42
2024-07-08T00:24:18.2051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,59.30*4F
2024-07-08T00:24:19.2048914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,59.18*6B
2024-07-08T00:24:20.2047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,59.13*6F
2024-07-08T00:24:21.1946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,59.17*46
2024-07-08T00:24:22.1944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,59.20*44
2024-07-08T00:24:23.2036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,59.14*47
2024-07-08T00:24:24.2033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,59.02*4A
2024-07-08T00:24:25.2032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,58.99*48
2024-07-08T00:24:26.2029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,59.13*6A
2024-07-08T00:24:27.2027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,59.30*6F
2024-07-08T00:24:28.2026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,59.42*45
2024-07-08T00:24:29.2024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,59.42*4A
2024-07-08T00:24:30.2022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,59.31*46
2024-07-08T00:24:31.2019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,59.21*6A
2024-07-08T00:24:32.2018222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,59.15*68
2024-07-08T00:24:33.2068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,59.17*69
2024-07-08T00:24:34.2066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,59.24*61
2024-07-08T00:24:35.2064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,59.27*47
2024-07-08T00:24:36.2062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,59.27*4C
2024-07-08T00:24:37.2060984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,59.29*46
2024-07-08T00:24:38.2059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,59.33*6D
2024-07-08T00:24:39.2056538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,59.38*63
2024-07-08T00:24:40.2054915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,59.39*41
2024-07-08T00:24:41.1988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,59.31*45
2024-07-08T00:24:42.2024449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,59.14*49
2024-07-08T00:24:43.2022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,58.99*48
2024-07-08T00:24:44.2020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,58.99*4B
2024-07-08T00:24:45.2017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,59.13*44
2024-07-08T00:24:46.2016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,59.35*43
2024-07-08T00:24:47.2013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,59.59*4A
2024-07-08T00:24:48.2012033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,59.77*43
2024-07-08T00:24:49.2009630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,59.81*48
2024-07-08T00:24:50.2008394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,59.62*42
2024-07-08T00:24:51.2004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,59.25*68
2024-07-08T00:24:52.2003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,58.89*6B
2024-07-08T00:24:53.2001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,58.79*4D
2024-07-08T00:24:54.2000039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,58.96*64
2024-07-08T00:24:55.1998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,59.27*63
2024-07-08T00:24:56.2019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,59.64*47
2024-07-08T00:24:57.1946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,59.92*42
2024-07-08T00:24:58.1993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,60.00*4E
2024-07-08T00:24:59.1990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,59.85*4D
2024-07-08T00:25:00.1988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,59.57*4A
2024-07-08T00:25:01.2044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,59.26*41
2024-07-08T00:25:02.2041386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,59.06*43
2024-07-08T00:25:03.2039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,59.03*65
2024-07-08T00:25:04.2037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,59.18*62
2024-07-08T00:25:05.2057092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,59.46*68
2024-07-08T00:25:06.2054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,59.78*61
2024-07-08T00:25:07.2052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,59.96*62
2024-07-08T00:25:08.2050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,59.92*46
2024-07-08T00:25:09.2048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,59.65*40
2024-07-08T00:25:10.2046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,59.29*41
2024-07-08T00:25:11.2044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,59.02*44
2024-07-08T00:25:12.2042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,58.92*46
2024-07-08T00:25:13.2040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,58.97*42
2024-07-08T00:25:14.2072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,59.10*4C
2024-07-08T00:25:15.2070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,59.25*44
2024-07-08T00:25:16.2067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,59.32*47
2024-07-08T00:25:17.2086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.25*4C
2024-07-08T00:25:18.2084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,59.14*44
2024-07-08T00:25:19.1926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,59.09*6F
2024-07-08T00:25:20.2080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.16*46
2024-07-08T00:25:21.2080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,59.27*43
2024-07-08T00:25:22.1981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,59.33*4B
2024-07-08T00:25:23.2016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,59.28*45
2024-07-08T00:25:24.2014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,59.12*41
2024-07-08T00:25:25.2012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,58.82*49
2024-07-08T00:25:26.2010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,58.47*46
2024-07-08T00:25:27.2008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.19*65
2024-07-08T00:25:28.2007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.10*6C
2024-07-08T00:25:29.2004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,58.23*42
2024-07-08T00:25:30.2035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,58.47*42
2024-07-08T00:25:31.1986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,58.70*43
2024-07-08T00:25:32.2032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,58.73*4E
2024-07-08T00:25:33.2030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,58.61*4F
2024-07-08T00:25:34.2028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,58.52*44
2024-07-08T00:25:35.2026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,58.56*6B
2024-07-08T00:25:36.2024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,58.70*69
2024-07-08T00:25:37.2022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,58.86*60
2024-07-08T00:25:38.2057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,58.97*60
2024-07-08T00:25:39.2055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,58.91*4B
2024-07-08T00:25:40.2053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,58.69*43
2024-07-08T00:25:41.2051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.43*48
2024-07-08T00:25:42.2048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,58.22*42
2024-07-08T00:25:43.2046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.14*4E
2024-07-08T00:25:44.2045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,58.22*6F
2024-07-08T00:25:45.2043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,58.47*60
2024-07-08T00:25:46.2040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,58.79*68
2024-07-08T00:25:47.2038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,59.04*49
2024-07-08T00:25:48.2071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,59.19*4F
2024-07-08T00:25:49.2069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,59.20*47
2024-07-08T00:25:50.2067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,59.15*43
2024-07-08T00:25:51.1948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,59.13*40
2024-07-08T00:25:52.2061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,59.23*42
2024-07-08T00:25:53.2060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,59.49*60
2024-07-08T00:25:54.2059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,59.83*6E
2024-07-08T00:25:55.2057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,60.12*67
2024-07-08T00:25:56.2056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,60.26*61
2024-07-08T00:25:57.2053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,60.15*6C
2024-07-08T00:25:58.2093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,59.82*48
2024-07-08T00:25:59.2091334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,59.43*64
2024-07-08T00:26:00.1933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,59.25*42
2024-07-08T00:26:01.2087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,59.34*6E
2024-07-08T00:26:02.2085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,59.60*40
2024-07-08T00:26:03.1956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,59.95*4C
2024-07-08T00:26:04.1954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,60.24*47
2024-07-08T00:26:05.1974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.05,60.37*4F
2024-07-08T00:26:06.1971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,60.34*49
2024-07-08T00:26:07.1969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,60.27*4D
2024-07-08T00:26:08.1968251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,60.21*44
2024-07-08T00:26:09.2003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,60.21*68
2024-07-08T00:26:10.2027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,60.19*67
2024-07-08T00:26:11.2026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,60.04*65
2024-07-08T00:26:12.2024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,59.78*67
2024-07-08T00:26:13.2021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,59.43*6C
2024-07-08T00:26:14.2020888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,59.06*63
2024-07-08T00:26:15.2018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,58.80*44
2024-07-08T00:26:16.2016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,58.73*45
2024-07-08T00:26:17.2015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,58.82*4E
2024-07-08T00:26:18.2052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.69,58.92*40
2024-07-08T00:26:19.2070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,59.03*4C
2024-07-08T00:26:20.2068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,59.14*46
2024-07-08T00:26:21.2066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,59.16*46
2024-07-08T00:26:22.2064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,59.07*63
2024-07-08T00:26:23.2062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,58.86*64
2024-07-08T00:26:24.2060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,58.58*6F
2024-07-08T00:26:25.2057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,58.40*43
2024-07-08T00:26:26.2055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,58.43*6B
2024-07-08T00:26:27.2054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,58.64*6D
2024-07-08T00:26:28.2052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,58.90*68
2024-07-08T00:26:29.2050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,59.09*67
2024-07-08T00:26:30.2048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,59.07*46
2024-07-08T00:26:31.2046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,58.79*45
2024-07-08T00:26:32.2052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,58.37*47
2024-07-08T00:26:33.2041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,58.03*67
2024-07-08T00:26:34.2040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,57.86*6C
2024-07-08T00:26:35.2039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.90*43
2024-07-08T00:26:36.2064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,58.17*4D
2024-07-08T00:26:37.2061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,58.66*47
2024-07-08T00:26:38.2058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,59.22*4A
2024-07-08T00:26:39.2057685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.59,59.65*4B
2024-07-08T00:26:40.2055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,59.86*4A
2024-07-08T00:26:41.2053361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,59.84*4F
2024-07-08T00:26:42.2051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,59.63*4F
2024-07-08T00:26:43.2049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,59.33*4E
2024-07-08T00:26:44.2046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,59.06*42
2024-07-08T00:26:45.2044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,58.87*49
2024-07-08T00:26:46.2042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,58.80*6E
2024-07-08T00:26:47.1957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,58.80*6F
2024-07-08T00:26:48.1955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,58.83*4B
2024-07-08T00:26:49.1953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,58.93*47
2024-07-08T00:26:50.1951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,59.10*4A
2024-07-08T00:26:51.2105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,59.24*4B
2024-07-08T00:26:52.2103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,59.33*43
2024-07-08T00:26:53.1945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,59.35*40
2024-07-08T00:26:54.1943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.35*42
2024-07-08T00:26:55.1941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,59.35*4D
2024-07-08T00:26:56.2095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,59.34*44
2024-07-08T00:26:57.2093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,59.29*4E
2024-07-08T00:26:58.1935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,59.14*69
2024-07-08T00:26:59.1955235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,58.88*41
2024-07-08T00:27:00.1953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.58*49
2024-07-08T00:27:01.1950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,58.38*45
2024-07-08T00:27:02.1948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,58.36*68
2024-07-08T00:27:03.1947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,58.47*67
2024-07-08T00:27:04.1944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,58.64*6D
2024-07-08T00:27:05.2099721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,58.76*45
2024-07-08T00:27:06.2097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,58.72*43
2024-07-08T00:27:07.2095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,58.46*63
2024-07-08T00:27:08.2093302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,58.07*61
2024-07-08T00:27:09.1934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,57.72*63
2024-07-08T00:27:10.1933221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.56*62
2024-07-08T00:27:11.1931182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,57.64*6E
2024-07-08T00:27:12.2085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,57.90*66
2024-07-08T00:27:13.2083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,58.25*4E
2024-07-08T00:27:14.2081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,58.48*49
2024-07-08T00:27:15.2078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,58.57*44
2024-07-08T00:27:16.2077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,58.50*4D
2024-07-08T00:27:17.2075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,58.29*60
2024-07-08T00:27:18.2073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,57.99*4C
2024-07-08T00:27:19.2071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,57.71*49
2024-07-08T00:27:20.2069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,57.56*6C
2024-07-08T00:27:21.2066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,57.58*64
2024-07-08T00:27:22.2006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,57.77*65
2024-07-08T00:27:23.2004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,58.06*41
2024-07-08T00:27:24.2041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,58.36*46
2024-07-08T00:27:25.2007494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,58.54*46
2024-07-08T00:27:26.2005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,58.54*4F
2024-07-08T00:27:27.2003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,58.41*41
2024-07-08T00:27:28.2001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,58.32*6D
2024-07-08T00:27:29.2028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,58.34*6E
2024-07-08T00:27:30.2026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,58.45*65
2024-07-08T00:27:31.2024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,58.63*66
2024-07-08T00:27:32.2021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,58.81*48
2024-07-08T00:27:33.2019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,58.89*4C
2024-07-08T00:27:34.2017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,58.82*42
2024-07-08T00:27:35.2016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,58.66*44
2024-07-08T00:27:36.2070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.51*40
2024-07-08T00:27:37.2068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,58.49*6D
2024-07-08T00:27:38.1942766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,58.61*67
2024-07-08T00:27:39.1940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,58.86*6F
2024-07-08T00:27:40.2095632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,59.14*4E
2024-07-08T00:27:41.2092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,59.35*42
2024-07-08T00:27:42.2090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,59.49*4B
2024-07-08T00:27:43.2089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,59.61*42
2024-07-08T00:27:44.2086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,59.70*4B
2024-07-08T00:27:45.2084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,59.76*43
2024-07-08T00:27:46.2082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,59.82*4B
2024-07-08T00:27:47.2080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,59.91*44
2024-07-08T00:27:48.2078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,60.04*4C
2024-07-08T00:27:49.2075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,60.19*43
2024-07-08T00:27:50.1957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.28*6C
2024-07-08T00:27:51.2024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,60.28*66
2024-07-08T00:27:52.2023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,60.30*64
2024-07-08T00:27:53.2020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,60.40*6A
2024-07-08T00:27:54.2018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,60.52*66
2024-07-08T00:27:55.2015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,60.60*6B
2024-07-08T00:27:56.2014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,60.65*60
2024-07-08T00:27:57.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,60.70*47
2024-07-08T00:27:58.2009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,60.76*43
2024-07-08T00:27:59.2008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,60.75*45
2024-07-08T00:28:00.2005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,60.69*4D
2024-07-08T00:28:01.2004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,60.61*4D
2024-07-08T00:28:02.2001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,60.54*4B
2024-07-08T00:28:03.1999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,60.50*62
2024-07-08T00:28:04.1997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,60.55*64
2024-07-08T00:28:05.2029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,60.69*67
2024-07-08T00:28:06.2027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,60.84*6D
2024-07-08T00:28:07.2025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,60.88*6D
2024-07-08T00:28:08.2023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.70*43
2024-07-08T00:28:09.2021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,60.30*65
2024-07-08T00:28:10.2019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,59.87*61
2024-07-08T00:28:11.2017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,59.60*64
2024-07-08T00:28:12.2015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,59.52*60
2024-07-08T00:28:13.2012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,59.61*66
2024-07-08T00:28:14.2011530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,59.82*4F
2024-07-08T00:28:15.2008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,59.94*48
2024-07-08T00:28:16.2008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,59.77*41
2024-07-08T00:28:17.2005750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,59.39*48
2024-07-08T00:28:18.2041452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,59.01*6F
2024-07-08T00:28:19.2039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,58.77*41
2024-07-08T00:28:20.2037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,58.67*6B
2024-07-08T00:28:21.2035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,58.67*68
2024-07-08T00:28:22.2033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,58.73*45
2024-07-08T00:28:23.2031007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,58.77*49
2024-07-08T00:28:24.2028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,58.72*48
2024-07-08T00:28:25.2026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,58.53*41
2024-07-08T00:28:26.2025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,58.21*61
2024-07-08T00:28:27.2022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,57.95*47
2024-07-08T00:28:28.2021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,57.91*6D
2024-07-08T00:28:29.2020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,58.02*60
2024-07-08T00:28:30.2017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,58.12*4A
2024-07-08T00:28:31.2015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,58.10*49
2024-07-08T00:28:32.2013337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,57.98*46
2024-07-08T00:28:33.2037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,57.87*40
2024-07-08T00:28:34.2035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,57.85*43
2024-07-08T00:28:35.2033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,57.95*6D
2024-07-08T00:28:36.2031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,58.07*60
2024-07-08T00:28:37.2029519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,58.07*47
2024-07-08T00:28:38.2048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,57.97*45
2024-07-08T00:28:39.2025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,57.90*4A
2024-07-08T00:28:40.2024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,57.96*42
2024-07-08T00:28:41.2022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,58.15*6C
2024-07-08T00:28:42.2019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.42*64
2024-07-08T00:28:43.2017711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,58.67*46
2024-07-08T00:28:44.2016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,58.73*46
2024-07-08T00:28:45.2012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,58.54*4F
2024-07-08T00:28:46.2011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,58.26*41
2024-07-08T00:28:47.2007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,58.05*42
2024-07-08T00:28:48.2007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,58.02*61
2024-07-08T00:28:49.2050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,58.20*66
2024-07-08T00:28:50.2049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,58.53*6A
2024-07-08T00:28:51.2047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,58.87*4C
2024-07-08T00:28:52.2044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,59.04*4E
2024-07-08T00:28:53.2042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,59.06*47
2024-07-08T00:28:54.2039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,59.00*4C
2024-07-08T00:28:55.2039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,59.01*41
2024-07-08T00:28:56.2035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,59.05*42
2024-07-08T00:28:57.2033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,59.09*64
2024-07-08T00:28:58.2032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,59.16*65
2024-07-08T00:28:59.2030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,59.31*6D
2024-07-08T00:29:00.2079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,59.46*67
2024-07-08T00:29:01.2057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,59.56*60
2024-07-08T00:29:02.1980922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,59.60*4E
2024-07-08T00:29:03.1978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,59.52*49
2024-07-08T00:29:04.1976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,59.35*45
2024-07-08T00:29:05.1973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,59.32*44
2024-07-08T00:29:06.1973587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.37*47
2024-07-08T00:29:07.1971351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,59.45*42
2024-07-08T00:29:08.1969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,59.58*6B
2024-07-08T00:29:09.1985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,59.77*63
2024-07-08T00:29:10.1964975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,60.00*68
2024-07-08T00:29:11.1963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,60.18*69
2024-07-08T00:29:12.1960982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.22*4E
2024-07-08T00:29:13.1958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.06*4D
2024-07-08T00:29:14.1956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,59.69*43
2024-07-08T00:29:15.1955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,59.26*47
2024-07-08T00:29:16.1974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,58.97*65
2024-07-08T00:29:17.1973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,58.92*69
2024-07-08T00:29:18.1971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,59.07*6D
2024-07-08T00:29:19.1969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,59.30*4E
2024-07-08T00:29:20.1965963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,59.47*44
2024-07-08T00:29:21.1982751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,59.45*40
2024-07-08T00:29:22.1981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,59.25*44
2024-07-08T00:29:23.2013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,59.06*4A
2024-07-08T00:29:24.2036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,59.02*63
2024-07-08T00:29:25.2037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,59.05*66
2024-07-08T00:29:26.2007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,59.07*66
2024-07-08T00:29:27.2005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.03*45
2024-07-08T00:29:28.2002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.84*43
2024-07-08T00:29:29.2001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,58.54*4B
2024-07-08T00:29:30.1999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,58.24*44
2024-07-08T00:29:31.1997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,58.07*4E
2024-07-08T00:29:32.1994967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,58.07*4F
2024-07-08T00:29:33.1993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,58.18*4A
2024-07-08T00:29:34.1988644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,58.30*46
2024-07-08T00:29:35.1989266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,58.34*42
2024-07-08T00:29:36.1987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,58.28*40
2024-07-08T00:29:37.2014487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,58.18*48
2024-07-08T00:29:38.2011592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,58.04*44
2024-07-08T00:29:39.2010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,57.99*4F
2024-07-08T00:29:40.2008436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,58.05*42
2024-07-08T00:29:41.2006365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.20*4D
2024-07-08T00:29:42.2004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,58.37*4D
2024-07-08T00:29:43.2032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,58.48*44
2024-07-08T00:29:44.2030727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,58.51*4A
2024-07-08T00:29:45.2028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,58.48*49
2024-07-08T00:29:46.2026418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,58.44*4C
2024-07-08T00:29:47.2024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,58.47*63
2024-07-08T00:29:48.2022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,58.55*6A
2024-07-08T00:29:49.2020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,58.66*68
2024-07-08T00:29:50.2046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,58.83*68
2024-07-08T00:29:51.2043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.00*48
2024-07-08T00:29:52.2041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,59.10*46
2024-07-08T00:29:53.2038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,59.11*4A
2024-07-08T00:29:54.2037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,59.03*41
2024-07-08T00:29:55.2035383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,58.86*4B
2024-07-08T00:29:56.2033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.75*4B
2024-07-08T00:29:57.2031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,58.79*62
2024-07-08T00:29:58.2029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,59.00*64
2024-07-08T00:29:59.2026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,59.33*65
2024-07-08T00:30:00.2026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,59.71*42
2024-07-08T00:30:01.2023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,59.97*4E
2024-07-08T00:30:02.2020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,60.04*43
2024-07-08T00:30:03.2018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,59.94*49
2024-07-08T00:30:04.2017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,59.78*44
2024-07-08T00:30:05.2097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,59.64*6D
2024-07-08T00:30:06.2012494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,59.61*65
2024-07-08T00:30:07.2032031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,59.65*47
2024-07-08T00:30:08.2009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.76*4F
2024-07-08T00:30:09.2007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,59.96*4A
2024-07-08T00:30:10.2017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,60.16*47
2024-07-08T00:30:11.2002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.26*4E
2024-07-08T00:30:12.2000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,60.22*41
2024-07-08T00:30:13.1999393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,60.11*43
2024-07-08T00:30:14.1996746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,60.07*48
2024-07-08T00:30:15.1994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,60.14*4D
2024-07-08T00:30:16.1992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.34*4D
2024-07-08T00:30:17.2033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,60.57*61
2024-07-08T00:30:18.2031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,60.68*46
2024-07-08T00:30:19.2062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,60.52*42
2024-07-08T00:30:20.2060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,60.19*4A
2024-07-08T00:30:21.2057445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,59.83*4D
2024-07-08T00:30:22.2056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,59.57*66
2024-07-08T00:30:23.2054465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,59.45*6E
2024-07-08T00:30:24.2052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,59.42*41
2024-07-08T00:30:25.2063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,59.47*44
2024-07-08T00:30:26.2048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,59.55*47
2024-07-08T00:30:27.2046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,59.62*41
2024-07-08T00:30:28.2044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,59.64*4B
2024-07-08T00:30:29.2042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,59.59*45
2024-07-08T00:30:30.2040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,59.45*4D
2024-07-08T00:30:31.2038789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,59.16*46
2024-07-08T00:30:32.2036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,58.80*65
2024-07-08T00:30:33.2034173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,58.51*6E
2024-07-08T00:30:34.2043127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.36*62
2024-07-08T00:30:35.2030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,58.32*69
2024-07-08T00:30:36.2057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,58.39*60
2024-07-08T00:30:37.2055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,58.49*64
2024-07-08T00:30:38.2054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,58.53*4C
2024-07-08T00:30:39.2051167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,58.48*42
2024-07-08T00:30:40.2050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,58.39*4E
2024-07-08T00:30:41.2066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,58.30*4E
2024-07-08T00:30:42.2065390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,58.22*40
2024-07-08T00:30:43.2063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,58.14*48
2024-07-08T00:30:44.2060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.03*48
2024-07-08T00:30:45.1974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,57.93*66
2024-07-08T00:30:46.1971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,57.84*69
2024-07-08T00:30:47.1969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,57.72*4B
2024-07-08T00:30:48.1967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,57.54*4C
2024-07-08T00:30:49.1965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,57.39*6A
2024-07-08T00:30:50.1963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,57.41*6E
2024-07-08T00:30:51.2004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,57.65*69
2024-07-08T00:30:52.2002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,57.96*6E
2024-07-08T00:30:53.1999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,58.19*40
2024-07-08T00:30:54.1998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,58.22*4D
2024-07-08T00:30:55.1996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,58.02*42
2024-07-08T00:30:56.1993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,57.70*48
2024-07-08T00:30:57.2035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,57.49*4E
2024-07-08T00:30:58.2034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,57.49*64
2024-07-08T00:30:59.2031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,57.68*61
2024-07-08T00:31:00.2049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,57.99*65
2024-07-08T00:31:01.2047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,58.29*6E
2024-07-08T00:31:02.2045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,58.48*63
2024-07-08T00:31:03.2043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,58.48*4F
2024-07-08T00:31:04.2041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,58.30*6E
2024-07-08T00:31:05.2039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,57.96*66
2024-07-08T00:31:06.2037871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,57.63*65
2024-07-08T00:31:07.2035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,57.52*48
2024-07-08T00:31:08.2033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,57.77*60
2024-07-08T00:31:09.2031315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,58.28*61
2024-07-08T00:31:10.2053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.22,58.86*4C
2024-07-08T00:31:11.2050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.03,59.30*46
2024-07-08T00:31:12.2050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,59.49*4F
2024-07-08T00:31:13.2048396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,59.45*4D
2024-07-08T00:31:14.2046192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,59.23*67
2024-07-08T00:31:15.2044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,58.91*6D
2024-07-08T00:31:16.2042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,58.67*45
2024-07-08T00:31:17.2040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,58.63*47
2024-07-08T00:31:18.1990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,58.85*62
2024-07-08T00:31:19.1989196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,59.24*68
2024-07-08T00:31:20.1986896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,59.64*40
2024-07-08T00:31:21.1983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,59.87*4A
2024-07-08T00:31:22.1983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,59.92*4C
2024-07-08T00:31:23.2033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,59.86*42
2024-07-08T00:31:24.2030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,59.78*60
2024-07-08T00:31:25.2028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,59.76*68
2024-07-08T00:31:26.1966582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,59.87*69
2024-07-08T00:31:27.1964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,60.13*6C
2024-07-08T00:31:28.1962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,60.37*67
2024-07-08T00:31:29.1960194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,60.51*4D
2024-07-08T00:31:30.2114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,60.49*49
2024-07-08T00:31:31.2112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,60.34*43
2024-07-08T00:31:32.2049241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,60.13*65
2024-07-08T00:31:33.2046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,59.94*6A
2024-07-08T00:31:34.2092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,59.79*67
2024-07-08T00:31:35.2090947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,59.72*4E
2024-07-08T00:31:36.2088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,59.83*42
2024-07-08T00:31:37.2086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,60.03*48
2024-07-08T00:31:38.2084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,60.25*40
2024-07-08T00:31:39.2082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,60.42*4B
2024-07-08T00:31:40.2080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,60.52*4C
2024-07-08T00:31:41.2078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,60.52*4B
2024-07-08T00:31:42.2076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,60.40*48
2024-07-08T00:31:43.2074427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,60.21*66
2024-07-08T00:31:44.1999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,59.99*4B
2024-07-08T00:31:45.2069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,59.79*4C
2024-07-08T00:31:46.2068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,59.65*65
2024-07-08T00:31:47.2105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,59.58*62
2024-07-08T00:31:48.2102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,59.61*42
2024-07-08T00:31:49.2101169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,59.69*4A
2024-07-08T00:31:50.2099178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,59.78*48
2024-07-08T00:31:51.1974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,59.85*40
2024-07-08T00:31:52.1973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,59.88*45
2024-07-08T00:31:53.1970280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,59.84*4F
2024-07-08T00:31:54.1967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,59.73*4A
2024-07-08T00:31:55.1966462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,59.55*4F
2024-07-08T00:31:56.1964211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,59.32*4E
2024-07-08T00:31:57.1961686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.22*44
2024-07-08T00:31:58.1983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,59.26*65
2024-07-08T00:31:59.1981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,59.42*6D
2024-07-08T00:32:00.1984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,59.53*69
2024-07-08T00:32:01.1978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,59.51*60
2024-07-08T00:32:02.1975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,59.36*40
2024-07-08T00:32:03.2022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,59.10*6C
2024-07-08T00:32:04.2021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,58.80*6B
2024-07-08T00:32:05.2019687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,58.53*6C
2024-07-08T00:32:06.2017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,58.36*67
2024-07-08T00:32:07.2014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,58.29*4D
2024-07-08T00:32:08.2013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,58.31*47
2024-07-08T00:32:09.2010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,58.44*47
2024-07-08T00:32:10.2008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,58.68*41
2024-07-08T00:32:11.2072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,58.89*69
2024-07-08T00:32:12.2070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,58.98*6F
2024-07-08T00:32:13.2068477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,58.94*67
2024-07-08T00:32:14.2066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,58.82*4A
2024-07-08T00:32:15.2065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,58.72*68
2024-07-08T00:32:16.2062913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,58.60*6B
2024-07-08T00:32:17.2059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,58.46*64
2024-07-08T00:32:18.2059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,58.33*6F
2024-07-08T00:32:19.2057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,58.24*6A
2024-07-08T00:32:20.2055099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,58.22*45
2024-07-08T00:32:21.2053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,58.24*46
2024-07-08T00:32:22.2051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,58.28*4A
2024-07-08T00:32:23.2048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,58.35*64
2024-07-08T00:32:24.2047631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,58.46*6C
2024-07-08T00:32:25.2069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,58.70*4D
2024-07-08T00:32:26.2067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,58.95*48
2024-07-08T00:32:27.2066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,59.02*45
2024-07-08T00:32:28.2063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,58.90*6D
2024-07-08T00:32:29.2147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,58.69*68
2024-07-08T00:32:30.2059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,58.44*63
2024-07-08T00:32:31.2059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,58.30*6C
2024-07-08T00:32:32.2055680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,58.42*66
2024-07-08T00:32:33.2054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,58.74*6B
2024-07-08T00:32:34.2051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,59.08*64
2024-07-08T00:32:35.2106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,59.25*47
2024-07-08T00:32:36.2103716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,59.21*4A
2024-07-08T00:32:37.2102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,58.97*46
2024-07-08T00:32:38.2100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,58.64*61
2024-07-08T00:32:39.2098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,58.43*64
2024-07-08T00:32:40.2095935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.46*4F
2024-07-08T00:32:41.2093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,58.65*46
2024-07-08T00:32:42.2092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,58.93*47
2024-07-08T00:32:43.2089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,59.18*49
2024-07-08T00:32:44.2087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,59.30*4F
2024-07-08T00:32:45.2086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,59.25*6A
2024-07-08T00:32:46.1964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,59.08*6A
2024-07-08T00:32:47.2013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,58.95*6D
2024-07-08T00:32:48.2011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,58.95*6C
2024-07-08T00:32:49.2009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,59.02*4F
2024-07-08T00:32:50.2008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,59.08*48
2024-07-08T00:32:51.2005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,59.05*4F
2024-07-08T00:32:52.2064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,58.94*46
2024-07-08T00:32:53.2000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,58.83*40
2024-07-08T00:32:54.1999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.78*45
2024-07-08T00:32:55.1997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,58.81*60
2024-07-08T00:32:56.1995948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,58.91*61
2024-07-08T00:32:57.1994267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,59.04*68
2024-07-08T00:32:58.1991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,59.09*64
2024-07-08T00:32:59.1990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,59.03*62
2024-07-08T00:33:00.2045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,58.90*6F
2024-07-08T00:33:01.2085989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,58.77*46
2024-07-08T00:33:02.2084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,58.70*48
2024-07-08T00:33:03.2082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,58.70*40
2024-07-08T00:33:04.2079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,58.79*4A
2024-07-08T00:33:05.2077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,58.92*47
2024-07-08T00:33:06.2076826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,59.01*44
2024-07-08T00:33:07.2074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,59.01*48
2024-07-08T00:33:08.2148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,58.93*47
2024-07-08T00:33:09.2070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,58.83*6C
2024-07-08T00:33:10.2069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,58.76*45
2024-07-08T00:33:11.2066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,58.74*47
2024-07-08T00:33:12.2064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,58.80*47
2024-07-08T00:33:13.2062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,58.88*42
2024-07-08T00:33:14.2060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,58.93*49
2024-07-08T00:33:15.2058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,58.95*48
2024-07-08T00:33:16.2056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,58.93*4D
2024-07-08T00:33:17.2054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,58.87*43
2024-07-08T00:33:18.2052761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,58.74*40
2024-07-08T00:33:19.2049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,58.59*42
2024-07-08T00:33:20.2049033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,58.49*4C
2024-07-08T00:33:21.2044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,58.49*4F
2024-07-08T00:33:22.2044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.63*44
2024-07-08T00:33:23.2042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,58.91*61
2024-07-08T00:33:24.2040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,59.22*68
2024-07-08T00:33:25.2038219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,59.39*4C
2024-07-08T00:33:26.2036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,59.34*40
2024-07-08T00:33:27.2034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,59.09*42
2024-07-08T00:33:28.2032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,58.71*46
2024-07-08T00:33:29.2089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,58.35*47
2024-07-08T00:33:30.2087751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.20*48
2024-07-08T00:33:31.2086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,58.25*6E
2024-07-08T00:33:32.2083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,58.45*69
2024-07-08T00:33:33.2082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,58.69*48
2024-07-08T00:33:34.2080579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,58.92*48
2024-07-08T00:33:35.2077990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,59.13*4C
2024-07-08T00:33:36.2076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,59.28*4B
2024-07-08T00:33:37.2074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.34*47
2024-07-08T00:33:38.2092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,59.33*4E
2024-07-08T00:33:39.1977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,59.22*46
2024-07-08T00:33:40.1975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,58.97*43
2024-07-08T00:33:41.1973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,58.66*45
2024-07-08T00:33:42.1971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,58.41*6D
2024-07-08T00:33:43.1968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,58.35*61
2024-07-08T00:33:44.1967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,58.57*6E
2024-07-08T00:33:45.1966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,59.02*61
2024-07-08T00:33:46.2118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,59.49*40
2024-07-08T00:33:47.1982834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,59.76*46
2024-07-08T00:33:48.1980434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,59.78*4B
2024-07-08T00:33:49.1978986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,59.56*64
2024-07-08T00:33:50.1976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,59.21*6B
2024-07-08T00:33:51.2039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,58.87*4B
2024-07-08T00:33:52.2036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,58.71*43
2024-07-08T00:33:53.2034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,58.82*62
2024-07-08T00:33:54.2032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,59.16*67
2024-07-08T00:33:55.2031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,59.52*68
2024-07-08T00:33:56.2028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,59.74*4B
2024-07-08T00:33:57.2027057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,59.75*46
2024-07-08T00:33:58.2024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,59.63*40
2024-07-08T00:33:59.2022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,59.50*6B
2024-07-08T00:34:00.2020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,59.44*68
2024-07-08T00:34:01.2018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,59.46*69
2024-07-08T00:34:02.2049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,59.49*4C
2024-07-08T00:34:03.2068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,59.53*48
2024-07-08T00:34:04.2066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,59.56*62
2024-07-08T00:34:05.2064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,59.54*60
2024-07-08T00:34:06.2087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,59.42*69
2024-07-08T00:34:07.2086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,59.26*42
2024-07-08T00:34:08.2083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.14*48
2024-07-08T00:34:09.2081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,59.18*65
2024-07-08T00:34:10.2079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,59.34*65
2024-07-08T00:34:11.2077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,59.51*41
2024-07-08T00:34:12.2075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,59.57*49
2024-07-08T00:34:13.2073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,59.48*45
2024-07-08T00:34:14.2090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,59.28*48
2024-07-08T00:34:15.2071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,59.09*4C
2024-07-08T00:34:16.2067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.94*49
2024-07-08T00:34:17.2065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,58.88*46
2024-07-08T00:34:18.2064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,59.00*66
2024-07-08T00:34:19.2086170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.23*67
2024-07-08T00:34:20.2083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,59.46*61
2024-07-08T00:34:21.2081144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,59.59*62
2024-07-08T00:34:22.2079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,59.53*43
2024-07-08T00:34:23.2077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,59.36*46
2024-07-08T00:34:24.2075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.18*4D
2024-07-08T00:34:25.2071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,59.01*45
2024-07-08T00:34:26.2070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,58.85*6B
2024-07-08T00:34:27.2068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,58.76*4F
2024-07-08T00:34:28.2067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,58.73*4A
2024-07-08T00:34:29.2064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,58.77*40
2024-07-08T00:34:30.2063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,58.88*44
2024-07-08T00:34:31.2060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,59.03*4B
2024-07-08T00:34:32.2059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,59.21*44
2024-07-08T00:34:33.2056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,59.37*4C
2024-07-08T00:34:34.2055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,59.49*49
2024-07-08T00:34:35.2053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,59.52*63
2024-07-08T00:34:36.2051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,59.46*6A
2024-07-08T00:34:37.2077959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,59.31*6F
2024-07-08T00:34:38.1983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,59.15*6D
2024-07-08T00:34:39.1980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,59.03*6F
2024-07-08T00:34:40.1980631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,58.94*44
2024-07-08T00:34:41.1977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,58.91*4C
2024-07-08T00:34:42.1975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,58.99*42
2024-07-08T00:34:43.1973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,59.07*4A
2024-07-08T00:34:44.2128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,59.10*45
2024-07-08T00:34:45.2125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,59.17*4D
2024-07-08T00:34:46.1994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,59.29*4D
2024-07-08T00:34:47.1966180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,59.39*4B
2024-07-08T00:34:48.1963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,59.46*47
2024-07-08T00:34:49.2116413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,59.51*4C
2024-07-08T00:34:50.2116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,59.56*4E
2024-07-08T00:34:51.1957829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,59.66*6B
2024-07-08T00:34:52.1955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,59.76*69
2024-07-08T00:34:53.2110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,59.83*66
2024-07-08T00:34:54.2108073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,59.84*4B
2024-07-08T00:34:55.2106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,59.71*69
2024-07-08T00:34:56.2104370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,59.48*67
2024-07-08T00:34:57.2102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,59.33*66
2024-07-08T00:34:58.2100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,59.35*62
2024-07-08T00:34:59.2097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,59.51*68
2024-07-08T00:35:00.2096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.96,59.76*67
2024-07-08T00:35:01.2094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.99,59.97*44
2024-07-08T00:35:02.2090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,60.10*43
2024-07-08T00:35:03.2031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,60.18*4F
2024-07-08T00:35:04.2028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,60.23*65
2024-07-08T00:35:05.2026975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,60.29*6D
2024-07-08T00:35:06.2065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,60.36*6C
2024-07-08T00:35:07.2106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.38*6A
2024-07-08T00:35:08.2084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,60.31*4E
2024-07-08T00:35:09.2082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,60.18*4A
2024-07-08T00:35:10.2080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,60.02*46
2024-07-08T00:35:11.2078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,59.95*6E
2024-07-08T00:35:12.2076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,60.02*61
2024-07-08T00:35:13.2074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,60.20*66
2024-07-08T00:35:14.2072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,60.36*6B
2024-07-08T00:35:15.2070710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,60.42*43
2024-07-08T00:35:16.2068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,60.34*48
2024-07-08T00:35:17.2066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,60.15*4D
2024-07-08T00:35:18.2063956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,59.95*46
2024-07-08T00:35:19.2062599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,59.80*44
2024-07-08T00:35:20.2060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,59.79*63
2024-07-08T00:35:21.2058005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,59.93*65
2024-07-08T00:35:22.2056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,60.17*67
2024-07-08T00:35:23.2091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,60.38*60
2024-07-08T00:35:24.2173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,60.37*45
2024-07-08T00:35:25.2087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,60.08*4F
2024-07-08T00:35:26.2085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,59.61*6A
2024-07-08T00:35:27.2083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,59.17*62
2024-07-08T00:35:28.2081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,58.93*4D
2024-07-08T00:35:29.2079538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,58.96*6C
2024-07-08T00:35:30.2077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,59.16*68
2024-07-08T00:35:31.2075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,59.35*44
2024-07-08T00:35:32.2073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,59.47*49
2024-07-08T00:35:33.2070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,59.50*45
2024-07-08T00:35:34.2069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,59.37*45
2024-07-08T00:35:35.2067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,59.13*45
2024-07-08T00:35:36.2065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,58.94*6A
2024-07-08T00:35:37.2063617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,58.79*60
2024-07-08T00:35:38.2061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,58.70*68
2024-07-08T00:35:39.2109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,58.70*6C
2024-07-08T00:35:40.2108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,58.69*49
2024-07-08T00:35:41.2105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,58.66*4F
2024-07-08T00:35:42.2103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,58.61*4C
2024-07-08T00:35:43.2101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,58.53*60
2024-07-08T00:35:44.2100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,58.35*6C
2024-07-08T00:35:45.2098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.10*48
2024-07-08T00:35:46.2096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,57.94*49
2024-07-08T00:35:47.2093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,57.94*6C
2024-07-08T00:35:48.2092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,58.05*46
2024-07-08T00:35:49.2090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,58.19*49
2024-07-08T00:35:50.2088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,58.30*42
2024-07-08T00:35:51.2086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,58.31*4D
2024-07-08T00:35:52.2084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,58.25*40
2024-07-08T00:35:53.2080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,58.20*42
2024-07-08T00:35:54.2080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,58.09*4F
2024-07-08T00:35:55.2078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,58.00*6F
2024-07-08T00:35:56.2076227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,57.98*48
2024-07-08T00:35:57.1967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,57.99*6E
2024-07-08T00:35:58.2121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,57.97*66
2024-07-08T00:35:59.1996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,57.87*4F
2024-07-08T00:36:00.1994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,57.73*4A
2024-07-08T00:36:01.1992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,57.71*43
2024-07-08T00:36:02.1989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,57.86*40
2024-07-08T00:36:03.1988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,58.06*46
2024-07-08T00:36:04.2020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,58.23*47
2024-07-08T00:36:05.2084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,58.30*48
2024-07-08T00:36:06.2082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.23*49
2024-07-08T00:36:07.2081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.07*49
2024-07-08T00:36:08.2079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,57.83*46
2024-07-08T00:36:09.2077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,57.59*44
2024-07-08T00:36:10.2075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,57.48*67
2024-07-08T00:36:11.2073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,57.48*68
2024-07-08T00:36:12.2069775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,57.56*66
2024-07-08T00:36:13.2068489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,57.64*6B
2024-07-08T00:36:14.2067342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,57.67*4F
2024-07-08T00:36:15.2100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,57.65*4B
2024-07-08T00:36:16.2097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,57.53*41
2024-07-08T00:36:17.2095569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,57.36*4A
2024-07-08T00:36:18.2094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,57.19*45
2024-07-08T00:36:19.2091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.05*4B
2024-07-08T00:36:20.2090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,57.12*64
2024-07-08T00:36:21.2088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,57.44*6F
2024-07-08T00:36:22.2085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,57.83*49
2024-07-08T00:36:23.2084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,58.10*47
2024-07-08T00:36:24.2082102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,58.15*45
2024-07-08T00:36:25.2080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,57.98*64
2024-07-08T00:36:26.2077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,57.65*6D
2024-07-08T00:36:27.2075907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,57.36*4D
2024-07-08T00:36:28.2074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,57.27*67
2024-07-08T00:36:29.2069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,57.38*60
2024-07-08T00:36:30.1978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,57.66*67
2024-07-08T00:36:31.1977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,58.00*61
2024-07-08T00:36:32.1974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,58.26*6D
2024-07-08T00:36:33.1998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,58.37*49
2024-07-08T00:36:34.2127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,58.25*41
2024-07-08T00:36:35.1987186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,57.99*48
2024-07-08T00:36:36.1985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,57.84*63
2024-07-08T00:36:37.1983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,57.91*49
2024-07-08T00:36:38.1981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.17*4F
2024-07-08T00:36:39.1978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,58.49*48
2024-07-08T00:36:40.1977340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,58.67*4E
2024-07-08T00:36:41.1974535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,58.71*47
2024-07-08T00:36:42.2027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,58.60*40
2024-07-08T00:36:43.2025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.40*42
2024-07-08T00:36:44.2023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,58.27*6F
2024-07-08T00:36:45.2021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,58.20*40
2024-07-08T00:36:46.2019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,58.22*45
2024-07-08T00:36:47.2017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,58.33*66
2024-07-08T00:36:48.2015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,58.42*6B
2024-07-08T00:36:49.2013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,58.47*41
2024-07-08T00:36:50.2011654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,58.48*43
2024-07-08T00:36:51.2009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,58.38*41
2024-07-08T00:36:52.2007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,58.19*42
2024-07-08T00:36:53.2005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,57.98*49
2024-07-08T00:36:54.2003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,57.89*4C
2024-07-08T00:36:55.2001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,57.98*4B
2024-07-08T00:36:56.1999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,58.21*45
2024-07-08T00:36:57.1997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,58.39*48
2024-07-08T00:36:58.1995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,58.34*46
2024-07-08T00:36:59.1993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,58.09*4E
2024-07-08T00:37:00.1991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.81*42
2024-07-08T00:37:01.1990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,57.69*6D
2024-07-08T00:37:02.1987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,57.79*67
2024-07-08T00:37:03.2038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,58.02*63
2024-07-08T00:37:04.2036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,58.19*47
2024-07-08T00:37:05.2035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,58.08*4A
2024-07-08T00:37:06.2051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,57.70*42
2024-07-08T00:37:07.2030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,57.33*6A
2024-07-08T00:37:08.2028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,57.17*42
2024-07-08T00:37:09.2026361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,57.26*69
2024-07-08T00:37:10.2024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,57.51*65
2024-07-08T00:37:11.2022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,57.78*41
2024-07-08T00:37:12.2067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,57.98*45
2024-07-08T00:37:13.2065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,58.07*45
2024-07-08T00:37:14.2166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,58.07*43
2024-07-08T00:37:15.2061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,58.04*4F
2024-07-08T00:37:16.2059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,58.03*47
2024-07-08T00:37:17.2057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,58.02*45
2024-07-08T00:37:18.2055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.96*43
2024-07-08T00:37:19.2053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,57.90*60
2024-07-08T00:37:20.2051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,57.88*6C
2024-07-08T00:37:21.2049339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,57.97*6F
2024-07-08T00:37:22.2048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,58.11*6A
2024-07-08T00:37:23.2045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,58.22*63
2024-07-08T00:37:24.2043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,58.23*42
2024-07-08T00:37:25.2067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,58.13*46
2024-07-08T00:37:26.2065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,58.00*40
2024-07-08T00:37:27.2062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,57.96*47
2024-07-08T00:37:28.2060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,58.02*46
2024-07-08T00:37:29.2058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,58.18*4A
2024-07-08T00:37:30.2056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,58.39*4D
2024-07-08T00:37:31.2079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,58.57*41
2024-07-08T00:37:32.2077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,58.66*4F
2024-07-08T00:37:33.2074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,58.65*4B
2024-07-08T00:37:34.2073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,58.59*4E
2024-07-08T00:37:35.2071115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,58.49*4C
2024-07-08T00:37:36.2069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,58.41*42
2024-07-08T00:37:37.2066843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,58.45*4C
2024-07-08T00:37:38.2064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,58.58*4C
2024-07-08T00:37:39.2063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,58.70*41
2024-07-08T00:37:40.2100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,58.74*48
2024-07-08T00:37:41.2097897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,58.70*4A
2024-07-08T00:37:42.2095864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,58.65*43
2024-07-08T00:37:43.2094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,58.63*6C
2024-07-08T00:37:44.2091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,58.69*67
2024-07-08T00:37:45.2022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,58.69*62
2024-07-08T00:37:46.2088013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.57*44
2024-07-08T00:37:47.2084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,58.47*43
2024-07-08T00:37:48.2083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,58.45*41
2024-07-08T00:37:49.2082097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,58.51*40
2024-07-08T00:37:50.2080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,58.62*49
2024-07-08T00:37:51.2101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,58.69*47
2024-07-08T00:37:52.2100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,58.64*4C
2024-07-08T00:37:53.2098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,58.49*4A
2024-07-08T00:37:54.2095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,58.28*49
2024-07-08T00:37:55.2094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,58.08*4F
2024-07-08T00:37:56.2091608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,58.05*69
2024-07-08T00:37:57.2008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,58.21*66
2024-07-08T00:37:58.2007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,58.44*65
2024-07-08T00:37:59.2004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,58.57*69
2024-07-08T00:38:00.2002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,58.53*4C
2024-07-08T00:38:01.2000923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,58.32*46
2024-07-08T00:38:02.1998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,58.06*40
2024-07-08T00:38:03.2018457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.89*4A
2024-07-08T00:38:04.2016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,57.85*48
2024-07-08T00:38:05.2014434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,57.88*40
2024-07-08T00:38:06.2012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,57.92*40
2024-07-08T00:38:07.2010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,57.98*43
2024-07-08T00:38:08.2008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,58.06*44
2024-07-08T00:38:09.2006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,58.15*4D
2024-07-08T00:38:10.2004446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,58.23*41
2024-07-08T00:38:11.2002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,58.31*49
2024-07-08T00:38:12.2000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,58.36*6A
2024-07-08T00:38:13.1998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,58.29*45
2024-07-08T00:38:14.1996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,58.07*43
2024-07-08T00:38:15.1994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,57.78*4C
2024-07-08T00:38:16.1991919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,57.55*62
2024-07-08T00:38:17.2074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,57.52*42
2024-07-08T00:38:18.2072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,57.72*6B
2024-07-08T00:38:19.2071065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,58.03*48
2024-07-08T00:38:20.2068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,58.27*40
2024-07-08T00:38:21.2067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,58.29*4E
2024-07-08T00:38:22.2064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,58.07*49
2024-07-08T00:38:23.2063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,57.84*42
2024-07-08T00:38:24.2060830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,57.81*43
2024-07-08T00:38:25.2059864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,58.03*66
2024-07-08T00:38:26.2057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,58.42*6C
2024-07-08T00:38:27.2056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,58.76*60
2024-07-08T00:38:28.2053964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,58.87*42
2024-07-08T00:38:29.2077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,58.71*4C
2024-07-08T00:38:30.2074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,58.40*62
2024-07-08T00:38:31.2073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,58.13*40
2024-07-08T00:38:32.2090473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,57.92*40
2024-07-08T00:38:33.2089342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,57.80*6B
2024-07-08T00:38:34.2088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,57.83*49
2024-07-08T00:38:35.2085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,58.00*46
2024-07-08T00:38:36.2115193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,58.28*49
2024-07-08T00:38:37.2081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,58.57*44
2024-07-08T00:38:38.1987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,58.73*47
2024-07-08T00:38:39.2015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,58.76*4A
2024-07-08T00:38:40.2013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,58.76*49
2024-07-08T00:38:41.2011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,58.73*6D
2024-07-08T00:38:42.2010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,58.64*6B
2024-07-08T00:38:43.2007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,58.53*47
2024-07-08T00:38:44.2006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,58.45*68
2024-07-08T00:38:45.2004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,58.40*6D
2024-07-08T00:38:46.2002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,58.36*43
2024-07-08T00:38:47.2000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,58.30*4B
2024-07-08T00:38:48.1997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,58.22*48
2024-07-08T00:38:49.1996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,58.24*66
2024-07-08T00:38:50.1994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,58.38*67
2024-07-08T00:38:51.1991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,58.55*69
2024-07-08T00:38:52.1990317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,58.66*48
2024-07-08T00:38:53.1988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,58.64*41
2024-07-08T00:38:54.2142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,58.42*44
2024-07-08T00:38:55.1985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,58.09*60
2024-07-08T00:38:56.1982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,57.75*61
2024-07-08T00:38:57.1980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,57.61*4B
2024-07-08T00:38:58.1978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,57.72*61
2024-07-08T00:38:59.1976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,58.04*69
2024-07-08T00:39:00.2130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,58.41*6F
2024-07-08T00:39:01.2128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,58.57*68
2024-07-08T00:39:02.2127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,58.50*46
2024-07-08T00:39:03.2124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,58.20*47
2024-07-08T00:39:04.2123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,57.69*6D
2024-07-08T00:39:05.2120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,57.20*64
2024-07-08T00:39:06.1963696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,56.97*43
2024-07-08T00:39:07.2117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,57.16*64
2024-07-08T00:39:08.2115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,57.72*60
2024-07-08T00:39:09.1989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,58.33*6A
2024-07-08T00:39:10.2142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,58.65*4A
2024-07-08T00:39:11.2012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,58.55*41
2024-07-08T00:39:12.2010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,58.10*4D
2024-07-08T00:39:13.2008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,57.55*63
2024-07-08T00:39:14.2006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,57.20*60
2024-07-08T00:39:15.2004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,57.23*4C
2024-07-08T00:39:16.2002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,57.63*6E
2024-07-08T00:39:17.2000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,58.26*63
2024-07-08T00:39:18.1998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,58.78*65
2024-07-08T00:39:19.2048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,58.88*47
2024-07-08T00:39:20.2045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,58.47*48
2024-07-08T00:39:21.2044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,57.76*61
2024-07-08T00:39:22.2042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,57.17*68
2024-07-08T00:39:23.2100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,57.02*6C
2024-07-08T00:39:24.2098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,57.31*63
2024-07-08T00:39:25.2096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,57.93*62
2024-07-08T00:39:26.2094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,58.55*69
2024-07-08T00:39:27.2092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,58.90*4C
2024-07-08T00:39:28.2091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,58.92*4A
2024-07-08T00:39:29.2088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.69*4E
2024-07-08T00:39:30.2086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,58.30*6C
2024-07-08T00:39:31.2120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,57.90*67
2024-07-08T00:39:32.1977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,57.66*41
2024-07-08T00:39:33.1975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,57.68*63
2024-07-08T00:39:34.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,57.92*60
2024-07-08T00:39:35.2126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,58.21*69
2024-07-08T00:39:36.2125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,58.40*47
2024-07-08T00:39:37.2124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,58.45*49
2024-07-08T00:39:38.2121119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,58.36*44
2024-07-08T00:39:39.2156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,58.15*6B
2024-07-08T00:39:40.2118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,57.90*42
2024-07-08T00:39:41.2116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,57.75*67
2024-07-08T00:39:42.2113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,57.73*61
2024-07-08T00:39:43.2111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,57.81*42
2024-07-08T00:39:44.2110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,57.92*40
2024-07-08T00:39:45.2107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,58.01*47
2024-07-08T00:39:46.2105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,58.03*4E
2024-07-08T00:39:47.2103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,57.97*69
2024-07-08T00:39:48.2101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,57.90*6A
2024-07-08T00:39:49.2099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.81*40
2024-07-08T00:39:50.2098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,57.74*4D
2024-07-08T00:39:51.2096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,57.69*69
2024-07-08T00:39:52.2094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,57.57*4A
2024-07-08T00:39:53.2092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,57.38*48
2024-07-08T00:39:54.2089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,57.21*47
2024-07-08T00:39:55.2087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,57.20*41
2024-07-08T00:39:56.2085033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,57.35*6E
2024-07-08T00:39:57.2083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,57.54*65
2024-07-08T00:39:58.2135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,57.61*40
2024-07-08T00:39:59.2134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,57.47*48
2024-07-08T00:40:00.2043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,57.17*4B
2024-07-08T00:40:01.2041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,57.00*45
2024-07-08T00:40:02.2039163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,57.06*47
2024-07-08T00:40:03.2037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,57.22*64
2024-07-08T00:40:04.2061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,57.38*4D
2024-07-08T00:40:05.2059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,57.40*4E
2024-07-08T00:40:06.2057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,57.26*4F
2024-07-08T00:40:07.2055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,57.09*42
2024-07-08T00:40:08.2053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,57.05*6A
2024-07-08T00:40:09.2051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,57.10*65
2024-07-08T00:40:10.2090129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,57.19*6D
2024-07-08T00:40:11.2113604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,57.30*64
2024-07-08T00:40:12.2111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,57.37*4B
2024-07-08T00:40:13.2109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,57.39*41
2024-07-08T00:40:14.2131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,57.34*4F
2024-07-08T00:40:15.2129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,57.27*48
2024-07-08T00:40:16.2127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,57.22*43
2024-07-08T00:40:17.2125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,57.27*44
2024-07-08T00:40:18.2123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,57.49*68
2024-07-08T00:40:19.2121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,57.80*6C
2024-07-08T00:40:20.2118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,58.12*62
2024-07-08T00:40:21.2117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,58.35*43
2024-07-08T00:40:22.2116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,58.51*48
2024-07-08T00:40:23.2114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,58.56*45
2024-07-08T00:40:24.2111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.55*47
2024-07-08T00:40:25.2109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,58.52*4D
2024-07-08T00:40:26.2107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.49*46
2024-07-08T00:40:27.2105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,58.47*48
2024-07-08T00:40:28.2104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,58.48*43
2024-07-08T00:40:29.2134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,58.57*6E
2024-07-08T00:40:30.2133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,58.71*4C
2024-07-08T00:40:31.2132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,58.90*4A
2024-07-08T00:40:32.2083987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,59.16*4C
2024-07-08T00:40:33.2084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,59.50*42
2024-07-08T00:40:34.2084810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,59.78*48
2024-07-08T00:40:35.2084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,59.89*4E
2024-07-08T00:40:36.2122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,59.85*4A
2024-07-08T00:40:37.2083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,59.65*43
2024-07-08T00:40:38.2083173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,59.40*4A
2024-07-08T00:40:39.2082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,59.25*6B
2024-07-08T00:40:40.2082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,59.22*6A
2024-07-08T00:40:41.2099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,59.35*62
2024-07-08T00:40:42.2151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,59.55*43
2024-07-08T00:40:43.2148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,59.70*4F
2024-07-08T00:40:44.2149948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,59.72*48
2024-07-08T00:40:45.2148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,59.69*47
2024-07-08T00:40:46.2147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.65*4A
2024-07-08T00:40:47.2146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,59.56*43
2024-07-08T00:40:48.2177562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.39*4E
2024-07-08T00:40:49.2020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,59.21*44
2024-07-08T00:40:50.2019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,59.14*44
2024-07-08T00:40:51.2017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,59.25*65
2024-07-08T00:40:52.2016278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,59.50*6C
2024-07-08T00:40:53.2171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,59.75*4B
2024-07-08T00:40:54.2179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,59.85*4B
2024-07-08T00:40:55.2168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,59.75*48
2024-07-08T00:40:56.2165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,59.51*4B
2024-07-08T00:40:57.2165383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,59.30*40
2024-07-08T00:40:58.2163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,59.18*61
2024-07-08T00:40:59.2162411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,59.11*69
2024-07-08T00:41:00.2040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,59.07*64
2024-07-08T00:41:01.2039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,59.02*65
2024-07-08T00:41:02.2036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,58.96*6F
2024-07-08T00:41:03.2034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,58.93*4D
2024-07-08T00:41:04.2054081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,58.95*44
2024-07-08T00:41:05.2052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,58.94*41
2024-07-08T00:41:06.2050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,58.81*40
2024-07-08T00:41:07.2048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,58.61*44
2024-07-08T00:41:08.2047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,58.41*43
2024-07-08T00:41:09.2044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,58.25*40
2024-07-08T00:41:10.2043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,58.10*45
2024-07-08T00:41:11.2042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.01*4E
2024-07-08T00:41:12.2039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,58.07*6C
2024-07-08T00:41:13.2038215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,58.30*63
2024-07-08T00:41:14.2035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,58.50*61
2024-07-08T00:41:15.2034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,58.53*42
2024-07-08T00:41:16.2189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,58.40*41
2024-07-08T00:41:17.2186926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,58.12*49
2024-07-08T00:41:18.2028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,57.75*66
2024-07-08T00:41:19.2183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,57.40*69
2024-07-08T00:41:20.2026005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,57.17*48
2024-07-08T00:41:21.2022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,57.05*41
2024-07-08T00:41:22.2177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,57.01*6B
2024-07-08T00:41:23.2175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,57.01*44
2024-07-08T00:41:24.2173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,57.02*44
2024-07-08T00:41:25.2170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,57.10*45
2024-07-08T00:41:26.2169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,57.29*40
2024-07-08T00:41:27.2168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,57.55*47
2024-07-08T00:41:28.2165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,57.76*45
2024-07-08T00:41:29.2182090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,57.83*4B
2024-07-08T00:41:30.2083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,57.79*44
2024-07-08T00:41:31.2081430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,57.77*48
2024-07-08T00:41:32.2099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,57.72*49
2024-07-08T00:41:33.2118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,57.49*4A
2024-07-08T00:41:34.2116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,57.08*61
2024-07-08T00:41:35.2114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,56.64*48
2024-07-08T00:41:36.2146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,56.39*45
2024-07-08T00:41:37.2144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,56.48*4A
2024-07-08T00:41:38.2142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,56.89*65
2024-07-08T00:41:39.2140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,57.42*4A
2024-07-08T00:41:40.2159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,57.80*42
2024-07-08T00:41:41.2070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,57.93*4D
2024-07-08T00:41:42.2068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,57.89*46
2024-07-08T00:41:43.2066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,57.77*48
2024-07-08T00:41:44.2064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,57.62*6F
2024-07-08T00:41:45.2063169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,57.49*6B
2024-07-08T00:41:46.2060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,57.44*6B
2024-07-08T00:41:47.2058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,57.41*62
2024-07-08T00:41:48.2057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,57.33*61
2024-07-08T00:41:49.2054918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,57.27*64
2024-07-08T00:41:50.2052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,57.26*49
2024-07-08T00:41:51.2049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,57.26*49
2024-07-08T00:41:52.2049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,57.29*49
2024-07-08T00:41:53.2047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,57.32*49
2024-07-08T00:41:54.2045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,57.25*4A
2024-07-08T00:41:55.2043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,57.13*4A
2024-07-08T00:41:56.2198031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,57.05*46
2024-07-08T00:41:57.2039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,57.10*40
2024-07-08T00:41:58.2037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,57.34*66
2024-07-08T00:41:59.2035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,57.65*67
2024-07-08T00:42:00.2034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,57.90*6A
2024-07-08T00:42:01.2188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.94*41
2024-07-08T00:42:02.2185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,57.77*4A
2024-07-08T00:42:03.2184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,57.52*4C
2024-07-08T00:42:04.2106053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,57.35*68
2024-07-08T00:42:05.2103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,57.26*6F
2024-07-08T00:42:06.2132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,57.22*66
2024-07-08T00:42:07.2130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,57.32*46
2024-07-08T00:42:08.2128224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,57.57*4C
2024-07-08T00:42:09.2158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,57.88*4C
2024-07-08T00:42:10.2156896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,58.09*40
2024-07-08T00:42:11.2155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,58.15*44
2024-07-08T00:42:12.2153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,58.03*64
2024-07-08T00:42:13.2186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,57.79*65
2024-07-08T00:42:14.2029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,57.61*41
2024-07-08T00:42:15.2183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,57.63*65
2024-07-08T00:42:16.2181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,57.79*6F
2024-07-08T00:42:17.2179772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,57.99*63
2024-07-08T00:42:18.2178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,58.14*40
2024-07-08T00:42:19.2176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,58.22*4B
2024-07-08T00:42:20.2174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,58.25*49
2024-07-08T00:42:21.2172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,58.24*46
2024-07-08T00:42:22.2052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,58.23*49
2024-07-08T00:42:23.2050965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,58.17*4D
2024-07-08T00:42:24.2048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,58.03*44
2024-07-08T00:42:25.2047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,57.94*48
2024-07-08T00:42:26.2045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,58.02*6C
2024-07-08T00:42:27.2043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,58.23*69
2024-07-08T00:42:28.2041696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,58.41*68
2024-07-08T00:42:29.2059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,58.43*6F
2024-07-08T00:42:30.2057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,58.31*44
2024-07-08T00:42:31.2087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,58.11*4E
2024-07-08T00:42:32.2147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,57.88*47
2024-07-08T00:42:33.2144553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,57.70*4D
2024-07-08T00:42:34.2187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,57.60*4E
2024-07-08T00:42:35.2066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,57.59*40
2024-07-08T00:42:36.2063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,57.69*41
2024-07-08T00:42:37.2061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,57.88*42
2024-07-08T00:42:38.2059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,58.14*40
2024-07-08T00:42:39.2058006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,58.44*6C
2024-07-08T00:42:40.2055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,58.68*6F
2024-07-08T00:42:41.2054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,58.73*40
2024-07-08T00:42:42.2052652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,58.58*4F
2024-07-08T00:42:43.2050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,58.25*67
2024-07-08T00:42:44.2049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,57.81*6C
2024-07-08T00:42:45.2046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,57.44*42
2024-07-08T00:42:46.2044417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,57.32*65
2024-07-08T00:42:47.2042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,57.54*64
2024-07-08T00:42:48.2040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,57.97*6C
2024-07-08T00:42:49.2195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,58.34*46
2024-07-08T00:42:50.2193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.74,58.54*46
2024-07-08T00:42:51.2190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,58.57*4D
2024-07-08T00:42:52.2188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,58.53*41
2024-07-08T00:42:53.2187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,58.53*47
2024-07-08T00:42:54.2184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,58.57*4B
2024-07-08T00:42:55.2026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,58.60*64
2024-07-08T00:42:56.2181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,58.61*67
2024-07-08T00:42:57.2178250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,58.66*68
2024-07-08T00:42:58.2177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,58.76*66
2024-07-08T00:42:59.2173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,58.83*6C
2024-07-08T00:43:00.2172529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,58.81*64
2024-07-08T00:43:01.2170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,58.68*40
2024-07-08T00:43:02.2168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,58.47*41
2024-07-08T00:43:03.2167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,58.24*4D
2024-07-08T00:43:04.2165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,58.09*48
2024-07-08T00:43:05.2163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,58.11*44
2024-07-08T00:43:06.2187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,58.32*67
2024-07-08T00:43:07.2185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,58.63*6A
2024-07-08T00:43:08.2065506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,58.94*45
2024-07-08T00:43:09.2063497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,59.12*47
2024-07-08T00:43:10.2061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,59.14*41
2024-07-08T00:43:11.2095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,59.03*4D
2024-07-08T00:43:12.2092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,58.81*42
2024-07-08T00:43:13.2091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,58.57*69
2024-07-08T00:43:14.2089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,58.40*6A
2024-07-08T00:43:15.2088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,58.35*6B
2024-07-08T00:43:16.2085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,58.28*45
2024-07-08T00:43:17.2083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.20*49
2024-07-08T00:43:18.2081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,58.17*6B
2024-07-08T00:43:19.2079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,58.11*67
2024-07-08T00:43:20.2077290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,58.01*4A
2024-07-08T00:43:21.2110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,57.94*47
2024-07-08T00:43:22.2108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,57.91*44
2024-07-08T00:43:23.2106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,57.94*4F
2024-07-08T00:43:24.2139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,58.02*47
2024-07-08T00:43:25.2138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,58.14*40
2024-07-08T00:43:26.2136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,58.26*40
2024-07-08T00:43:27.2135501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.29*49
2024-07-08T00:43:28.2170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,58.22*47
2024-07-08T00:43:29.2168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,58.11*4E
2024-07-08T00:43:30.2167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,57.94*4C
2024-07-08T00:43:31.2165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,57.68*4B
2024-07-08T00:43:32.2162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,57.40*49
2024-07-08T00:43:33.2160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,57.25*67
2024-07-08T00:43:34.2185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,57.28*69
2024-07-08T00:43:35.2184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,57.44*62
2024-07-08T00:43:36.2182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,57.57*4E
2024-07-08T00:43:37.2180156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,57.61*4B
2024-07-08T00:43:38.2178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,57.59*47
2024-07-08T00:43:39.2176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,57.68*4D
2024-07-08T00:43:40.2174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,57.94*4F
2024-07-08T00:43:41.2172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,58.20*45
2024-07-08T00:43:42.2066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,58.30*6F
2024-07-08T00:43:43.2064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,58.19*64
2024-07-08T00:43:44.2061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,57.91*6E
2024-07-08T00:43:45.2059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,57.55*4A
2024-07-08T00:43:46.2058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,57.25*63
2024-07-08T00:43:47.2056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,57.15*64
2024-07-08T00:43:48.2053777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,57.28*6C
2024-07-08T00:43:49.2052244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,57.56*4B
2024-07-08T00:43:50.2205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,57.85*45
2024-07-08T00:43:51.2204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,58.07*4E
2024-07-08T00:43:52.2202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,58.16*4F
2024-07-08T00:43:53.2199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,58.09*4F
2024-07-08T00:43:54.2041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,57.96*68
2024-07-08T00:43:55.2039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,57.89*64
2024-07-08T00:43:56.2193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,57.85*46
2024-07-08T00:43:57.2191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,57.91*4B
2024-07-08T00:43:58.2189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,58.04*45
2024-07-08T00:43:59.2188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,58.15*40
2024-07-08T00:44:00.2204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,58.23*4D
2024-07-08T00:44:01.2183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,58.23*46
2024-07-08T00:44:02.2182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,58.21*48
2024-07-08T00:44:03.2180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,58.18*48
2024-07-08T00:44:04.2177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,58.16*44
2024-07-08T00:44:05.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,58.21*4F
2024-07-08T00:44:06.2174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,58.23*44
2024-07-08T00:44:07.2172327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,58.15*40
2024-07-08T00:44:08.2169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,58.04*41
2024-07-08T00:44:09.2168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.02*6D
2024-07-08T00:44:10.2165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,58.14*65
2024-07-08T00:44:11.2164378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,58.34*6D
2024-07-08T00:44:12.2163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,58.49*60
2024-07-08T00:44:13.2160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,58.46*42
2024-07-08T00:44:14.2157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,58.31*43
2024-07-08T00:44:15.2060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,58.16*47
2024-07-08T00:44:16.2079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,58.12*46
2024-07-08T00:44:17.2077779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,58.21*48
2024-07-08T00:44:18.2075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,58.30*4C
2024-07-08T00:44:19.2073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,58.28*6E
2024-07-08T00:44:20.2108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,58.22*40
2024-07-08T00:44:21.2106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,58.17*48
2024-07-08T00:44:22.2104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,58.12*40
2024-07-08T00:44:23.2130883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,58.02*4A
2024-07-08T00:44:24.2127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,57.93*6E
2024-07-08T00:44:25.2126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,57.88*47
2024-07-08T00:44:26.2124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,57.89*61
2024-07-08T00:44:27.2122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,57.84*60
2024-07-08T00:44:28.2121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,57.74*4E
2024-07-08T00:44:29.2119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,57.71*41
2024-07-08T00:44:30.2117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,57.76*43
2024-07-08T00:44:31.2114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,57.82*43
2024-07-08T00:44:32.2112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,57.76*43
2024-07-08T00:44:33.2110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,57.59*42
2024-07-08T00:44:34.2107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,57.36*6E
2024-07-08T00:44:35.2106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,57.13*6B
2024-07-08T00:44:36.2104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,57.08*6A
2024-07-08T00:44:37.2103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.28*61
2024-07-08T00:44:38.2100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,57.64*43
2024-07-08T00:44:39.2098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,57.94*45
2024-07-08T00:44:40.2096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,57.99*44
2024-07-08T00:44:41.2095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,57.80*49
2024-07-08T00:44:42.2093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,57.53*49
2024-07-08T00:44:43.2090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,57.30*63
2024-07-08T00:44:44.2089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,57.23*61
2024-07-08T00:44:45.2087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,57.31*66
2024-07-08T00:44:46.2084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,57.48*60
2024-07-08T00:44:47.2083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,57.66*4D
2024-07-08T00:44:48.2081005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,57.77*4F
2024-07-08T00:44:49.2126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,57.74*4E
2024-07-08T00:44:50.2123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,57.65*41
2024-07-08T00:44:51.2121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,57.61*4B
2024-07-08T00:44:52.2120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,57.72*4C
2024-07-08T00:44:53.2117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,57.94*45
2024-07-08T00:44:54.2115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,58.17*4F
2024-07-08T00:44:55.2113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,58.35*47
2024-07-08T00:44:56.2110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,58.39*49
2024-07-08T00:44:57.2109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,58.36*47
2024-07-08T00:44:58.2107407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,58.31*6A
2024-07-08T00:44:59.2104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,58.25*6B
2024-07-08T00:45:00.2103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,58.23*67
2024-07-08T00:45:01.2100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,58.19*4C
2024-07-08T00:45:02.2099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,58.12*4C
2024-07-08T00:45:03.2095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,58.07*41
2024-07-08T00:45:04.2094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,58.13*4D
2024-07-08T00:45:05.2123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,58.34*40
2024-07-08T00:45:06.2058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,58.65*40
2024-07-08T00:45:07.2119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,58.92*66
2024-07-08T00:45:08.2116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,59.01*44
2024-07-08T00:45:09.2152692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,58.94*42
2024-07-08T00:45:10.2150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,58.76*49
2024-07-08T00:45:11.2148023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.58*49
2024-07-08T00:45:12.2145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,58.60*6E
2024-07-08T00:45:13.2143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,58.82*65
2024-07-08T00:45:14.2142150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,59.08*61
2024-07-08T00:45:15.2218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,59.27*6B
2024-07-08T00:45:16.2138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,59.30*42
2024-07-08T00:45:17.2136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,59.22*44
2024-07-08T00:45:18.2195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,59.09*6F
2024-07-08T00:45:19.2192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,58.95*65
2024-07-08T00:45:20.2190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,58.87*4F
2024-07-08T00:45:21.2188551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,58.85*44
2024-07-08T00:45:22.2186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,58.88*46
2024-07-08T00:45:23.2184331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,58.99*4F
2024-07-08T00:45:24.2181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,59.16*4F
2024-07-08T00:45:25.2180103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,59.35*40
2024-07-08T00:45:26.2178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,59.51*4A
2024-07-08T00:45:27.2077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,59.53*6B
2024-07-08T00:45:28.2075853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,59.40*42
2024-07-08T00:45:29.2073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,59.17*6A
2024-07-08T00:45:30.2071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,58.96*4C
2024-07-08T00:45:31.2069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,58.88*4B
2024-07-08T00:45:32.2068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,58.89*4F
2024-07-08T00:45:33.2123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,58.93*41
2024-07-08T00:45:34.2122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,58.96*4B
2024-07-08T00:45:35.2174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,58.93*49
2024-07-08T00:45:36.2172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,58.84*42
2024-07-08T00:45:37.2170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,58.70*47
2024-07-08T00:45:38.2168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,58.60*41
2024-07-08T00:45:39.2165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,58.60*6D
2024-07-08T00:45:40.2164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,58.70*6D
2024-07-08T00:45:41.2162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.86*6C
2024-07-08T00:45:42.2160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,58.95*44
2024-07-08T00:45:43.2158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,58.89*4A
2024-07-08T00:45:44.2156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,58.68*43
2024-07-08T00:45:45.2154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,58.38*41
2024-07-08T00:45:46.2192788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,58.04*4E
2024-07-08T00:45:47.2034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,57.80*69
2024-07-08T00:45:48.2189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,57.75*67
2024-07-08T00:45:49.2076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,57.94*67
2024-07-08T00:45:50.2075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,58.25*40
2024-07-08T00:45:51.2134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,58.48*4D
2024-07-08T00:45:52.2132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,58.51*4E
2024-07-08T00:45:53.2130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,58.31*61
2024-07-08T00:45:54.2128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,58.00*6B
2024-07-08T00:45:55.2125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,57.69*6D
2024-07-08T00:45:56.2124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,57.47*64
2024-07-08T00:45:57.2123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,57.36*63
2024-07-08T00:45:58.2120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,57.28*6A
2024-07-08T00:45:59.2182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,57.25*43
2024-07-08T00:46:00.2180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,57.36*44
2024-07-08T00:46:01.2202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,57.62*45
2024-07-08T00:46:02.2076472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,57.88*45
2024-07-08T00:46:03.2074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,57.91*41
2024-07-08T00:46:04.2073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,57.73*42
2024-07-08T00:46:05.2070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,57.42*4B
2024-07-08T00:46:06.2068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,57.10*4F
2024-07-08T00:46:07.2158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,56.89*4A
2024-07-08T00:46:08.2157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,56.85*6A
2024-07-08T00:46:09.2156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,56.98*6D
2024-07-08T00:46:10.2175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,57.17*67
2024-07-08T00:46:11.2173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,57.31*67
2024-07-08T00:46:12.2171906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,57.37*4B
2024-07-08T00:46:13.2170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,57.33*49
2024-07-08T00:46:14.2201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,57.26*46
2024-07-08T00:46:15.2200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,57.18*4E
2024-07-08T00:46:16.2198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,57.11*4C
2024-07-08T00:46:17.2196040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,57.08*44
2024-07-08T00:46:18.2193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,57.14*4B
2024-07-08T00:46:19.2191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,57.29*47
2024-07-08T00:46:20.2189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,57.46*43
2024-07-08T00:46:21.2187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,57.51*48
2024-07-08T00:46:22.2186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,57.46*4F
2024-07-08T00:46:23.2056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,57.39*4E
2024-07-08T00:46:24.2054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,57.35*43
2024-07-08T00:46:25.2052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,57.37*48
2024-07-08T00:46:26.2050323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,57.41*67
2024-07-08T00:46:27.2048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,57.46*65
2024-07-08T00:46:28.2202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,57.51*6E
2024-07-08T00:46:29.2200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,57.58*60
2024-07-08T00:46:30.2198474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,57.62*66
2024-07-08T00:46:31.2196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,57.61*4C
2024-07-08T00:46:32.2193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,57.57*4D
2024-07-08T00:46:33.2191903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,57.48*43
2024-07-08T00:46:34.2059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,57.36*40
2024-07-08T00:46:35.2057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,57.35*42
2024-07-08T00:46:36.2055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,57.56*4F
2024-07-08T00:46:37.2052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,57.87*44
2024-07-08T00:46:38.2051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,58.15*43
2024-07-08T00:46:39.2048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,58.27*41
2024-07-08T00:46:40.2203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,58.19*47
2024-07-08T00:46:41.2044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,58.05*69
2024-07-08T00:46:42.2043203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,58.00*66
2024-07-08T00:46:43.2041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,58.00*69
2024-07-08T00:46:44.2195462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,57.94*69
2024-07-08T00:46:45.2192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,57.85*48
2024-07-08T00:46:46.2191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,57.83*44
2024-07-08T00:46:47.2189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,57.92*4C
2024-07-08T00:46:48.2187653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,58.01*4B
2024-07-08T00:46:49.2185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.04*43
2024-07-08T00:46:50.2231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,58.09*4A
2024-07-08T00:46:51.2155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.17*42
2024-07-08T00:46:52.2153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.19*46
2024-07-08T00:46:53.2150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,58.27*4E
2024-07-08T00:46:54.2219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,58.43*45
2024-07-08T00:46:55.2145327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.61*43
2024-07-08T00:46:56.2152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,58.72*41
2024-07-08T00:46:57.2143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,58.71*40
2024-07-08T00:46:58.2140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,58.58*4E
2024-07-08T00:46:59.2140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,58.46*41
2024-07-08T00:47:00.2136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,58.50*42
2024-07-08T00:47:01.2135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,58.64*6C
2024-07-08T00:47:02.2133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,58.78*6B
2024-07-08T00:47:03.2164822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,58.82*6B
2024-07-08T00:47:04.2162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,58.79*46
2024-07-08T00:47:05.2160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,58.80*45
2024-07-08T00:47:06.2158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,58.95*49
2024-07-08T00:47:07.2156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,59.17*4D
2024-07-08T00:47:08.2154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,59.34*45
2024-07-08T00:47:09.2152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,59.41*44
2024-07-08T00:47:10.2151943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,59.36*46
2024-07-08T00:47:11.2148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,59.23*47
2024-07-08T00:47:12.2146939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.17*4F
2024-07-08T00:47:13.2144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,59.26*6E
2024-07-08T00:47:14.2142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,59.51*65
2024-07-08T00:47:15.2141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,59.79*6C
2024-07-08T00:47:16.2138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,59.85*48
2024-07-08T00:47:17.2136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,59.65*4F
2024-07-08T00:47:18.2134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,59.39*63
2024-07-08T00:47:19.2132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,59.27*6A
2024-07-08T00:47:20.2171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,59.34*4C
2024-07-08T00:47:21.2169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,59.51*42
2024-07-08T00:47:22.2167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,59.74*45
2024-07-08T00:47:23.2201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,59.96*42
2024-07-08T00:47:24.2097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,60.01*4E
2024-07-08T00:47:25.2095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,59.89*46
2024-07-08T00:47:26.2092785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,59.67*4F
2024-07-08T00:47:27.2091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,59.36*41
2024-07-08T00:47:28.2089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,59.04*6E
2024-07-08T00:47:29.2086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,58.90*67
2024-07-08T00:47:30.2085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,58.95*67
2024-07-08T00:47:31.2082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,59.21*6F
2024-07-08T00:47:32.2080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,59.51*64
2024-07-08T00:47:33.2078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,59.62*46
2024-07-08T00:47:34.2077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,59.47*46
2024-07-08T00:47:35.2075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,59.13*46
2024-07-08T00:47:36.2073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,58.75*6F
2024-07-08T00:47:37.2071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,58.44*6E
2024-07-08T00:47:38.2069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,58.28*61
2024-07-08T00:47:39.2067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,58.25*45
2024-07-08T00:47:40.2064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,58.36*46
2024-07-08T00:47:41.2063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,58.59*48
2024-07-08T00:47:42.2217254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,58.84*49
2024-07-08T00:47:43.2059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,58.95*69
2024-07-08T00:47:44.2213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,58.80*4E
2024-07-08T00:47:45.2211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,58.36*49
2024-07-08T00:47:46.2053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,57.82*6A
2024-07-08T00:47:47.2205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,57.43*65
2024-07-08T00:47:48.2049375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,57.34*41
2024-07-08T00:47:49.2047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,57.58*62
2024-07-08T00:47:50.2045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,57.95*6E
2024-07-08T00:47:51.2199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,58.20*4D
2024-07-08T00:47:52.2197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,58.18*4F
2024-07-08T00:47:53.2195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,57.98*48
2024-07-08T00:47:54.2193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,57.75*44
2024-07-08T00:47:55.2191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,57.60*41
2024-07-08T00:47:56.2090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.60*6C
2024-07-08T00:47:57.2088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,57.69*48
2024-07-08T00:47:58.2086000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,57.75*47
2024-07-08T00:47:59.2117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,57.69*4A
2024-07-08T00:48:00.2147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,57.54*4C
2024-07-08T00:48:01.2145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,57.32*6F
2024-07-08T00:48:02.2143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,57.11*6E
2024-07-08T00:48:03.2141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,56.98*63
2024-07-08T00:48:04.2138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,56.97*68
2024-07-08T00:48:05.2137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,57.09*60
2024-07-08T00:48:06.2136849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,57.27*48
2024-07-08T00:48:07.2153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,57.45*43
2024-07-08T00:48:08.2085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,57.57*4C
2024-07-08T00:48:09.2083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,57.60*41
2024-07-08T00:48:10.2081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,57.50*4D
2024-07-08T00:48:11.2079650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,57.33*41
2024-07-08T00:48:12.2077597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,57.16*43
2024-07-08T00:48:13.2075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,57.10*64
2024-07-08T00:48:14.2073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,57.22*67
2024-07-08T00:48:15.2072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,57.44*6E
2024-07-08T00:48:16.2151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,57.60*6E
2024-07-08T00:48:17.2236478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,57.60*65
2024-07-08T00:48:18.2146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,57.43*49
2024-07-08T00:48:19.2145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,57.20*4C
2024-07-08T00:48:20.2143030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,56.99*4B
2024-07-08T00:48:21.2140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,56.89*4C
2024-07-08T00:48:22.2140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.94*4D
2024-07-08T00:48:23.2136851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,57.16*40
2024-07-08T00:48:24.2134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,57.47*4E
2024-07-08T00:48:25.2133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,57.76*4E
2024-07-08T00:48:26.2130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,57.93*44
2024-07-08T00:48:27.2128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,57.96*4E
2024-07-08T00:48:28.2126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,57.88*4A
2024-07-08T00:48:29.2125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,57.78*4F
2024-07-08T00:48:30.2159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,57.73*60
2024-07-08T00:48:31.2202009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,57.75*66
2024-07-08T00:48:32.2154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,57.83*63
2024-07-08T00:48:33.2059437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,57.88*65
2024-07-08T00:48:34.2213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,57.87*43
2024-07-08T00:48:35.2212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,57.82*45
2024-07-08T00:48:36.2209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,57.69*44
2024-07-08T00:48:37.2206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,57.51*43
2024-07-08T00:48:38.2205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,57.40*4E
2024-07-08T00:48:39.2074532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,57.40*49
2024-07-08T00:48:40.2072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,57.56*44
2024-07-08T00:48:41.2119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,57.88*49
2024-07-08T00:48:42.2067786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,58.27*40
2024-07-08T00:48:43.2066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,58.50*42
2024-07-08T00:48:44.2064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,58.49*4D
2024-07-08T00:48:45.2062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,58.31*49
2024-07-08T00:48:46.2060853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,58.07*65
2024-07-08T00:48:47.2058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,57.90*48
2024-07-08T00:48:48.2056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,57.85*46
2024-07-08T00:48:49.2072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,57.85*46
2024-07-08T00:48:50.2071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,57.81*65
2024-07-08T00:48:51.2151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,57.71*45
2024-07-08T00:48:52.2150211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,57.60*43
2024-07-08T00:48:53.2147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,57.57*4E
2024-07-08T00:48:54.2145212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,57.66*48
2024-07-08T00:48:55.2144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,57.85*44
2024-07-08T00:48:56.2142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,58.05*46
2024-07-08T00:48:57.2140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,58.12*4A
2024-07-08T00:48:58.2171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,58.03*47
2024-07-08T00:48:59.2135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,57.89*6C
2024-07-08T00:49:00.2184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,57.78*41
2024-07-08T00:49:01.2182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,57.77*61
2024-07-08T00:49:02.2051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,57.90*62
2024-07-08T00:49:03.2079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,58.08*65
2024-07-08T00:49:04.2077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,58.22*4F
2024-07-08T00:49:05.2076491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,58.26*44
2024-07-08T00:49:06.2104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,58.16*41
2024-07-08T00:49:07.2103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,57.97*47
2024-07-08T00:49:08.2099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,57.80*4E
2024-07-08T00:49:09.2097894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,57.73*42
2024-07-08T00:49:10.2096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,57.78*68
2024-07-08T00:49:11.2128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,57.92*4E
2024-07-08T00:49:12.2169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,58.08*4B
2024-07-08T00:49:13.2167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,58.22*4E
2024-07-08T00:49:14.2165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,58.39*4D
2024-07-08T00:49:15.2163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,58.56*44
2024-07-08T00:49:16.2161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,58.69*42
2024-07-08T00:49:17.2159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,58.78*46
2024-07-08T00:49:18.2156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.77*49
2024-07-08T00:49:19.2155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,58.69*45
2024-07-08T00:49:20.2199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,58.62*44
2024-07-08T00:49:21.2199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,58.59*6F
2024-07-08T00:49:22.2195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,58.64*6E
2024-07-08T00:49:23.2194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,58.71*66
2024-07-08T00:49:24.2191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,58.74*43
2024-07-08T00:49:25.2189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,58.68*4D
2024-07-08T00:49:26.2189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,58.58*4C
2024-07-08T00:49:27.2221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,58.48*4F
2024-07-08T00:49:28.2062970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,58.43*6C
2024-07-08T00:49:29.2061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,58.54*69
2024-07-08T00:49:30.2215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,58.72*66
2024-07-08T00:49:31.2117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,58.92*43
2024-07-08T00:49:32.2114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,59.05*4A
2024-07-08T00:49:33.2114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,59.00*4A
2024-07-08T00:49:34.2111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,58.84*4E
2024-07-08T00:49:35.2109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,58.59*4E
2024-07-08T00:49:36.2107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,58.38*4F
2024-07-08T00:49:37.2105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,58.37*6F
2024-07-08T00:49:38.2103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,58.62*68
2024-07-08T00:49:39.2087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,58.97*6E
2024-07-08T00:49:40.2085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,59.19*65
2024-07-08T00:49:41.2083436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.10*43
2024-07-08T00:49:42.2081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,58.68*6F
2024-07-08T00:49:43.2079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.69,58.08*6D
2024-07-08T00:49:44.2077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,57.60*6C
2024-07-08T00:49:45.2075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,57.48*6C
2024-07-08T00:49:46.2073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,57.71*6A
2024-07-08T00:49:47.2102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,58.15*4F
2024-07-08T00:49:48.2100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,58.58*4E
2024-07-08T00:49:49.2098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.34,58.77*42
2024-07-08T00:49:50.2117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,58.73*49
2024-07-08T00:49:51.2139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,58.64*42
2024-07-08T00:49:52.2136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,58.53*44
2024-07-08T00:49:53.2135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,58.40*46
2024-07-08T00:49:54.2203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,58.22*44
2024-07-08T00:49:55.2131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,58.07*68
2024-07-08T00:49:56.2129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,57.99*68
2024-07-08T00:49:57.2127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,57.95*6A
2024-07-08T00:49:58.2125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,57.95*6F
2024-07-08T00:49:59.2159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,57.99*4E
2024-07-08T00:50:00.2156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,57.93*41
2024-07-08T00:50:01.2154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,57.79*49
2024-07-08T00:50:02.2184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,57.66*4D
2024-07-08T00:50:03.2181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,57.60*4E
2024-07-08T00:50:04.2179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,57.65*42
2024-07-08T00:50:05.2177144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,57.80*47
2024-07-08T00:50:06.2175641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,57.93*44
2024-07-08T00:50:07.2173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,58.07*49
2024-07-08T00:50:08.2171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,58.20*43
2024-07-08T00:50:09.2187181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.22*48
2024-07-08T00:50:10.2185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,58.09*4E
2024-07-08T00:50:11.2075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,57.83*6A
2024-07-08T00:50:12.2073058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,57.55*63
2024-07-08T00:50:13.2071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,57.35*65
2024-07-08T00:50:14.2069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,57.34*63
2024-07-08T00:50:15.2223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,57.50*4C
2024-07-08T00:50:16.2225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,57.72*4B
2024-07-08T00:50:17.2219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,57.91*4D
2024-07-08T00:50:18.2217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,57.96*40
2024-07-08T00:50:19.2215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,57.91*44
2024-07-08T00:50:20.2213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,57.82*42
2024-07-08T00:50:21.2055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,57.79*6E
2024-07-08T00:50:22.2209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,57.87*41
2024-07-08T00:50:23.2207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.05*47
2024-07-08T00:50:24.2205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,58.23*46
2024-07-08T00:50:25.2203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,58.32*40
2024-07-08T00:50:26.2201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,58.23*48
2024-07-08T00:50:27.2139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,58.03*40
2024-07-08T00:50:28.2137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.86*42
2024-07-08T00:50:29.2135199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,57.82*60
2024-07-08T00:50:30.2190293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,57.93*69
2024-07-08T00:50:31.2187968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,58.11*62
2024-07-08T00:50:32.2186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,58.26*46
2024-07-08T00:50:33.2183864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,58.24*45
2024-07-08T00:50:34.2182719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,58.09*43
2024-07-08T00:50:35.2180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,57.96*43
2024-07-08T00:50:36.2177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,57.98*62
2024-07-08T00:50:37.2176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,58.14*68
2024-07-08T00:50:38.2174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,58.42*62
2024-07-08T00:50:39.2172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,58.70*41
2024-07-08T00:50:40.2171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,58.87*46
2024-07-08T00:50:41.2169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,58.90*48
2024-07-08T00:50:42.2167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,58.76*44
2024-07-08T00:50:43.2057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,58.48*68
2024-07-08T00:50:44.2055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,58.21*6B
2024-07-08T00:50:45.2210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,58.11*63
2024-07-08T00:50:46.2208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,58.21*67
2024-07-08T00:50:47.2206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,58.42*6E
2024-07-08T00:50:48.2204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,58.64*40
2024-07-08T00:50:49.2229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,58.73*4A
2024-07-08T00:50:50.2226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,58.62*49
2024-07-08T00:50:51.2066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,58.33*43
2024-07-08T00:50:52.2066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,58.05*40
2024-07-08T00:50:53.2064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,57.88*6A
2024-07-08T00:50:54.2062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,57.95*64
2024-07-08T00:50:55.2216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,58.26*64
2024-07-08T00:50:56.2214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,58.66*4B
2024-07-08T00:50:57.2212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,58.88*4F
2024-07-08T00:50:58.2211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,58.83*4A
2024-07-08T00:50:59.2208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,58.64*4F
2024-07-08T00:51:00.2088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,58.39*45
2024-07-08T00:51:01.2086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,58.13*45
2024-07-08T00:51:02.2084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,57.95*65
2024-07-08T00:51:03.2082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,57.85*62
2024-07-08T00:51:04.2079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,57.80*67
2024-07-08T00:51:05.2099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,57.84*6F
2024-07-08T00:51:06.2097267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,57.90*41
2024-07-08T00:51:07.2094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,57.94*46
2024-07-08T00:51:08.2092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,57.93*40
2024-07-08T00:51:09.2138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,57.86*48
2024-07-08T00:51:10.2136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,57.79*43
2024-07-08T00:51:11.2178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,57.76*46
2024-07-08T00:51:12.2175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,57.80*45
2024-07-08T00:51:13.2173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,57.84*4E
2024-07-08T00:51:14.2171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.86*47
2024-07-08T00:51:15.2168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,57.89*49
2024-07-08T00:51:16.2068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,57.91*4E
2024-07-08T00:51:17.2066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,57.90*40
2024-07-08T00:51:18.2219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,57.83*46
2024-07-08T00:51:19.2265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,57.66*49
2024-07-08T00:51:20.2215629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,57.41*4D
2024-07-08T00:51:21.2212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,57.23*62
2024-07-08T00:51:22.2211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,57.22*63
2024-07-08T00:51:23.2209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,57.35*60
2024-07-08T00:51:24.2206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,57.57*48
2024-07-08T00:51:25.2204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,57.75*42
2024-07-08T00:51:26.2120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,57.79*47
2024-07-08T00:51:27.2167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,57.77*4A
2024-07-08T00:51:28.2164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,57.79*44
2024-07-08T00:51:29.2162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,57.84*40
2024-07-08T00:51:30.2183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,57.85*6B
2024-07-08T00:51:31.2181096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,57.79*62
2024-07-08T00:51:32.2179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,57.77*6B
2024-07-08T00:51:33.2176992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,57.83*41
2024-07-08T00:51:34.2175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,57.92*48
2024-07-08T00:51:35.2172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,57.93*42
2024-07-08T00:51:36.2197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,57.80*4E
2024-07-08T00:51:37.2194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,57.60*4E
2024-07-08T00:51:38.2193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,57.53*49
2024-07-08T00:51:39.2191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,57.62*48
2024-07-08T00:51:40.2189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,57.79*65
2024-07-08T00:51:41.2187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.95*6F
2024-07-08T00:51:42.2089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,58.03*47
2024-07-08T00:51:43.2088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,57.97*4F
2024-07-08T00:51:44.2119256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,57.90*47
2024-07-08T00:51:45.2117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,57.94*4A
2024-07-08T00:51:46.2115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,58.07*48
2024-07-08T00:51:47.2136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.16*40
2024-07-08T00:51:48.2187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,58.18*40
2024-07-08T00:51:49.2185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,58.20*4C
2024-07-08T00:51:50.2182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,58.20*47
2024-07-08T00:51:51.2181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,58.13*41
2024-07-08T00:51:52.2179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,58.06*60
2024-07-08T00:51:53.2176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,58.06*47
2024-07-08T00:51:54.2175178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,58.10*45
2024-07-08T00:51:55.2259196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,58.16*43
2024-07-08T00:51:56.2170918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,58.28*4C
2024-07-08T00:51:57.2189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,58.47*4A
2024-07-08T00:51:58.2188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,58.68*6F
2024-07-08T00:51:59.2060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,58.82*6B
2024-07-08T00:52:00.2214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,58.81*4F
2024-07-08T00:52:01.2141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,58.67*4A
2024-07-08T00:52:02.2140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,58.47*41
2024-07-08T00:52:03.2138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,58.27*47
2024-07-08T00:52:04.2135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,58.18*66
2024-07-08T00:52:05.2134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,58.22*63
2024-07-08T00:52:06.2131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,58.33*49
2024-07-08T00:52:07.2130006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,58.48*4F
2024-07-08T00:52:08.2127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,58.67*47
2024-07-08T00:52:09.2124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,58.75*4F
2024-07-08T00:52:10.2124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,58.66*4B
2024-07-08T00:52:11.2121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,58.51*43
2024-07-08T00:52:12.2119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,58.33*66
2024-07-08T00:52:13.2118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,58.22*6E
2024-07-08T00:52:14.2115947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,58.20*6F
2024-07-08T00:52:15.2113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,58.22*6A
2024-07-08T00:52:16.2111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,58.27*4C
2024-07-08T00:52:17.2109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,58.28*4C
2024-07-08T00:52:18.2107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.23*46
2024-07-08T00:52:19.2104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,58.17*42
2024-07-08T00:52:20.2103363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,58.09*41
2024-07-08T00:52:21.2101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,58.02*4C
2024-07-08T00:52:22.2099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,57.98*4D
2024-07-08T00:52:23.2097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,57.91*42
2024-07-08T00:52:24.2095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,57.89*4D
2024-07-08T00:52:25.2167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,57.95*6A
2024-07-08T00:52:26.2164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,57.99*64
2024-07-08T00:52:27.2161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.97*45
2024-07-08T00:52:28.2218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,57.89*41
2024-07-08T00:52:29.2216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,57.79*4D
2024-07-08T00:52:30.2212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,57.68*4A
2024-07-08T00:52:31.2212185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,57.56*41
2024-07-08T00:52:32.2209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.45*4D
2024-07-08T00:52:33.2207460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,57.42*4F
2024-07-08T00:52:34.2206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,57.51*47
2024-07-08T00:52:35.2203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,57.65*40
2024-07-08T00:52:36.2066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,57.77*65
2024-07-08T00:52:37.2220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,57.82*4D
2024-07-08T00:52:38.2218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,57.76*49
2024-07-08T00:52:39.2216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,57.59*6E
2024-07-08T00:52:40.2094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,57.38*6D
2024-07-08T00:52:41.2092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,57.25*45
2024-07-08T00:52:42.2090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,57.31*6C
2024-07-08T00:52:43.2088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,57.51*6D
2024-07-08T00:52:44.2086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,57.67*68
2024-07-08T00:52:45.2084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,57.71*4C
2024-07-08T00:52:46.2081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,57.62*40
2024-07-08T00:52:47.2148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,57.50*4D
2024-07-08T00:52:48.2146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,57.44*42
2024-07-08T00:52:49.2144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,57.48*46
2024-07-08T00:52:50.2142486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,57.59*47
2024-07-08T00:52:51.2139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,57.74*49
2024-07-08T00:52:52.2138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,57.96*42
2024-07-08T00:52:53.2136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,58.19*68
2024-07-08T00:52:54.2133142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,58.38*64
2024-07-08T00:52:55.2132666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,58.48*6C
2024-07-08T00:52:56.2159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,58.38*49
2024-07-08T00:52:57.2157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,58.02*6B
2024-07-08T00:52:58.2155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,57.51*62
2024-07-08T00:52:59.2153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,57.17*67
2024-07-08T00:53:00.2151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,57.29*6D
2024-07-08T00:53:01.2150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,57.83*6A
2024-07-08T00:53:02.2148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,58.49*67
2024-07-08T00:53:03.2145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,58.97*41
2024-07-08T00:53:04.2143745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,59.17*48
2024-07-08T00:53:05.2225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,59.13*43
2024-07-08T00:53:06.2222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,58.99*43
2024-07-08T00:53:07.2064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,58.81*61
2024-07-08T00:53:08.2063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,58.65*41
2024-07-08T00:53:09.2061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,58.54*45
2024-07-08T00:53:10.2214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,58.48*6C
2024-07-08T00:53:11.2213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,58.52*68
2024-07-08T00:53:12.2211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,58.73*6F
2024-07-08T00:53:13.2209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,59.03*63
2024-07-08T00:53:14.2107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,59.30*44
2024-07-08T00:53:15.2106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,59.41*41
2024-07-08T00:53:16.2104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,59.33*47
2024-07-08T00:53:17.2126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,59.11*4D
2024-07-08T00:53:18.2100745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,58.87*4A
2024-07-08T00:53:19.2098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,58.76*4A
2024-07-08T00:53:20.2120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,58.79*4F
2024-07-08T00:53:21.2118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,58.93*45
2024-07-08T00:53:22.2116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,59.13*4D
2024-07-08T00:53:23.2115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,59.33*61
2024-07-08T00:53:24.2114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,59.48*63
2024-07-08T00:53:25.2111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,59.51*6F
2024-07-08T00:53:26.2110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,59.42*41
2024-07-08T00:53:27.2107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,59.22*6A
2024-07-08T00:53:28.2135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,58.91*60
2024-07-08T00:53:29.2133562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,58.58*6F
2024-07-08T00:53:30.2133051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,58.43*49
2024-07-08T00:53:31.2130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,58.54*48
2024-07-08T00:53:32.2129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,58.84*49
2024-07-08T00:53:33.2154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,59.20*40
2024-07-08T00:53:34.2153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,59.43*41
2024-07-08T00:53:35.2151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,59.39*42
2024-07-08T00:53:36.2149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,59.13*6E
2024-07-08T00:53:37.2147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,58.74*6D
2024-07-08T00:53:38.2145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,58.39*42
2024-07-08T00:53:39.2141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,58.21*67
2024-07-08T00:53:40.2181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,58.18*64
2024-07-08T00:53:41.2180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,58.23*46
2024-07-08T00:53:42.2177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,58.22*45
2024-07-08T00:53:43.2176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,58.14*41
2024-07-08T00:53:44.2243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,58.09*4A
2024-07-08T00:53:45.2214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,58.14*47
2024-07-08T00:53:46.2169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,58.28*45
2024-07-08T00:53:47.2167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,58.40*42
2024-07-08T00:53:48.2166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,58.41*4F
2024-07-08T00:53:49.2163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,58.26*41
2024-07-08T00:53:50.2162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,57.97*4D
2024-07-08T00:53:51.2159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,57.71*4F
2024-07-08T00:53:52.2157909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,57.67*67
2024-07-08T00:53:53.2155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,57.84*6E
2024-07-08T00:53:54.2153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,58.10*61
2024-07-08T00:53:55.2152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,58.26*4A
2024-07-08T00:53:56.2150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,58.14*40
2024-07-08T00:53:57.2148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,57.79*4B
2024-07-08T00:53:58.2146187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,57.43*68
2024-07-08T00:53:59.2144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.26*6E
2024-07-08T00:54:00.2141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,57.32*4B
2024-07-08T00:54:01.2139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,57.60*68
2024-07-08T00:54:02.2137929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,58.05*65
2024-07-08T00:54:03.2135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,58.45*41
2024-07-08T00:54:04.2133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,58.62*40
2024-07-08T00:54:05.2132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,58.49*4E
2024-07-08T00:54:06.2129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,58.17*45
2024-07-08T00:54:07.2127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,57.82*6E
2024-07-08T00:54:08.2054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,57.60*43
2024-07-08T00:54:09.2053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,57.54*4B
2024-07-08T00:54:10.2085816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,57.60*6B
2024-07-08T00:54:11.2082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,57.73*62
2024-07-08T00:54:12.2237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,57.89*46
2024-07-08T00:54:13.2235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,58.06*44
2024-07-08T00:54:14.2233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,58.18*4E
2024-07-08T00:54:15.2231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,58.26*47
2024-07-08T00:54:16.2229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,58.29*4F
2024-07-08T00:54:17.2228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,58.28*4E
2024-07-08T00:54:18.2225365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,58.21*4C
2024-07-08T00:54:19.2222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,58.12*4F
2024-07-08T00:54:20.2221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,58.11*4B
2024-07-08T00:54:21.2268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.22*40
2024-07-08T00:54:22.2217608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,58.41*69
2024-07-08T00:54:23.2215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,58.58*66
2024-07-08T00:54:24.2212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,58.64*6F
2024-07-08T00:54:25.2210871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,58.47*67
2024-07-08T00:54:26.2208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,58.18*40
2024-07-08T00:54:27.2206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,57.96*68
2024-07-08T00:54:28.2205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,57.83*44
2024-07-08T00:54:29.2203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,57.81*47
2024-07-08T00:54:30.2201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,57.92*43
2024-07-08T00:54:31.2199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,58.10*4A
2024-07-08T00:54:32.2197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,58.32*42
2024-07-08T00:54:33.2225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,58.51*4C
2024-07-08T00:54:34.2193473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,58.61*44
2024-07-08T00:54:35.2191117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,58.67*47
2024-07-08T00:54:36.2189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,58.67*49
2024-07-08T00:54:37.2186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.58*4C
2024-07-08T00:54:38.2184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,58.45*68
2024-07-08T00:54:39.2182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,58.28*4E
2024-07-08T00:54:40.2181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,58.06*45
2024-07-08T00:54:41.2179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,57.94*42
2024-07-08T00:54:42.2177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,57.99*63
2024-07-08T00:54:43.2174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,58.10*64
2024-07-08T00:54:44.2173198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,58.10*4F
2024-07-08T00:54:45.2222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,58.01*47
2024-07-08T00:54:46.2169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,57.90*4C
2024-07-08T00:54:47.2167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,57.86*4C
2024-07-08T00:54:48.2165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,57.91*41
2024-07-08T00:54:49.2163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,58.05*4E
2024-07-08T00:54:50.2182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,58.23*49
2024-07-08T00:54:51.2180448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,58.46*49
2024-07-08T00:54:52.2178777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,58.70*45
2024-07-08T00:54:53.2176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,58.86*46
2024-07-08T00:54:54.2174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.87*4A
2024-07-08T00:54:55.2172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,58.69*48
2024-07-08T00:54:56.2170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,58.42*4E
2024-07-08T00:54:57.2221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,58.15*44
2024-07-08T00:54:58.2219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,57.95*6F
2024-07-08T00:54:59.2193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,57.91*68
2024-07-08T00:55:00.2191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,57.96*62
2024-07-08T00:55:01.2215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,58.02*42
2024-07-08T00:55:02.2214056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,58.12*42
2024-07-08T00:55:03.2210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,58.24*46
2024-07-08T00:55:04.2209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,58.35*4E
2024-07-08T00:55:05.2207887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,58.43*42
2024-07-08T00:55:06.2091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,58.44*41
2024-07-08T00:55:07.2089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,58.36*4C
2024-07-08T00:55:08.2086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,58.24*4A
2024-07-08T00:55:09.2084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,58.16*69
2024-07-08T00:55:10.2132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,58.18*65
2024-07-08T00:55:11.2130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,58.25*6C
2024-07-08T00:55:12.2127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,58.31*6D
2024-07-08T00:55:13.2125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,58.27*64
2024-07-08T00:55:14.2123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,58.15*61
2024-07-08T00:55:15.2121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,58.04*49
2024-07-08T00:55:16.2119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,57.92*45
2024-07-08T00:55:17.2118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,57.72*46
2024-07-08T00:55:18.2116592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,57.48*46
2024-07-08T00:55:19.2115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,57.27*44
2024-07-08T00:55:20.2112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,57.19*49
2024-07-08T00:55:21.2143196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,57.33*4B
2024-07-08T00:55:22.2140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,57.77*69
2024-07-08T00:55:23.2138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,58.33*68
2024-07-08T00:55:24.2135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,58.72*6E
2024-07-08T00:55:25.2134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,58.77*48
2024-07-08T00:55:26.2132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,58.49*43
2024-07-08T00:55:27.2130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,58.02*6F
2024-07-08T00:55:28.2129369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,57.59*48
2024-07-08T00:55:29.2128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,57.30*41
2024-07-08T00:55:30.2126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,57.15*63
2024-07-08T00:55:31.2125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,57.16*61
2024-07-08T00:55:32.2179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,57.32*4C
2024-07-08T00:55:33.2118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,57.61*4B
2024-07-08T00:55:34.2117807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,57.98*4A
2024-07-08T00:55:35.2116816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,58.34*4E
2024-07-08T00:55:36.2113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,58.55*44
2024-07-08T00:55:37.2132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,58.58*42
2024-07-08T00:55:38.2130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,58.42*47
2024-07-08T00:55:39.2129693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,58.20*6C
2024-07-08T00:55:40.2127919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,58.06*40
2024-07-08T00:55:41.2127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,58.03*65
2024-07-08T00:55:42.2124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,58.09*6C
2024-07-08T00:55:43.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,58.17*66
2024-07-08T00:55:44.2121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,58.23*40
2024-07-08T00:55:45.2118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,58.31*4A
2024-07-08T00:55:46.2117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,58.45*4D
2024-07-08T00:55:47.2115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,58.61*43
2024-07-08T00:55:48.2113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,58.76*4E
2024-07-08T00:55:49.2118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,58.87*49
2024-07-08T00:55:50.2116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,58.89*42
2024-07-08T00:55:51.2114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.71*40
2024-07-08T00:55:52.2112803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,58.43*4C
2024-07-08T00:55:53.2110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,58.19*6D
2024-07-08T00:55:54.2109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,58.11*62
2024-07-08T00:55:55.2106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,58.28*68
2024-07-08T00:55:56.2105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,58.63*4A
2024-07-08T00:55:57.2103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,58.98*45
2024-07-08T00:55:58.2101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,59.22*44
2024-07-08T00:55:59.2099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,59.30*41
2024-07-08T00:56:00.2097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,59.14*44
2024-07-08T00:56:01.2125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,58.82*49
2024-07-08T00:56:02.2123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,58.58*61
2024-07-08T00:56:03.2122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,58.51*6D
2024-07-08T00:56:04.2120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,58.56*6A
2024-07-08T00:56:05.2184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,58.72*6B
2024-07-08T00:56:06.2182102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,58.94*62
2024-07-08T00:56:07.2179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,59.08*42
2024-07-08T00:56:08.2178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,59.03*4A
2024-07-08T00:56:09.2209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,58.79*49
2024-07-08T00:56:10.2136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,58.43*46
2024-07-08T00:56:11.2134938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,58.13*43
2024-07-08T00:56:12.2132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,58.01*6D
2024-07-08T00:56:13.2131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,58.20*68
2024-07-08T00:56:14.2129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,58.64*6F
2024-07-08T00:56:15.2126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,59.14*6A
2024-07-08T00:56:16.2124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,59.46*46
2024-07-08T00:56:17.2123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,59.43*43
2024-07-08T00:56:18.2120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,58.99*61
2024-07-08T00:56:19.2118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,58.31*60
2024-07-08T00:56:20.2117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,57.72*47
2024-07-08T00:56:21.2115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,57.49*6F
2024-07-08T00:56:22.2113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,57.62*68
2024-07-08T00:56:23.2111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,58.02*6E
2024-07-08T00:56:24.2109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,58.55*41
2024-07-08T00:56:25.2107240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,58.96*42
2024-07-08T00:56:26.2161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,59.07*4E
2024-07-08T00:56:27.2191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,58.86*47
2024-07-08T00:56:28.2197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,58.40*40
2024-07-08T00:56:29.2187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,57.94*6B
2024-07-08T00:56:30.2184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,57.77*64
2024-07-08T00:56:31.2183934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,57.99*64
2024-07-08T00:56:32.2180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,58.47*6B
2024-07-08T00:56:33.2198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,58.90*64
2024-07-08T00:56:34.2196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,59.08*4C
2024-07-08T00:56:35.2193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,58.97*48
2024-07-08T00:56:36.2191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,58.60*4F
2024-07-08T00:56:37.2127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,58.14*45
2024-07-08T00:56:38.2125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,57.85*6C
2024-07-08T00:56:39.2122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,57.79*40
2024-07-08T00:56:40.2121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,58.01*60
2024-07-08T00:56:41.2155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,58.41*6F
2024-07-08T00:56:42.2153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,58.75*4B
2024-07-08T00:56:43.2151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,58.81*40
2024-07-08T00:56:44.2150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,58.58*47
2024-07-08T00:56:45.2147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,58.24*4C
2024-07-08T00:56:46.2145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,58.03*46
2024-07-08T00:56:47.2199366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,58.02*6B
2024-07-08T00:56:48.2197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,58.19*6F
2024-07-08T00:56:49.2195226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,58.41*69
2024-07-08T00:56:50.2193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,58.55*68
2024-07-08T00:56:51.2190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,58.47*48
2024-07-08T00:56:52.2188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,58.17*6A
2024-07-08T00:56:53.2186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,57.80*6E
2024-07-08T00:56:54.2184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,57.53*4D
2024-07-08T00:56:55.2182527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,57.41*47
2024-07-08T00:56:56.2181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,57.46*48
2024-07-08T00:56:57.2178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,57.66*49
2024-07-08T00:56:58.2209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,57.98*4E
2024-07-08T00:56:59.2207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,58.22*40
2024-07-08T00:57:00.2206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,58.30*4E
2024-07-08T00:57:01.2203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,58.27*46
2024-07-08T00:57:02.2094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,58.22*47
2024-07-08T00:57:03.2092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,58.17*6B
2024-07-08T00:57:04.2126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,58.14*61
2024-07-08T00:57:05.2124026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,58.11*4D
2024-07-08T00:57:06.2122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,58.05*6E
2024-07-08T00:57:07.2120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,57.95*41
2024-07-08T00:57:08.2117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,57.91*44
2024-07-08T00:57:09.2113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,57.95*4C
2024-07-08T00:57:10.2108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,58.00*48
2024-07-08T00:57:11.2109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,58.00*45
2024-07-08T00:57:12.2176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,57.96*45
2024-07-08T00:57:13.2105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,57.98*49
2024-07-08T00:57:14.2103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,58.15*6A
2024-07-08T00:57:15.2100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,58.41*65
2024-07-08T00:57:16.2099954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,58.56*62
2024-07-08T00:57:17.2253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,58.51*40
2024-07-08T00:57:18.2251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,58.32*42
2024-07-08T00:57:19.2332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,58.08*4E
2024-07-08T00:57:20.2113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,57.97*4A
2024-07-08T00:57:21.2110615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,57.96*6C
2024-07-08T00:57:22.2147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,58.04*6F
2024-07-08T00:57:23.2145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,58.25*60
2024-07-08T00:57:24.2175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,58.46*43
2024-07-08T00:57:25.2121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,58.52*46
2024-07-08T00:57:26.2119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,58.41*44
2024-07-08T00:57:27.2117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,58.26*68
2024-07-08T00:57:28.2115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,58.09*69
2024-07-08T00:57:29.2113446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,57.93*40
2024-07-08T00:57:30.2111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,57.94*6F
2024-07-08T00:57:31.2110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,58.14*6E
2024-07-08T00:57:32.2107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,58.40*6B
2024-07-08T00:57:33.2104608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,58.53*40
2024-07-08T00:57:34.2103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,58.44*63
2024-07-08T00:57:35.2101568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,58.14*6D
2024-07-08T00:57:36.2100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,57.82*69
2024-07-08T00:57:37.2097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,57.66*4C
2024-07-08T00:57:38.2109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,57.72*6A
2024-07-08T00:57:39.2108569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,57.85*66
2024-07-08T00:57:40.2106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,57.91*4B
2024-07-08T00:57:41.2104193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,57.85*4D
2024-07-08T00:57:42.2102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,57.71*44
2024-07-08T00:57:43.2100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,57.57*4E
2024-07-08T00:57:44.2098458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,57.56*4C
2024-07-08T00:57:45.2096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,57.63*61
2024-07-08T00:57:46.2094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,57.75*65
2024-07-08T00:57:47.2121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,57.92*41
2024-07-08T00:57:48.2119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,58.09*43
2024-07-08T00:57:49.2117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,58.13*43
2024-07-08T00:57:50.2115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,58.03*44
2024-07-08T00:57:51.2113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,57.82*44
2024-07-08T00:57:52.2111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,57.63*43
2024-07-08T00:57:53.2109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,57.61*48
2024-07-08T00:57:54.2107217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,57.81*65
2024-07-08T00:57:55.2105339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,58.10*69
2024-07-08T00:57:56.2166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,58.24*43
2024-07-08T00:57:57.2163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,58.12*42
2024-07-08T00:57:58.2162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,57.87*4C
2024-07-08T00:57:59.2159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,57.65*4B
2024-07-08T00:58:00.2157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,57.60*60
2024-07-08T00:58:01.2155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,57.73*62
2024-07-08T00:58:02.2153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,58.00*4D
2024-07-08T00:58:03.2152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,58.26*46
2024-07-08T00:58:04.2149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,58.43*44
2024-07-08T00:58:05.2147596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,58.42*48
2024-07-08T00:58:06.2146590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,58.20*4F
2024-07-08T00:58:07.2144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,57.93*42
2024-07-08T00:58:08.2141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,57.85*41
2024-07-08T00:58:09.2163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,58.02*69
2024-07-08T00:58:10.2160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,58.33*6D
2024-07-08T00:58:11.2158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,58.64*6D
2024-07-08T00:58:12.2156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,58.80*49
2024-07-08T00:58:13.2154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,58.74*44
2024-07-08T00:58:14.2152574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,58.50*64
2024-07-08T00:58:15.2150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,58.18*4B
2024-07-08T00:58:16.2149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,57.93*41
2024-07-08T00:58:17.2146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,57.85*67
2024-07-08T00:58:18.2144798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,57.91*4F
2024-07-08T00:58:19.2142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,58.05*48
2024-07-08T00:58:20.2140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,58.20*4E
2024-07-08T00:58:21.2138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,58.42*45
2024-07-08T00:58:22.2135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,58.75*41
2024-07-08T00:58:23.2134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,59.07*41
2024-07-08T00:58:24.2132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,59.23*42
2024-07-08T00:58:25.2130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,59.18*49
2024-07-08T00:58:26.2153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,58.98*6F
2024-07-08T00:58:27.2151545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,58.69*4D
2024-07-08T00:58:28.2149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,58.34*4B
2024-07-08T00:58:29.2147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,58.01*45
2024-07-08T00:58:30.2144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,57.87*67
2024-07-08T00:58:31.2143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,57.91*64
2024-07-08T00:58:32.2140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,58.11*66
2024-07-08T00:58:33.2139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,58.43*4D
2024-07-08T00:58:34.2136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,58.73*47
2024-07-08T00:58:35.2135268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,58.94*49
2024-07-08T00:58:36.2133523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,58.98*45
2024-07-08T00:58:37.2130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,58.83*49
2024-07-08T00:58:38.2129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,58.59*41
2024-07-08T00:58:39.2126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,58.42*65
2024-07-08T00:58:40.2124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,58.44*65
2024-07-08T00:58:41.2123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,58.57*69
2024-07-08T00:58:42.2121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,58.70*65
2024-07-08T00:58:43.2118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,58.74*45
2024-07-08T00:58:44.2117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,58.61*41
2024-07-08T00:58:45.2114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,58.36*63
2024-07-08T00:58:46.2113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,58.07*66
2024-07-08T00:58:47.2110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,57.86*63
2024-07-08T00:58:48.2108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,57.76*49
2024-07-08T00:58:49.2123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,57.76*48
2024-07-08T00:58:50.2121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,57.90*46
2024-07-08T00:58:51.2119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,58.23*48
2024-07-08T00:58:52.2116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,58.65*41
2024-07-08T00:58:53.2115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,58.95*4A
2024-07-08T00:58:54.2113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,59.02*4E
2024-07-08T00:58:55.2111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,58.92*44
2024-07-08T00:58:56.2110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,58.77*6A
2024-07-08T00:58:57.2107338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,58.65*47
2024-07-08T00:58:58.2105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,58.59*45
2024-07-08T00:58:59.2103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,58.48*61
2024-07-08T00:59:00.2128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,58.28*4C
2024-07-08T00:59:01.2126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,58.06*46
2024-07-08T00:59:02.2157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,57.95*48
2024-07-08T00:59:03.2155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,58.00*4D
2024-07-08T00:59:04.2152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,58.18*4A
2024-07-08T00:59:05.2151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,58.49*4B
2024-07-08T00:59:06.2148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,58.79*43
2024-07-08T00:59:07.2146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,58.92*43
2024-07-08T00:59:08.2145602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,58.89*4B
2024-07-08T00:59:09.2143141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,58.78*4E
2024-07-08T00:59:10.2141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,58.72*69
2024-07-08T00:59:11.2139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,58.74*6C
2024-07-08T00:59:12.2137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,58.74*6C
2024-07-08T00:59:13.2135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,58.69*6A
2024-07-08T00:59:14.2132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,58.67*67
2024-07-08T00:59:15.2131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,58.75*66
2024-07-08T00:59:16.2149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,58.92*69
2024-07-08T00:59:17.2147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,59.01*43
2024-07-08T00:59:18.2144409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,58.86*4D
2024-07-08T00:59:19.2144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,58.53*43
2024-07-08T00:59:20.2141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,58.22*40
2024-07-08T00:59:21.2139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,58.11*46
2024-07-08T00:59:22.2136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,58.26*6B
2024-07-08T00:59:23.2134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,58.57*6F
2024-07-08T00:59:24.2133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,58.88*69
2024-07-08T00:59:25.2131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,59.09*48
2024-07-08T00:59:26.2142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,59.19*4A
2024-07-08T00:59:27.2127942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,59.13*40
2024-07-08T00:59:28.2125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,58.97*4E
2024-07-08T00:59:29.2123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,58.77*66
2024-07-08T00:59:30.2121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.63*68
2024-07-08T00:59:31.2119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,58.58*48
2024-07-08T00:59:32.2117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,58.54*45
2024-07-08T00:59:33.2114846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,58.47*44
2024-07-08T00:59:34.2113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,58.38*4B
2024-07-08T00:59:35.2111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,58.25*45
2024-07-08T00:59:36.2109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,58.10*4B
2024-07-08T00:59:37.2107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,57.98*6C
2024-07-08T00:59:38.2105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,57.97*6C
2024-07-08T00:59:39.2258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,58.06*43
2024-07-08T00:59:40.2257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,58.21*4E
2024-07-08T00:59:41.2254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,58.37*46
2024-07-08T00:59:42.2252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,58.55*45
2024-07-08T00:59:43.2249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,58.67*43
2024-07-08T00:59:44.2247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,58.62*4F
2024-07-08T00:59:45.2247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,58.33*4F
2024-07-08T00:59:46.2244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,57.89*68
2024-07-08T00:59:47.2242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,57.43*62
2024-07-08T00:59:48.2083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,57.12*4B
2024-07-08T00:59:49.2237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,57.15*66
2024-07-08T00:59:50.2241387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,57.47*6D
2024-07-08T00:59:51.2268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,57.94*68
2024-07-08T00:59:52.2231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,58.35*47
2024-07-08T00:59:53.2229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,58.52*4B
2024-07-08T00:59:54.2228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,58.36*4A
2024-07-08T00:59:55.2226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,58.06*68
2024-07-08T00:59:56.2225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,57.83*69
2024-07-08T00:59:57.2242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,57.72*4D
2024-07-08T00:59:58.2220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,57.69*61
2024-07-08T00:59:59.2219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,57.59*6E
2024-07-08T01:00:00.2217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,57.43*48
2024-07-08T01:00:01.2215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,57.37*46
2024-07-08T01:00:02.2213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,57.50*4A
2024-07-08T01:00:03.2211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,57.82*4C
2024-07-08T01:00:04.2209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,58.15*44
2024-07-08T01:00:05.2207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,58.30*46
2024-07-08T01:00:06.2205638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,58.22*44
2024-07-08T01:00:07.2203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,57.99*4B
2024-07-08T01:00:08.2201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,57.68*41
2024-07-08T01:00:09.2199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.55,57.38*42
2024-07-08T01:00:10.2223512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,57.27*44
2024-07-08T01:00:11.2220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,57.30*65
2024-07-08T01:00:12.2219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,57.44*40
2024-07-08T01:00:13.2218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,57.65*41
2024-07-08T01:00:14.2216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,57.83*4A
2024-07-08T01:00:15.2130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,57.89*4B
2024-07-08T01:00:16.2211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,57.88*4A
2024-07-08T01:00:17.2210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,57.83*4C
2024-07-08T01:00:18.2208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,57.76*4D
2024-07-08T01:00:19.2088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,57.75*6C
2024-07-08T01:00:20.2242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,57.84*6C
2024-07-08T01:00:21.2241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,58.00*45
2024-07-08T01:00:22.2239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,58.15*4D
2024-07-08T01:00:23.2237310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,58.20*4D
2024-07-08T01:00:24.2235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,58.17*4E
2024-07-08T01:00:25.2233158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,58.06*45
2024-07-08T01:00:26.2230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,57.86*4F
2024-07-08T01:00:27.2229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,57.67*41
2024-07-08T01:00:28.2227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,57.57*4B
2024-07-08T01:00:29.2225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,57.63*4B
2024-07-08T01:00:30.2223311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,57.84*4A
2024-07-08T01:00:31.2248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,58.09*60
2024-07-08T01:00:32.2219470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,58.32*40
2024-07-08T01:00:33.2216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,58.49*4F
2024-07-08T01:00:34.2214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,58.50*44
2024-07-08T01:00:35.2236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,58.34*4E
2024-07-08T01:00:36.2210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,58.17*41
2024-07-08T01:00:37.2209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,58.07*45
2024-07-08T01:00:38.2143707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,58.17*63
2024-07-08T01:00:39.2141391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,58.37*67
2024-07-08T01:00:40.2139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.49*68
2024-07-08T01:00:41.2173521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,58.44*4A
2024-07-08T01:00:42.2170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,58.25*41
2024-07-08T01:00:43.2168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.06*4F
2024-07-08T01:00:44.2166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,57.99*6F
2024-07-08T01:00:45.2188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,58.06*66
2024-07-08T01:00:46.2242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,58.18*6F
2024-07-08T01:00:47.2223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,58.32*4C
2024-07-08T01:00:48.2222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,58.42*41
2024-07-08T01:00:49.2221225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,58.42*4C
2024-07-08T01:00:50.2229520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,58.35*40
2024-07-08T01:00:51.2215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,58.21*49
2024-07-08T01:00:52.2214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,58.09*48
2024-07-08T01:00:53.2213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,58.16*6D
2024-07-08T01:00:54.2210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,58.42*62
2024-07-08T01:00:55.2208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,58.74*6C
2024-07-08T01:00:56.2206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,59.00*44
2024-07-08T01:00:57.2205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,59.10*42
2024-07-08T01:00:58.2203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,58.97*6C
2024-07-08T01:00:59.2201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,58.66*69
2024-07-08T01:01:00.2251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,58.39*49
2024-07-08T01:01:01.2197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,58.27*41
2024-07-08T01:01:02.2194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,58.26*41
2024-07-08T01:01:03.2193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,58.30*48
2024-07-08T01:01:04.2191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,58.36*47
2024-07-08T01:01:05.2189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,58.54*4D
2024-07-08T01:01:06.2187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,58.85*63
2024-07-08T01:01:07.2249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,59.09*69
2024-07-08T01:01:08.2228332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,59.09*41
2024-07-08T01:01:09.2226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,58.91*45
2024-07-08T01:01:10.2249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,58.68*44
2024-07-08T01:01:11.2247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,58.56*64
2024-07-08T01:01:12.2089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,58.54*40
2024-07-08T01:01:13.2243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,58.54*43
2024-07-08T01:01:14.2241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,58.50*40
2024-07-08T01:01:15.2333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,58.35*41
2024-07-08T01:01:16.2135234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,58.13*4B
2024-07-08T01:01:17.2132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,58.06*43
2024-07-08T01:01:18.2130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,58.22*69
2024-07-08T01:01:19.2129497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,58.45*60
2024-07-08T01:01:20.2127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,58.66*49
2024-07-08T01:01:21.2125176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,58.69*4B
2024-07-08T01:01:22.2123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,58.45*6F
2024-07-08T01:01:23.2121074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,58.05*60
2024-07-08T01:01:24.2119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,57.75*69
2024-07-08T01:01:25.2192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,57.75*60
2024-07-08T01:01:26.2229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,57.99*61
2024-07-08T01:01:27.2227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,58.31*65
2024-07-08T01:01:28.2224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,58.52*42
2024-07-08T01:01:29.2223251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,58.53*4F
2024-07-08T01:01:30.2219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,58.29*45
2024-07-08T01:01:31.2237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,57.91*6A
2024-07-08T01:01:32.2235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,57.57*65
2024-07-08T01:01:33.2233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,57.49*45
2024-07-08T01:01:34.2230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,57.67*66
2024-07-08T01:01:35.2230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,58.00*65
2024-07-08T01:01:36.2227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,58.32*47
2024-07-08T01:01:37.2225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,58.44*46
2024-07-08T01:01:38.2223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,58.36*41
2024-07-08T01:01:39.2221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,58.24*49
2024-07-08T01:01:40.2235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.16*47
2024-07-08T01:01:41.2217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,58.10*68
2024-07-08T01:01:42.2250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,58.07*6E
2024-07-08T01:01:43.2180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,58.05*64
2024-07-08T01:01:44.2246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,57.96*4C
2024-07-08T01:01:45.2244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,57.87*48
2024-07-08T01:01:46.2242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,57.83*4F
2024-07-08T01:01:47.2262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,57.75*4D
2024-07-08T01:01:48.2259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,57.72*4F
2024-07-08T01:01:49.2258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,57.80*4D
2024-07-08T01:01:50.2099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,58.01*6E
2024-07-08T01:01:51.2097222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,58.26*6D
2024-07-08T01:01:52.2252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,58.40*63
2024-07-08T01:01:53.2249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.32*4D
2024-07-08T01:01:54.2247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,58.04*42
2024-07-08T01:01:55.2244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,57.67*6B
2024-07-08T01:01:56.2242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,57.33*65
2024-07-08T01:01:57.2126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,57.23*63
2024-07-08T01:01:58.2124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,57.39*6B
2024-07-08T01:01:59.2139493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,57.77*6D
2024-07-08T01:02:00.2161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,58.19*49
2024-07-08T01:02:01.2158352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,58.38*49
2024-07-08T01:02:02.2156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,58.29*4F
2024-07-08T01:02:03.2154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,58.06*4E
2024-07-08T01:02:04.2152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,57.77*61
2024-07-08T01:02:05.2174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,57.60*49
2024-07-08T01:02:06.2173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,57.64*43
2024-07-08T01:02:07.2170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,57.88*6B
2024-07-08T01:02:08.2168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,58.19*64
2024-07-08T01:02:09.2166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,58.39*45
2024-07-08T01:02:10.2164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,58.36*4E
2024-07-08T01:02:11.2199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,58.18*4E
2024-07-08T01:02:12.2197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,58.00*4F
2024-07-08T01:02:13.2249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,57.96*42
2024-07-08T01:02:14.2139793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.10*45
2024-07-08T01:02:15.2240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,58.28*4B
2024-07-08T01:02:16.2173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,58.36*4F
2024-07-08T01:02:17.2170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,58.36*42
2024-07-08T01:02:18.2168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,58.36*4E
2024-07-08T01:02:19.2166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,58.45*65
2024-07-08T01:02:20.2215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,58.64*69
2024-07-08T01:02:21.2213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,58.83*64
2024-07-08T01:02:22.2210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,58.97*4D
2024-07-08T01:02:23.2209057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,59.04*4B
2024-07-08T01:02:24.2207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,58.94*45
2024-07-08T01:02:25.2205279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,58.62*4D
2024-07-08T01:02:26.2222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,58.27*40
2024-07-08T01:02:27.2220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,58.13*42
2024-07-08T01:02:28.2218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,58.36*67
2024-07-08T01:02:29.2216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,58.82*64
2024-07-08T01:02:30.2214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,59.22*47
2024-07-08T01:02:31.2230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,59.38*44
2024-07-08T01:02:32.2228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,59.29*46
2024-07-08T01:02:33.2226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,59.09*4F
2024-07-08T01:02:34.2223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,58.93*45
2024-07-08T01:02:35.2222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,58.91*60
2024-07-08T01:02:36.2220402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,59.01*66
2024-07-08T01:02:37.2218550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,59.11*4E
2024-07-08T01:02:38.2216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,59.17*44
2024-07-08T01:02:39.2215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,59.17*4A
2024-07-08T01:02:40.2212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,59.12*63
2024-07-08T01:02:41.2210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,58.98*6A
2024-07-08T01:02:42.2208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,58.77*6A
2024-07-08T01:02:43.2206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,58.55*4E
2024-07-08T01:02:44.2204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,58.48*44
2024-07-08T01:02:45.2270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,58.63*43
2024-07-08T01:02:46.2149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,58.83*4A
2024-07-08T01:02:47.2147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,58.95*4C
2024-07-08T01:02:48.2145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,58.97*4C
2024-07-08T01:02:49.2144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,58.92*4B
2024-07-08T01:02:50.2142512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,58.82*40
2024-07-08T01:02:51.2164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,58.74*42
2024-07-08T01:02:52.2161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.72*6E
2024-07-08T01:02:53.2159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,58.76*63
2024-07-08T01:02:54.2157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,58.73*69
2024-07-08T01:02:55.2155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,58.64*69
2024-07-08T01:02:56.2214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,58.48*6E
2024-07-08T01:02:57.2212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.19*61
2024-07-08T01:02:58.2174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,57.86*6C
2024-07-08T01:02:59.2189336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,57.71*6F
2024-07-08T01:03:00.2241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,57.81*6F
2024-07-08T01:03:01.2237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,58.04*47
2024-07-08T01:03:02.2235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,58.30*4B
2024-07-08T01:03:03.2233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,58.42*45
2024-07-08T01:03:04.2271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,58.31*46
2024-07-08T01:03:05.2112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,58.07*4E
2024-07-08T01:03:06.2111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,57.87*6B
2024-07-08T01:03:07.2109199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,57.80*69
2024-07-08T01:03:08.2107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,57.84*6B
2024-07-08T01:03:09.2261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,57.91*6F
2024-07-08T01:03:10.2259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,57.99*44
2024-07-08T01:03:11.2141998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,58.00*49
2024-07-08T01:03:12.2254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,57.95*4E
2024-07-08T01:03:13.2253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,57.87*41
2024-07-08T01:03:14.2157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,57.76*46
2024-07-08T01:03:15.2252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,57.70*48
2024-07-08T01:03:16.2331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,57.71*4A
2024-07-08T01:03:17.2249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,57.72*4D
2024-07-08T01:03:18.2247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,57.70*4D
2024-07-08T01:03:19.2148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,57.73*67
2024-07-08T01:03:20.2146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,57.80*6F
2024-07-08T01:03:21.2145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,57.81*6C
2024-07-08T01:03:22.2144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,57.73*49
2024-07-08T01:03:23.2142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,57.61*4A
2024-07-08T01:03:24.2140009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,57.54*42
2024-07-08T01:03:25.2138436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,57.59*49
2024-07-08T01:03:26.2136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,57.68*43
2024-07-08T01:03:27.2134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,57.68*4A
2024-07-08T01:03:28.2132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,57.56*46
2024-07-08T01:03:29.2129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,57.42*48
2024-07-08T01:03:30.2128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,57.35*62
2024-07-08T01:03:31.2125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,57.33*62
2024-07-08T01:03:32.2123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,57.32*62
2024-07-08T01:03:33.2162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,57.26*44
2024-07-08T01:03:34.2161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,57.15*4F
2024-07-08T01:03:35.2184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,57.09*4B
2024-07-08T01:03:36.2182804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,57.15*4B
2024-07-08T01:03:37.2180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,57.26*4B
2024-07-08T01:03:38.2178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,57.32*4B
2024-07-08T01:03:39.2175720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,57.37*4D
2024-07-08T01:03:40.2201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,57.45*66
2024-07-08T01:03:41.2233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,57.54*60
2024-07-08T01:03:42.2231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,57.64*6A
2024-07-08T01:03:43.2229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,57.79*66
2024-07-08T01:03:44.2227930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,57.89*45
2024-07-08T01:03:45.2225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,57.84*49
2024-07-08T01:03:46.2222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,57.64*48
2024-07-08T01:03:47.2240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,57.44*43
2024-07-08T01:03:48.2146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,57.42*4C
2024-07-08T01:03:49.2144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,57.56*4C
2024-07-08T01:03:50.2142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,57.80*6F
2024-07-08T01:03:51.2140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,58.03*6E
2024-07-08T01:03:52.2137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,58.21*45
2024-07-08T01:03:53.2135890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,58.36*44
2024-07-08T01:03:54.2134584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,58.42*4F
2024-07-08T01:03:55.2132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,58.39*4E
2024-07-08T01:03:56.2151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,58.31*6E
2024-07-08T01:03:57.2148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,58.18*48
2024-07-08T01:03:58.2147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,58.07*47
2024-07-08T01:03:59.2144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.07*46
2024-07-08T01:04:00.2142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,58.11*41
2024-07-08T01:04:01.2141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,58.21*40
2024-07-08T01:04:02.2170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,58.34*4D
2024-07-08T01:04:03.2169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,58.41*45
2024-07-08T01:04:04.2167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,58.40*45
2024-07-08T01:04:05.2164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.41*47
2024-07-08T01:04:06.2163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,58.47*4A
2024-07-08T01:04:07.2249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,58.53*43
2024-07-08T01:04:08.2181153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,58.51*41
2024-07-08T01:04:09.2178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,58.41*4E
2024-07-08T01:04:10.2177969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,58.33*4F
2024-07-08T01:04:11.2174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,58.31*44
2024-07-08T01:04:12.2173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,58.41*64
2024-07-08T01:04:13.2171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,58.58*65
2024-07-08T01:04:14.2169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,58.67*6B
2024-07-08T01:04:15.2166900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,58.64*42
2024-07-08T01:04:16.2223316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,58.55*4E
2024-07-08T01:04:17.2220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,58.42*46
2024-07-08T01:04:18.2256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,58.35*43
2024-07-08T01:04:19.2254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.39*47
2024-07-08T01:04:20.2128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,58.53*43
2024-07-08T01:04:21.2180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,58.69*4A
2024-07-08T01:04:22.2178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,58.85*44
2024-07-08T01:04:23.2193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,58.96*4F
2024-07-08T01:04:24.2191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,59.00*45
2024-07-08T01:04:25.2189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.02*4A
2024-07-08T01:04:26.2187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,59.00*67
2024-07-08T01:04:27.2185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,58.92*66
2024-07-08T01:04:28.2182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,58.76*6E
2024-07-08T01:04:29.2181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,58.54*61
2024-07-08T01:04:30.2179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,58.38*64
2024-07-08T01:04:31.2176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,58.28*6A
2024-07-08T01:04:32.2175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,58.22*6B
2024-07-08T01:04:33.2236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,58.23*46
2024-07-08T01:04:34.2259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,58.36*44
2024-07-08T01:04:35.2312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,58.62*45
2024-07-08T01:04:36.2255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,58.97*44
2024-07-08T01:04:37.2253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,59.18*47
2024-07-08T01:04:38.2251456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,59.11*4B
2024-07-08T01:04:39.2249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,58.76*46
2024-07-08T01:04:40.2247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,58.28*66
2024-07-08T01:04:41.2245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,57.91*47
2024-07-08T01:04:42.2243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,57.80*64
2024-07-08T01:04:43.2241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,57.99*60
2024-07-08T01:04:44.2260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,58.38*62
2024-07-08T01:04:45.2258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,58.66*6D
2024-07-08T01:04:46.2256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,58.64*44
2024-07-08T01:04:47.2254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,58.38*4B
2024-07-08T01:04:48.2275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,58.05*63
2024-07-08T01:04:49.2386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,57.87*60
2024-07-08T01:04:50.2145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,57.89*6D
2024-07-08T01:04:51.2141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.00*4E
2024-07-08T01:04:52.2141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,58.04*40
2024-07-08T01:04:53.2139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,58.07*44
2024-07-08T01:04:54.2137124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,58.15*41
2024-07-08T01:04:55.2135632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,58.30*4B
2024-07-08T01:04:56.2171943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,58.51*4F
2024-07-08T01:04:57.2169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,58.70*61
2024-07-08T01:04:58.2167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,58.79*60
2024-07-08T01:04:59.2165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,58.75*64
2024-07-08T01:05:00.2163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,58.53*64
2024-07-08T01:05:01.2200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,58.21*4A
2024-07-08T01:05:02.2263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.91*43
2024-07-08T01:05:03.2163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,57.74*61
2024-07-08T01:05:04.2162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,57.82*63
2024-07-08T01:05:05.2214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,58.09*68
2024-07-08T01:05:06.2212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,58.34*4C
2024-07-08T01:05:07.2210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,58.46*42
2024-07-08T01:05:08.2208144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,58.47*43
2024-07-08T01:05:09.2206094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,58.45*42
2024-07-08T01:05:10.2204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,58.44*45
2024-07-08T01:05:11.2356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,58.48*6D
2024-07-08T01:05:12.2229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,58.48*60
2024-07-08T01:05:13.2227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,58.35*4E
2024-07-08T01:05:14.2225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,58.13*47
2024-07-08T01:05:15.2224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,57.94*69
2024-07-08T01:05:16.2222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,57.88*43
2024-07-08T01:05:17.2219873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,57.94*62
2024-07-08T01:05:18.2218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,58.00*62
2024-07-08T01:05:19.2216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,57.99*4F
2024-07-08T01:05:20.2214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,57.88*48
2024-07-08T01:05:21.2210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,57.69*41
2024-07-08T01:05:22.2211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,57.50*6B
2024-07-08T01:05:23.2207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,57.40*64
2024-07-08T01:05:24.2234082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,57.41*4C
2024-07-08T01:05:25.2231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,57.50*4C
2024-07-08T01:05:26.2230714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,57.59*4F
2024-07-08T01:05:27.2256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,57.61*42
2024-07-08T01:05:28.2225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,57.63*49
2024-07-08T01:05:29.2242462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,57.74*67
2024-07-08T01:05:30.2173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,57.92*6E
2024-07-08T01:05:31.2238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,58.06*6E
2024-07-08T01:05:32.2236742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,58.00*67
2024-07-08T01:05:33.2234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,57.75*4C
2024-07-08T01:05:34.2232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,57.44*62
2024-07-08T01:05:35.2230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,57.19*48
2024-07-08T01:05:36.2228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,57.10*4B
2024-07-08T01:05:37.2226783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,57.10*6B
2024-07-08T01:05:38.2224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,57.11*42
2024-07-08T01:05:39.2222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,57.14*4F
2024-07-08T01:05:40.2243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,57.32*48
2024-07-08T01:05:41.2239503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,57.68*4C
2024-07-08T01:05:42.2237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,58.01*47
2024-07-08T01:05:43.2236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,58.13*41
2024-07-08T01:05:44.2233749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,58.07*40
2024-07-08T01:05:45.2231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,57.90*40
2024-07-08T01:05:46.2229593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,57.69*42
2024-07-08T01:05:47.2228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.57*6A
2024-07-08T01:05:48.2117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,57.63*6C
2024-07-08T01:05:49.2271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,57.79*67
2024-07-08T01:05:50.2269305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,57.95*6B
2024-07-08T01:05:51.2266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,58.05*64
2024-07-08T01:05:52.2265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,58.05*42
2024-07-08T01:05:53.2263523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,57.95*4C
2024-07-08T01:05:54.2261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,57.82*42
2024-07-08T01:05:55.2151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,57.71*47
2024-07-08T01:05:56.2149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,57.65*4A
2024-07-08T01:05:57.2146804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,57.68*48
2024-07-08T01:05:58.2145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,57.86*47
2024-07-08T01:05:59.2143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,58.17*4A
2024-07-08T01:06:00.2181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,58.50*4A
2024-07-08T01:06:01.2179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,58.71*41
2024-07-08T01:06:02.2176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,58.71*49
2024-07-08T01:06:03.2174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,58.63*4A
2024-07-08T01:06:04.2173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,58.54*4B
2024-07-08T01:06:05.2170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,58.45*4D
2024-07-08T01:06:06.2241853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,58.35*6D
2024-07-08T01:06:07.2167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,58.33*64
2024-07-08T01:06:08.2165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,58.37*41
2024-07-08T01:06:09.2163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,58.39*43
2024-07-08T01:06:10.2160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,58.32*45
2024-07-08T01:06:11.2159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,58.26*4E
2024-07-08T01:06:12.2157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,58.29*4A
2024-07-08T01:06:13.2155515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,58.46*45
2024-07-08T01:06:14.2153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,58.74*6E
2024-07-08T01:06:15.2150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,59.03*69
2024-07-08T01:06:16.2149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,59.24*65
2024-07-08T01:06:17.2147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,59.32*4B
2024-07-08T01:06:18.2145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,59.20*69
2024-07-08T01:06:19.2201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,58.83*6D
2024-07-08T01:06:20.2140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,58.30*69
2024-07-08T01:06:21.2164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,57.91*47
2024-07-08T01:06:22.2160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,57.83*4C
2024-07-08T01:06:23.2159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,58.06*48
2024-07-08T01:06:24.2157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,58.49*60
2024-07-08T01:06:25.2155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,58.97*62
2024-07-08T01:06:26.2153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,59.31*42
2024-07-08T01:06:27.2150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,59.36*47
2024-07-08T01:06:28.2181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,59.16*48
2024-07-08T01:06:29.2219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,58.84*61
2024-07-08T01:06:30.2218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,58.60*4E
2024-07-08T01:06:31.2273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,58.55*43
2024-07-08T01:06:32.2179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.61*6F
2024-07-08T01:06:33.2177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,58.67*46
2024-07-08T01:06:34.2175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,58.68*48
2024-07-08T01:06:35.2174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,58.61*49
2024-07-08T01:06:36.2189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,58.56*45
2024-07-08T01:06:37.2187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,58.61*42
2024-07-08T01:06:38.2223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,58.73*66
2024-07-08T01:06:39.2220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,58.86*6C
2024-07-08T01:06:40.2219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,58.91*62
2024-07-08T01:06:41.2245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,58.85*47
2024-07-08T01:06:42.2243848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.68*4B
2024-07-08T01:06:43.2241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,58.45*40
2024-07-08T01:06:44.2278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,58.13*40
2024-07-08T01:06:45.2238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,57.89*4C
2024-07-08T01:06:46.2153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,57.90*69
2024-07-08T01:06:47.2189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,58.09*68
2024-07-08T01:06:48.2186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,58.36*65
2024-07-08T01:06:49.2185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,58.59*48
2024-07-08T01:06:50.2183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,58.69*47
2024-07-08T01:06:51.2181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,58.61*43
2024-07-08T01:06:52.2178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,58.36*6E
2024-07-08T01:06:53.2176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,58.06*63
2024-07-08T01:06:54.2175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,57.81*6E
2024-07-08T01:06:55.2173201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,57.63*69
2024-07-08T01:06:56.2171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,57.52*69
2024-07-08T01:06:57.2169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,57.53*6C
2024-07-08T01:06:58.2166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,57.64*4E
2024-07-08T01:06:59.2164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,57.79*40
2024-07-08T01:07:00.2201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,57.92*41
2024-07-08T01:07:01.2199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,57.98*47
2024-07-08T01:07:02.2196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,57.96*44
2024-07-08T01:07:03.2218823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,57.89*46
2024-07-08T01:07:04.2240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,57.80*48
2024-07-08T01:07:05.2200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,57.74*6B
2024-07-08T01:07:06.2197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,57.72*68
2024-07-08T01:07:07.2195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,57.73*61
2024-07-08T01:07:08.2193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,57.72*63
2024-07-08T01:07:09.2266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,57.73*42
2024-07-08T01:07:10.2263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,57.74*45
2024-07-08T01:07:11.2260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,57.71*40
2024-07-08T01:07:12.2259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,57.64*66
2024-07-08T01:07:13.2257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,57.52*47
2024-07-08T01:07:14.2255532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,57.32*4F
2024-07-08T01:07:15.2253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,57.14*4B
2024-07-08T01:07:16.2251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,57.09*44
2024-07-08T01:07:17.2249788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,57.23*48
2024-07-08T01:07:18.2248330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,57.56*48
2024-07-08T01:07:19.2245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,58.00*62
2024-07-08T01:07:20.2243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,58.41*62
2024-07-08T01:07:21.2241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,58.56*4F
2024-07-08T01:07:22.2239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,58.37*40
2024-07-08T01:07:23.2255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.98*48
2024-07-08T01:07:24.2253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,57.59*40
2024-07-08T01:07:25.2251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,57.35*41
2024-07-08T01:07:26.2249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,57.30*4F
2024-07-08T01:07:27.2247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,57.43*62
2024-07-08T01:07:28.2244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,57.68*46
2024-07-08T01:07:29.2291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,57.99*4E
2024-07-08T01:07:30.2289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,58.20*4E
2024-07-08T01:07:31.2130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,58.30*41
2024-07-08T01:07:32.2160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,58.32*46
2024-07-08T01:07:33.2158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,58.33*43
2024-07-08T01:07:34.2156219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,58.34*65
2024-07-08T01:07:35.2153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,58.39*63
2024-07-08T01:07:36.2151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,58.51*67
2024-07-08T01:07:37.2150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,58.59*69
2024-07-08T01:07:38.2148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,58.58*4A
2024-07-08T01:07:39.2146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,58.44*69
2024-07-08T01:07:40.2175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,58.21*69
2024-07-08T01:07:41.2173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,57.99*64
2024-07-08T01:07:42.2222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,57.83*4A
2024-07-08T01:07:43.2220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,57.75*6B
2024-07-08T01:07:44.2294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,57.83*6F
2024-07-08T01:07:45.2216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,58.14*65
2024-07-08T01:07:46.2214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,58.55*6B
2024-07-08T01:07:47.2143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,58.86*46
2024-07-08T01:07:48.2210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,58.93*41
2024-07-08T01:07:49.2209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,58.79*43
2024-07-08T01:07:50.2207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,58.55*67
2024-07-08T01:07:51.2224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,58.34*47
2024-07-08T01:07:52.2224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,58.25*66
2024-07-08T01:07:53.2221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,58.37*67
2024-07-08T01:07:54.2220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,58.61*6B
2024-07-08T01:07:55.2219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,58.79*4F
2024-07-08T01:07:56.2216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,58.80*47
2024-07-08T01:07:57.2214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.67*49
2024-07-08T01:07:58.2212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,58.42*4C
2024-07-08T01:07:59.2210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,58.17*67
2024-07-08T01:08:00.2208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,58.04*41
2024-07-08T01:08:01.2205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,58.07*46
2024-07-08T01:08:02.2203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,58.32*4D
2024-07-08T01:08:03.2202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,58.69*47
2024-07-08T01:08:04.2200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,59.02*47
2024-07-08T01:08:05.2198115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,59.19*4B
2024-07-08T01:08:06.2196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,59.06*46
2024-07-08T01:08:07.2195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.69*45
2024-07-08T01:08:08.2246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,58.24*4F
2024-07-08T01:08:09.2245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,57.92*68
2024-07-08T01:08:10.2241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,57.89*69
2024-07-08T01:08:11.2240135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,58.18*65
2024-07-08T01:08:12.2238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,58.67*6F
2024-07-08T01:08:13.2132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,59.12*49
2024-07-08T01:08:14.2285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,59.37*43
2024-07-08T01:08:15.2283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,59.30*44
2024-07-08T01:08:16.2281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,58.95*46
2024-07-08T01:08:17.2279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,58.45*4A
2024-07-08T01:08:18.2120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,58.03*65
2024-07-08T01:08:19.2137982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,57.89*62
2024-07-08T01:08:20.2168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,58.09*67
2024-07-08T01:08:21.2189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,58.54*6E
2024-07-08T01:08:22.2223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,59.04*68
2024-07-08T01:08:23.2221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,59.39*47
2024-07-08T01:08:24.2219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,59.41*48
2024-07-08T01:08:25.2242539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,59.11*43
2024-07-08T01:08:26.2240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,58.62*46
2024-07-08T01:08:27.2238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,58.27*4A
2024-07-08T01:08:28.2235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,58.27*69
2024-07-08T01:08:29.2233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,58.60*6F
2024-07-08T01:08:30.2232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,59.13*6D
2024-07-08T01:08:31.2272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,59.68*63
2024-07-08T01:08:32.2271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,60.03*4E
2024-07-08T01:08:33.2268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,59.95*45
2024-07-08T01:08:34.2266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,59.46*64
2024-07-08T01:08:35.2264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,58.87*67
2024-07-08T01:08:36.2262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,58.55*4A
2024-07-08T01:08:37.2261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,58.62*6C
2024-07-08T01:08:38.2258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,59.04*68
2024-07-08T01:08:39.2120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,59.62*61
2024-07-08T01:08:40.2309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,60.01*4B
2024-07-08T01:08:41.2271455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,60.08*4E
2024-07-08T01:08:42.2270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,59.84*4A
2024-07-08T01:08:43.2268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,59.43*69
2024-07-08T01:08:44.2266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,59.04*6A
2024-07-08T01:08:45.2122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,58.79*4F
2024-07-08T01:08:46.2128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,58.78*4A
2024-07-08T01:08:47.2126451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,59.02*66
2024-07-08T01:08:48.2280772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,59.40*47
2024-07-08T01:08:49.2278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.91,59.75*4B
2024-07-08T01:08:50.2276931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,59.86*45
2024-07-08T01:08:51.2274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,59.66*45
2024-07-08T01:08:52.2272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,59.17*62
2024-07-08T01:08:53.2270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,58.64*61
2024-07-08T01:08:54.2111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,58.33*43
2024-07-08T01:08:55.2266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,58.34*6B
2024-07-08T01:08:56.2264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,58.62*6D
2024-07-08T01:08:57.2261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,59.08*6D
2024-07-08T01:08:58.2260711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,59.52*47
2024-07-08T01:08:59.2258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,59.71*4F
2024-07-08T01:09:00.2256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,59.58*43
2024-07-08T01:09:01.2254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,59.24*47
2024-07-08T01:09:02.2252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,58.88*6B
2024-07-08T01:09:03.2143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,58.67*47
2024-07-08T01:09:04.2141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,58.68*6D
2024-07-08T01:09:05.2138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,58.86*4B
2024-07-08T01:09:06.2137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,59.07*46
2024-07-08T01:09:07.2136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,59.25*43
2024-07-08T01:09:08.2133346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,59.38*4B
2024-07-08T01:09:09.2169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,59.40*4B
2024-07-08T01:09:10.2167014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,59.29*63
2024-07-08T01:09:11.2192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,59.12*61
2024-07-08T01:09:12.2235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,59.02*61
2024-07-08T01:09:13.2233986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,59.01*60
2024-07-08T01:09:14.2231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,59.06*40
2024-07-08T01:09:15.2230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,59.10*46
2024-07-08T01:09:16.2228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,59.07*4C
2024-07-08T01:09:17.2226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,59.02*4E
2024-07-08T01:09:18.2225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,59.02*41
2024-07-08T01:09:19.2221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,59.03*42
2024-07-08T01:09:20.2220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,58.98*45
2024-07-08T01:09:21.2217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,58.92*47
2024-07-08T01:09:22.2215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,58.96*4B
2024-07-08T01:09:23.2214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,59.12*68
2024-07-08T01:09:24.2275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,59.33*6C
2024-07-08T01:09:25.2209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,59.46*61
2024-07-08T01:09:26.2207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,59.39*4B
2024-07-08T01:09:27.2205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,59.18*65
2024-07-08T01:09:28.2203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,58.98*6C
2024-07-08T01:09:29.2201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,58.81*48
2024-07-08T01:09:30.2200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,58.71*6B
2024-07-08T01:09:31.2196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,58.71*47
2024-07-08T01:09:32.2196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,58.87*44
2024-07-08T01:09:33.2194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,59.14*45
2024-07-08T01:09:34.2290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,59.44*42
2024-07-08T01:09:35.2132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,59.73*40
2024-07-08T01:09:36.2131300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,59.95*4F
2024-07-08T01:09:37.2184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,60.05*4A
2024-07-08T01:09:38.2176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,59.98*68
2024-07-08T01:09:39.2174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,59.75*6D
2024-07-08T01:09:40.2222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,59.46*66
2024-07-08T01:09:41.2245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,59.23*45
2024-07-08T01:09:42.2168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,59.20*62
2024-07-08T01:09:43.2166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,59.37*60
2024-07-08T01:09:44.2223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,59.63*68
2024-07-08T01:09:45.2248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,59.89*6C
2024-07-08T01:09:46.2245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,60.06*43
2024-07-08T01:09:47.2268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,60.13*4A
2024-07-08T01:09:48.2242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,60.10*46
2024-07-08T01:09:49.2240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,59.96*4C
2024-07-08T01:09:50.2237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,59.80*47
2024-07-08T01:09:51.2235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,59.76*6E
2024-07-08T01:09:52.2233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,59.88*6C
2024-07-08T01:09:53.2231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,60.10*6C
2024-07-08T01:09:54.2229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,60.23*6E
2024-07-08T01:09:55.2228453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,60.18*6C
2024-07-08T01:09:56.2226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,60.00*68
2024-07-08T01:09:57.2134378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,59.76*6D
2024-07-08T01:09:58.2130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,59.56*4C
2024-07-08T01:09:59.2193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,59.50*4D
2024-07-08T01:10:00.2192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,59.52*4B
2024-07-08T01:10:01.2272447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,59.49*4A
2024-07-08T01:10:02.2270177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,59.38*4A
2024-07-08T01:10:03.2268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,59.31*48
2024-07-08T01:10:04.2267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,59.31*40
2024-07-08T01:10:05.2265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,59.38*68
2024-07-08T01:10:06.2263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,59.51*61
2024-07-08T01:10:07.2261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,59.71*62
2024-07-08T01:10:08.2259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,59.87*4B
2024-07-08T01:10:09.2152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,59.84*49
2024-07-08T01:10:10.2150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,59.59*4C
2024-07-08T01:10:11.2210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,59.23*69
2024-07-08T01:10:12.2208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,58.93*4E
2024-07-08T01:10:13.2205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,58.77*65
2024-07-08T01:10:14.2204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,58.77*61
2024-07-08T01:10:15.2262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,58.91*6D
2024-07-08T01:10:16.2279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,59.03*42
2024-07-08T01:10:17.2199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,59.02*47
2024-07-08T01:10:18.2178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,58.91*40
2024-07-08T01:10:19.2176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,58.76*4B
2024-07-08T01:10:20.2174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,58.69*4C
2024-07-08T01:10:21.2171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,58.78*4E
2024-07-08T01:10:22.2171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.01*6B
2024-07-08T01:10:23.2155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,59.25*60
2024-07-08T01:10:24.2153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,59.37*65
2024-07-08T01:10:25.2151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,59.38*6A
2024-07-08T01:10:26.2195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,59.28*43
2024-07-08T01:10:27.2194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,59.07*4B
2024-07-08T01:10:28.2192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,58.88*40
2024-07-08T01:10:29.2190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,58.79*60
2024-07-08T01:10:30.2187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,58.69*6C
2024-07-08T01:10:31.2186001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,58.54*66
2024-07-08T01:10:32.2184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,58.47*6B
2024-07-08T01:10:33.2181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,58.56*6E
2024-07-08T01:10:34.2180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,58.76*6D
2024-07-08T01:10:35.2177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,58.92*40
2024-07-08T01:10:36.2176853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,58.95*4B
2024-07-08T01:10:37.2174417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,58.84*45
2024-07-08T01:10:38.2172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,58.68*4E
2024-07-08T01:10:39.2269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,58.53*40
2024-07-08T01:10:40.2141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,58.48*4E
2024-07-08T01:10:41.2176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,58.52*63
2024-07-08T01:10:42.2198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,58.63*6D
2024-07-08T01:10:43.2196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,58.71*63
2024-07-08T01:10:44.2267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,58.65*4D
2024-07-08T01:10:45.2288304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,58.44*4A
2024-07-08T01:10:46.2286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,58.17*49
2024-07-08T01:10:47.2284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,57.96*43
2024-07-08T01:10:48.2283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,57.91*6B
2024-07-08T01:10:49.2152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,58.00*41
2024-07-08T01:10:50.2272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,58.17*40
2024-07-08T01:10:51.2269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,58.34*47
2024-07-08T01:10:52.2267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,58.41*4A
2024-07-08T01:10:53.2265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,58.42*46
2024-07-08T01:10:54.2263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,58.44*42
2024-07-08T01:10:55.2261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,58.40*43
2024-07-08T01:10:56.2259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,58.32*46
2024-07-08T01:10:57.2160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,58.32*4B
2024-07-08T01:10:58.2256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,58.39*4E
2024-07-08T01:10:59.2254087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,58.45*6D
2024-07-08T01:11:00.2251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,58.44*6C
2024-07-08T01:11:01.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,58.35*40
2024-07-08T01:11:02.2248461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,58.27*67
2024-07-08T01:11:03.2246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,58.32*6B
2024-07-08T01:11:04.2244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,58.53*6C
2024-07-08T01:11:05.2241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,58.78*42
2024-07-08T01:11:06.2240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,58.83*4E
2024-07-08T01:11:07.2237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,58.57*46
2024-07-08T01:11:08.2236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,58.19*48
2024-07-08T01:11:09.2233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,58.01*41
2024-07-08T01:11:10.2266854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,58.18*6A
2024-07-08T01:11:11.2265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,58.61*6D
2024-07-08T01:11:12.2262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,59.10*6D
2024-07-08T01:11:13.2260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,59.43*69
2024-07-08T01:11:14.2259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,59.50*46
2024-07-08T01:11:15.2257355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,59.36*46
2024-07-08T01:11:16.2255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,59.15*64
2024-07-08T01:11:17.2252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,58.98*64
2024-07-08T01:11:18.2251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,58.96*63
2024-07-08T01:11:19.2271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,59.08*6D
2024-07-08T01:11:20.2270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,59.31*4F
2024-07-08T01:11:21.2268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,59.55*44
2024-07-08T01:11:22.2291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,59.73*49
2024-07-08T01:11:23.2289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,59.84*41
2024-07-08T01:11:24.2287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,59.98*49
2024-07-08T01:11:25.2286327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,60.21*40
2024-07-08T01:11:26.2283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,60.48*48
2024-07-08T01:11:27.2282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,60.68*47
2024-07-08T01:11:28.2280550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,60.76*47
2024-07-08T01:11:29.2277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,60.73*4A
2024-07-08T01:11:30.2276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,60.68*68
2024-07-08T01:11:31.2274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,60.73*6C
2024-07-08T01:11:32.2272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,60.95*6C
2024-07-08T01:11:33.2300982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,61.18*43
2024-07-08T01:11:34.2168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,61.27*47
2024-07-08T01:11:35.2166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,61.18*45
2024-07-08T01:11:36.2191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,61.04*4F
2024-07-08T01:11:37.2190030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,61.02*4B
2024-07-08T01:11:38.2187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,61.16*63
2024-07-08T01:11:39.2186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,61.44*62
2024-07-08T01:11:40.2183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.74*69
2024-07-08T01:11:41.2181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,61.89*49
2024-07-08T01:11:42.2179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,61.78*41
2024-07-08T01:11:43.2177726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,61.45*65
2024-07-08T01:11:44.2175991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,61.17*4A
2024-07-08T01:11:45.2173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,61.09*67
2024-07-08T01:11:46.2172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,61.15*62
2024-07-08T01:11:47.2170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,61.20*67
2024-07-08T01:11:48.2167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,61.20*42
2024-07-08T01:11:49.2165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,61.14*48
2024-07-08T01:11:50.2202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,61.02*49
2024-07-08T01:11:51.2261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,60.90*49
2024-07-08T01:11:52.2259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,60.78*4E
2024-07-08T01:11:53.2304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,60.68*40
2024-07-08T01:11:54.2255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,60.60*4D
2024-07-08T01:11:55.2253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,60.59*45
2024-07-08T01:11:56.2252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,60.66*4D
2024-07-08T01:11:57.2267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,60.73*4F
2024-07-08T01:11:58.2247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,60.73*4B
2024-07-08T01:11:59.2246129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,60.62*4D
2024-07-08T01:12:00.2244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,60.38*4B
2024-07-08T01:12:01.2242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,60.03*45
2024-07-08T01:12:02.2240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,59.73*60
2024-07-08T01:12:03.2238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,59.62*63
2024-07-08T01:12:04.2236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,59.69*62
2024-07-08T01:12:05.2167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,59.87*61
2024-07-08T01:12:06.2165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,60.04*4F
2024-07-08T01:12:07.2163549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.08*4B
2024-07-08T01:12:08.2161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,60.02*43
2024-07-08T01:12:09.2160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,59.93*46
2024-07-08T01:12:10.2178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,59.84*4D
2024-07-08T01:12:11.2177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,59.79*4A
2024-07-08T01:12:12.2175722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,59.79*4A
2024-07-08T01:12:13.2178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,59.77*43
2024-07-08T01:12:14.2199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,59.70*4D
2024-07-08T01:12:15.2219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,59.69*63
2024-07-08T01:12:16.2217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,59.80*63
2024-07-08T01:12:17.2214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,59.95*66
2024-07-08T01:12:18.2213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,60.01*66
2024-07-08T01:12:19.2309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,59.99*47
2024-07-08T01:12:20.2364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,59.93*47
2024-07-08T01:12:21.2303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,59.82*47
2024-07-08T01:12:22.2203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,59.73*44
2024-07-08T01:12:23.2202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,59.74*4A
2024-07-08T01:12:24.2200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,59.85*49
2024-07-08T01:12:25.2198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.04*4F
2024-07-08T01:12:26.2265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,60.26*48
2024-07-08T01:12:27.2264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,60.48*44
2024-07-08T01:12:28.2262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,60.64*4D
2024-07-08T01:12:29.2311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,60.63*4D
2024-07-08T01:12:30.2258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,60.49*4E
2024-07-08T01:12:31.2257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.40*43
2024-07-08T01:12:32.2253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,60.47*69
2024-07-08T01:12:33.2250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,60.62*66
2024-07-08T01:12:34.2276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,60.70*63
2024-07-08T01:12:35.2274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,60.65*4B
2024-07-08T01:12:36.2272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,60.54*4C
2024-07-08T01:12:37.2270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,60.43*45
2024-07-08T01:12:38.2290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,60.34*4F
2024-07-08T01:12:39.2289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,60.32*47
2024-07-08T01:12:40.2286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.44*4A
2024-07-08T01:12:41.2285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,60.69*44
2024-07-08T01:12:42.2283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,60.97*4E
2024-07-08T01:12:43.2280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,61.20*48
2024-07-08T01:12:44.2278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,61.22*41
2024-07-08T01:12:45.2277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,61.00*45
2024-07-08T01:12:46.2275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,60.60*6D
2024-07-08T01:12:47.2273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,60.18*4F
2024-07-08T01:12:48.2178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,59.91*41
2024-07-08T01:12:49.2176851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,59.90*4C
2024-07-08T01:12:50.2175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,60.09*6F
2024-07-08T01:12:51.2172540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,60.37*4E
2024-07-08T01:12:52.2170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,60.55*49
2024-07-08T01:12:53.2168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,60.55*4C
2024-07-08T01:12:54.2166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,60.34*4A
2024-07-08T01:12:55.2164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,60.04*41
2024-07-08T01:12:56.2163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,59.90*46
2024-07-08T01:12:57.2160644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,59.97*6D
2024-07-08T01:12:58.2158907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,60.11*6C
2024-07-08T01:12:59.2156340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,60.15*67
2024-07-08T01:13:00.2154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,59.99*69
2024-07-08T01:13:01.2153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,59.74*41
2024-07-08T01:13:02.2179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,59.56*61
2024-07-08T01:13:03.2177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,59.44*69
2024-07-08T01:13:04.2176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,59.30*69
2024-07-08T01:13:05.2173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,59.14*4F
2024-07-08T01:13:06.2202026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,59.04*45
2024-07-08T01:13:07.2170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,59.07*48
2024-07-08T01:13:08.2167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,59.21*44
2024-07-08T01:13:09.2166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,59.37*45
2024-07-08T01:13:10.2164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,59.53*43
2024-07-08T01:13:11.2200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,59.69*6B
2024-07-08T01:13:12.2199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,59.79*65
2024-07-08T01:13:13.2234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,59.75*68
2024-07-08T01:13:14.2232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,59.55*6F
2024-07-08T01:13:15.2232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,59.31*60
2024-07-08T01:13:16.2229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,59.17*63
2024-07-08T01:13:17.2226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,59.14*69
2024-07-08T01:13:18.2243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,59.18*62
2024-07-08T01:13:19.2274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,59.28*60
2024-07-08T01:13:20.2274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,59.42*44
2024-07-08T01:13:21.2270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,59.59*4C
2024-07-08T01:13:22.2301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,59.80*43
2024-07-08T01:13:23.2299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,59.94*4A
2024-07-08T01:13:24.2297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,59.89*4D
2024-07-08T01:13:25.2295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,59.74*6B
2024-07-08T01:13:26.2157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,59.59*4D
2024-07-08T01:13:27.2275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,59.53*47
2024-07-08T01:13:28.2273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,59.63*43
2024-07-08T01:13:29.2153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,59.87*6D
2024-07-08T01:13:30.2205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,60.18*62
2024-07-08T01:13:31.2224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,60.47*68
2024-07-08T01:13:32.2221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,60.62*4E
2024-07-08T01:13:33.2239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,60.65*49
2024-07-08T01:13:34.2268008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,60.57*66
2024-07-08T01:13:35.2266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,60.36*67
2024-07-08T01:13:36.2263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,60.09*6A
2024-07-08T01:13:37.2262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,59.84*4F
2024-07-08T01:13:38.2158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,59.74*62
2024-07-08T01:13:39.2156820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,59.85*6E
2024-07-08T01:13:40.2310450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,60.07*4A
2024-07-08T01:13:41.2167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,60.34*4C
2024-07-08T01:13:42.2167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,60.59*42
2024-07-08T01:13:43.2233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,60.76*4D
2024-07-08T01:13:44.2232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,60.82*44
2024-07-08T01:13:45.2275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,60.83*46
2024-07-08T01:13:46.2273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,60.83*4E
2024-07-08T01:13:47.2272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.87*43
2024-07-08T01:13:48.2269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,60.92*47
2024-07-08T01:13:49.2267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,60.93*68
2024-07-08T01:13:50.2130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,60.82*46
2024-07-08T01:13:51.2150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,60.62*4F
2024-07-08T01:13:52.2304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,60.45*64
2024-07-08T01:13:53.2302443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,60.39*65
2024-07-08T01:13:54.2299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,60.48*4E
2024-07-08T01:13:55.2298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,60.69*48
2024-07-08T01:13:56.2296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,60.95*42
2024-07-08T01:13:57.2294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,61.13*4C
2024-07-08T01:13:58.2291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,61.15*46
2024-07-08T01:13:59.2201662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,61.06*41
2024-07-08T01:14:00.2200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,60.98*4B
2024-07-08T01:14:01.2216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,60.97*6A
2024-07-08T01:14:02.2232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,60.97*6A
2024-07-08T01:14:03.2156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,60.93*6B
2024-07-08T01:14:04.2154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,60.88*67
2024-07-08T01:14:05.2152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,60.84*60
2024-07-08T01:14:06.2305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,60.81*4E
2024-07-08T01:14:07.2304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.81*43
2024-07-08T01:14:08.2303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,60.74*4C
2024-07-08T01:14:09.2300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,60.57*46
2024-07-08T01:14:10.2298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,60.41*46
2024-07-08T01:14:11.2295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,60.29*4E
2024-07-08T01:14:12.2294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,60.24*4B
2024-07-08T01:14:13.2291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,60.30*46
2024-07-08T01:14:14.2166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,60.43*4A
2024-07-08T01:14:15.2163968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,60.61*48
2024-07-08T01:14:16.2162763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,60.78*48
2024-07-08T01:14:17.2160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.78*4C
2024-07-08T01:14:18.2158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,60.59*47
2024-07-08T01:14:19.2156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,60.33*4D
2024-07-08T01:14:20.2155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,60.10*44
2024-07-08T01:14:21.2151745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,59.95*4C
2024-07-08T01:14:22.2306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,59.83*6C
2024-07-08T01:14:23.2304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,59.73*40
2024-07-08T01:14:24.2221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,59.66*43
2024-07-08T01:14:25.2218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,59.66*4E
2024-07-08T01:14:26.2216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,59.77*42
2024-07-08T01:14:27.2261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,59.96*4C
2024-07-08T01:14:28.2259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,60.14*40
2024-07-08T01:14:29.2299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,60.24*45
2024-07-08T01:14:30.2297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,60.23*41
2024-07-08T01:14:31.2196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.11*4D
2024-07-08T01:14:32.2195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,59.89*44
2024-07-08T01:14:33.2215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,59.69*4B
2024-07-08T01:14:34.2213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,59.56*49
2024-07-08T01:14:35.2233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,59.56*45
2024-07-08T01:14:36.2209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,59.64*4B
2024-07-08T01:14:37.2207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,59.73*45
2024-07-08T01:14:38.2205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,59.81*40
2024-07-08T01:14:39.2202976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,59.87*4A
2024-07-08T01:14:40.2200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,59.92*4C
2024-07-08T01:14:41.2198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,59.97*4E
2024-07-08T01:14:42.2196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,59.95*40
2024-07-08T01:14:43.2193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,59.87*4B
2024-07-08T01:14:44.2191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.81*4A
2024-07-08T01:14:45.2189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,59.84*47
2024-07-08T01:14:46.2187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,59.95*49
2024-07-08T01:14:47.2185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,60.03*4E
2024-07-08T01:14:48.2182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,60.06*4B
2024-07-08T01:14:49.2180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,60.03*47
2024-07-08T01:14:50.2178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,60.01*4E
2024-07-08T01:14:51.2176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,60.06*6C
2024-07-08T01:14:52.2174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,60.18*68
2024-07-08T01:14:53.2172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,60.41*67
2024-07-08T01:14:54.2170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,60.71*66
2024-07-08T01:14:55.2168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,60.91*42
2024-07-08T01:14:56.2166097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,60.90*40
2024-07-08T01:14:57.2163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,60.67*64
2024-07-08T01:14:58.2161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,60.34*61
2024-07-08T01:14:59.2160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,60.01*6D
2024-07-08T01:15:00.2313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,59.81*4D
2024-07-08T01:15:01.2209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,59.85*48
2024-07-08T01:15:02.2208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,60.08*42
2024-07-08T01:15:03.2224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,60.40*43
2024-07-08T01:15:04.2222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,60.74*49
2024-07-08T01:15:05.2221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,61.02*61
2024-07-08T01:15:06.2220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,61.19*42
2024-07-08T01:15:07.2216901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,61.24*62
2024-07-08T01:15:08.2215188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,61.11*6A
2024-07-08T01:15:09.2213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,60.82*4E
2024-07-08T01:15:10.2211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,60.49*4D
2024-07-08T01:15:11.2208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,60.23*4E
2024-07-08T01:15:12.2206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,60.07*60
2024-07-08T01:15:13.2205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,60.04*61
2024-07-08T01:15:14.2202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,60.18*64
2024-07-08T01:15:15.2281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,60.40*62
2024-07-08T01:15:16.2278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,60.58*46
2024-07-08T01:15:17.2277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,60.65*4D
2024-07-08T01:15:18.2275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,60.61*4B
2024-07-08T01:15:19.2272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,60.54*44
2024-07-08T01:15:20.2270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,60.49*4D
2024-07-08T01:15:21.2166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.49*47
2024-07-08T01:15:22.2183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.55*61
2024-07-08T01:15:23.2218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,60.57*60
2024-07-08T01:15:24.2217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,60.48*61
2024-07-08T01:15:25.2216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,60.26*47
2024-07-08T01:15:26.2213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.00*41
2024-07-08T01:15:27.2210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,59.83*62
2024-07-08T01:15:28.2209899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,59.81*61
2024-07-08T01:15:29.2207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,59.88*6B
2024-07-08T01:15:30.2205846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,59.97*4E
2024-07-08T01:15:31.2203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,60.04*44
2024-07-08T01:15:32.2201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,60.03*4D
2024-07-08T01:15:33.2283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,59.95*4B
2024-07-08T01:15:34.2281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,59.93*4D
2024-07-08T01:15:35.2279754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,59.98*42
2024-07-08T01:15:36.2277023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,59.96*4C
2024-07-08T01:15:37.2291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,59.88*63
2024-07-08T01:15:38.2289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,59.86*62
2024-07-08T01:15:39.2287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,59.88*61
2024-07-08T01:15:40.2285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,59.92*69
2024-07-08T01:15:41.2283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,59.97*64
2024-07-08T01:15:42.2281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,60.01*6E
2024-07-08T01:15:43.2278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,60.01*6C
2024-07-08T01:15:44.2275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.02*43
2024-07-08T01:15:45.2272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,59.98*41
2024-07-08T01:15:46.2270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,59.88*4E
2024-07-08T01:15:47.2266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,59.79*41
2024-07-08T01:15:48.2330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.80*4F
2024-07-08T01:15:49.2296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,59.93*4A
2024-07-08T01:15:50.2180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,60.11*4B
2024-07-08T01:15:51.2177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,60.24*42
2024-07-08T01:15:52.2175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,60.25*43
2024-07-08T01:15:53.2172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.15*4E
2024-07-08T01:15:54.2170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,60.05*6A
2024-07-08T01:15:55.2167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,60.03*63
2024-07-08T01:15:56.2165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.06*63
2024-07-08T01:15:57.2163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,60.05*4B
2024-07-08T01:15:58.2160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,59.96*4D
2024-07-08T01:15:59.2158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,59.78*43
2024-07-08T01:16:00.2155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,59.59*45
2024-07-08T01:16:01.2153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,59.49*4B
2024-07-08T01:16:02.2151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,59.50*60
2024-07-08T01:16:03.2149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,59.63*6F
2024-07-08T01:16:04.2147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,59.85*67
2024-07-08T01:16:05.2144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,60.08*69
2024-07-08T01:16:06.2297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,60.21*43
2024-07-08T01:16:07.2223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,60.12*48
2024-07-08T01:16:08.2221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,59.81*67
2024-07-08T01:16:09.2219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,59.45*6F
2024-07-08T01:16:10.2244747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,59.23*4B
2024-07-08T01:16:11.2298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,59.28*6B
2024-07-08T01:16:12.2239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,59.60*68
2024-07-08T01:16:13.2238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,60.02*48
2024-07-08T01:16:14.2236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,60.25*4B
2024-07-08T01:16:15.2234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,60.19*41
2024-07-08T01:16:16.2148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,59.96*4B
2024-07-08T01:16:17.2145599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,59.71*42
2024-07-08T01:16:18.2142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,59.64*69
2024-07-08T01:16:19.2141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,59.85*62
2024-07-08T01:16:20.2139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,60.26*6E
2024-07-08T01:16:21.2293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,60.57*4B
2024-07-08T01:16:22.2154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,60.53*41
2024-07-08T01:16:23.2152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,60.18*41
2024-07-08T01:16:24.2188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,59.75*6B
2024-07-08T01:16:25.2140270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,59.56*42
2024-07-08T01:16:26.2275214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,59.71*6A
2024-07-08T01:16:27.2273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,60.11*6C
2024-07-08T01:16:28.2270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,60.54*60
2024-07-08T01:16:29.2269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,60.81*43
2024-07-08T01:16:30.2266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,60.82*4D
2024-07-08T01:16:31.2264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,60.53*47
2024-07-08T01:16:32.2282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,60.11*66
2024-07-08T01:16:33.2280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,59.77*6F
2024-07-08T01:16:34.2122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,59.67*49
2024-07-08T01:16:35.2275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,59.88*68
2024-07-08T01:16:36.2273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,60.35*6C
2024-07-08T01:16:37.2272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,60.89*60
2024-07-08T01:16:38.2269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,61.27*44
2024-07-08T01:16:39.2268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,61.30*45
2024-07-08T01:16:40.2266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,60.88*49
2024-07-08T01:16:41.2146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,60.17*6B
2024-07-08T01:16:42.2208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,59.50*61
2024-07-08T01:16:43.2206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,59.23*49
2024-07-08T01:16:44.2205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,59.52*6E
2024-07-08T01:16:45.2203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,60.18*6A
2024-07-08T01:16:46.2201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,60.87*4A
2024-07-08T01:16:47.2199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,61.26*45
2024-07-08T01:16:48.2197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,61.25*46
2024-07-08T01:16:49.2195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,60.99*49
2024-07-08T01:16:50.2193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,60.63*44
2024-07-08T01:16:51.2189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,60.28*44
2024-07-08T01:16:52.2189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,60.03*47
2024-07-08T01:16:53.2187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,59.93*48
2024-07-08T01:16:54.2185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.91*49
2024-07-08T01:16:55.2182865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,60.04*67
2024-07-08T01:16:56.2214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,60.33*64
2024-07-08T01:16:57.2212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,60.64*60
2024-07-08T01:16:58.2210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,60.76*4C
2024-07-08T01:16:59.2159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,60.59*43
2024-07-08T01:17:00.2157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,60.22*4F
2024-07-08T01:17:01.2155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,59.86*6B
2024-07-08T01:17:02.2177040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,59.65*6E
2024-07-08T01:17:03.2151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,59.68*6C
2024-07-08T01:17:04.2178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,59.87*6F
2024-07-08T01:17:05.2209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,60.13*49
2024-07-08T01:17:06.2206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,60.36*42
2024-07-08T01:17:07.2204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,60.46*48
2024-07-08T01:17:08.2202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,60.45*47
2024-07-08T01:17:09.2200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,60.40*6E
2024-07-08T01:17:10.2198413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,60.30*69
2024-07-08T01:17:11.2195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,60.11*68
2024-07-08T01:17:12.2194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,59.87*66
2024-07-08T01:17:13.2192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,59.74*42
2024-07-08T01:17:14.2191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,59.77*44
2024-07-08T01:17:15.2187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,59.89*43
2024-07-08T01:17:16.2186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,59.99*47
2024-07-08T01:17:17.2185401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,60.02*40
2024-07-08T01:17:18.2181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,60.01*4B
2024-07-08T01:17:19.2180867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,60.00*4C
2024-07-08T01:17:20.2178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,60.04*4A
2024-07-08T01:17:21.2176648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,60.12*43
2024-07-08T01:17:22.2174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,60.26*65
2024-07-08T01:17:23.2172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,60.50*60
2024-07-08T01:17:24.2200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,60.77*65
2024-07-08T01:17:25.2199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,60.94*4A
2024-07-08T01:17:26.2196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,60.88*48
2024-07-08T01:17:27.2195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,60.59*40
2024-07-08T01:17:28.2193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,60.23*48
2024-07-08T01:17:29.2191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,59.96*66
2024-07-08T01:17:30.2188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,59.86*62
2024-07-08T01:17:31.2187011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,59.92*60
2024-07-08T01:17:32.2185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,60.10*69
2024-07-08T01:17:33.2183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,60.40*40
2024-07-08T01:17:34.2181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,60.67*4E
2024-07-08T01:17:35.2178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,60.80*49
2024-07-08T01:17:36.2212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,60.80*45
2024-07-08T01:17:37.2210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,60.69*4A
2024-07-08T01:17:38.2208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,60.55*43
2024-07-08T01:17:39.2206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,60.49*4A
2024-07-08T01:17:40.2204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,60.51*4E
2024-07-08T01:17:41.2202569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,60.52*63
2024-07-08T01:17:42.2199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,60.53*60
2024-07-08T01:17:43.2271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,60.57*61
2024-07-08T01:17:44.2268693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,60.58*69
2024-07-08T01:17:45.2138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,60.56*4F
2024-07-08T01:17:46.2179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,60.41*60
2024-07-08T01:17:47.2177348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,60.17*62
2024-07-08T01:17:48.2175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,59.93*6B
2024-07-08T01:17:49.2191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,59.71*40
2024-07-08T01:17:50.2189277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,59.60*41
2024-07-08T01:17:51.2186594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,59.64*42
2024-07-08T01:17:52.2185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,59.78*43
2024-07-08T01:17:53.2183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,59.95*46
2024-07-08T01:17:54.2181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,60.19*42
2024-07-08T01:17:55.2179517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,60.55*61
2024-07-08T01:17:56.2177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,60.92*60
2024-07-08T01:17:57.2194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,61.14*61
2024-07-08T01:17:58.2192731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,61.05*48
2024-07-08T01:17:59.2190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,60.65*43
2024-07-08T01:18:00.2189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,60.13*6D
2024-07-08T01:18:01.2186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,59.72*4F
2024-07-08T01:18:02.2184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,59.57*44
2024-07-08T01:18:03.2183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,59.65*60
2024-07-08T01:18:04.2180612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,59.84*4A
2024-07-08T01:18:05.2178734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,60.01*41
2024-07-08T01:18:06.2177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,60.19*45
2024-07-08T01:18:07.2175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,60.40*40
2024-07-08T01:18:08.2172637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,60.57*4B
2024-07-08T01:18:09.2171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,60.66*4F
2024-07-08T01:18:10.2169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,60.65*49
2024-07-08T01:18:11.2167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,60.60*4F
2024-07-08T01:18:12.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,60.60*4B
2024-07-08T01:18:13.2273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,60.64*61
2024-07-08T01:18:14.2272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,60.68*4A
2024-07-08T01:18:15.2269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,60.62*4C
2024-07-08T01:18:16.2267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,60.46*4F
2024-07-08T01:18:17.2284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,60.27*64
2024-07-08T01:18:18.2282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,60.18*6A
2024-07-08T01:18:19.2280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,60.23*65
2024-07-08T01:18:20.2278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,60.35*60
2024-07-08T01:18:21.2276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,60.44*4A
2024-07-08T01:18:22.2274040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,60.49*44
2024-07-08T01:18:23.2272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,60.53*43
2024-07-08T01:18:24.2270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,60.55*42
2024-07-08T01:18:25.2295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,60.52*4F
2024-07-08T01:18:26.2196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,60.46*4F
2024-07-08T01:18:27.2194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,60.40*4A
2024-07-08T01:18:28.2191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,60.43*4F
2024-07-08T01:18:29.2190931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,60.59*4B
2024-07-08T01:18:30.2187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,60.80*62
2024-07-08T01:18:31.2185656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,60.91*6F
2024-07-08T01:18:32.2183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,60.90*61
2024-07-08T01:18:33.2181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,60.81*61
2024-07-08T01:18:34.2180091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,60.70*49
2024-07-08T01:18:35.2177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,60.67*66
2024-07-08T01:18:36.2174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,60.68*69
2024-07-08T01:18:37.2173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,60.68*6A
2024-07-08T01:18:38.2172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,60.67*47
2024-07-08T01:18:39.2170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,60.60*43
2024-07-08T01:18:40.2168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,60.46*4D
2024-07-08T01:18:41.2165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,60.37*46
2024-07-08T01:18:42.2164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,60.33*42
2024-07-08T01:18:43.2162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,60.34*48
2024-07-08T01:18:44.2159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,60.39*66
2024-07-08T01:18:45.2199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,60.48*66
2024-07-08T01:18:46.2197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,60.52*6B
2024-07-08T01:18:47.2195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,60.47*45
2024-07-08T01:18:48.2193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,60.35*4B
2024-07-08T01:18:49.2191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,60.18*66
2024-07-08T01:18:50.2189391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,60.02*63
2024-07-08T01:18:51.2187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,59.92*66
2024-07-08T01:18:52.2185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,59.89*6B
2024-07-08T01:18:53.2183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,59.96*69
2024-07-08T01:18:54.2180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,60.04*46
2024-07-08T01:18:55.2179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,60.13*4E
2024-07-08T01:18:56.2204445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,60.16*41
2024-07-08T01:18:57.2229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,60.04*4D
2024-07-08T01:18:58.2227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,59.78*67
2024-07-08T01:18:59.2225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,59.52*68
2024-07-08T01:19:00.2223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,59.42*6B
2024-07-08T01:19:01.2221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,59.56*4C
2024-07-08T01:19:02.2218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,59.85*4F
2024-07-08T01:19:03.2159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,60.15*40
2024-07-08T01:19:04.2157743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,60.28*4E
2024-07-08T01:19:05.2183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,60.17*44
2024-07-08T01:19:06.2180770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,59.93*4B
2024-07-08T01:19:07.2179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,59.74*6A
2024-07-08T01:19:08.2223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,59.72*6A
2024-07-08T01:19:09.2221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,59.87*69
2024-07-08T01:19:10.2220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,60.00*63
2024-07-08T01:19:11.2216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,60.05*48
2024-07-08T01:19:12.2215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,60.06*45
2024-07-08T01:19:13.2269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,60.06*45
2024-07-08T01:19:14.2267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,60.03*4F
2024-07-08T01:19:15.2264372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,59.98*65
2024-07-08T01:19:16.2263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,59.91*4C
2024-07-08T01:19:17.2261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,59.86*61
2024-07-08T01:19:18.2259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,59.85*61
2024-07-08T01:19:19.2257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,59.94*61
2024-07-08T01:19:20.2227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,60.07*4F
2024-07-08T01:19:21.2224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,60.22*4F
2024-07-08T01:19:22.2268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,60.36*44
2024-07-08T01:19:23.2266774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,60.41*47
2024-07-08T01:19:24.2264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,60.39*43
2024-07-08T01:19:25.2262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,60.42*4C
2024-07-08T01:19:26.2260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,60.56*64
2024-07-08T01:19:27.2258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,60.71*6C
2024-07-08T01:19:28.2257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,60.74*60
2024-07-08T01:19:29.2254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,60.55*63
2024-07-08T01:19:30.2252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,60.19*4D
2024-07-08T01:19:31.2250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,59.83*61
2024-07-08T01:19:32.2248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,59.69*62
2024-07-08T01:19:33.2246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,59.80*68
2024-07-08T01:19:34.2244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,60.04*46
2024-07-08T01:19:35.2242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,60.30*4B
2024-07-08T01:19:36.2240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,60.50*41
2024-07-08T01:19:37.2237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,60.60*4E
2024-07-08T01:19:38.2236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,60.57*43
2024-07-08T01:19:39.2234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,60.42*4E
2024-07-08T01:19:40.2232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,60.26*6E
2024-07-08T01:19:41.2230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,60.26*6E
2024-07-08T01:19:42.2228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,60.39*64
2024-07-08T01:19:43.2226856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,60.57*6E
2024-07-08T01:19:44.2267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.69*67
2024-07-08T01:19:45.2266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,60.70*44
2024-07-08T01:19:46.2264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,60.52*47
2024-07-08T01:19:47.2261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,60.21*45
2024-07-08T01:19:48.2260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,59.83*41
2024-07-08T01:19:49.2257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,59.62*40
2024-07-08T01:19:50.2255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,59.69*61
2024-07-08T01:19:51.2204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,59.99*67
2024-07-08T01:19:52.2202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,60.33*66
2024-07-08T01:19:53.2200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,60.53*4F
2024-07-08T01:19:54.2197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,60.64*48
2024-07-08T01:19:55.2196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,60.77*44
2024-07-08T01:19:56.2194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,60.85*43
2024-07-08T01:19:57.2192293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,60.84*4F
2024-07-08T01:19:58.2190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,60.70*47
2024-07-08T01:19:59.2188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,60.49*45
2024-07-08T01:20:00.2257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,60.34*6D
2024-07-08T01:20:01.2256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,60.35*63
2024-07-08T01:20:02.2253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,60.51*6B
2024-07-08T01:20:03.2251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,60.71*60
2024-07-08T01:20:04.2250457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,60.81*43
2024-07-08T01:20:05.2247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,60.74*42
2024-07-08T01:20:06.2245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,60.49*4E
2024-07-08T01:20:07.2244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,60.21*48
2024-07-08T01:20:08.2242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,60.10*4E
2024-07-08T01:20:09.2240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,60.21*66
2024-07-08T01:20:10.2237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,60.44*67
2024-07-08T01:20:11.2235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,60.64*49
2024-07-08T01:20:12.2234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,60.76*4B
2024-07-08T01:20:13.2231747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,60.72*48
2024-07-08T01:20:14.2229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,60.53*45
2024-07-08T01:20:15.2227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,60.35*44
2024-07-08T01:20:16.2225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,60.37*48
2024-07-08T01:20:17.2251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,60.50*64
2024-07-08T01:20:18.2249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,60.53*62
2024-07-08T01:20:19.2247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,60.38*4C
2024-07-08T01:20:20.2245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,60.21*47
2024-07-08T01:20:21.2242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,60.08*40
2024-07-08T01:20:22.2241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,60.03*43
2024-07-08T01:20:23.2271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,60.05*4C
2024-07-08T01:20:24.2174177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,60.10*45
2024-07-08T01:20:25.2172893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,60.19*49
2024-07-08T01:20:26.2170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,60.38*4F
2024-07-08T01:20:27.2169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,60.54*45
2024-07-08T01:20:28.2224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,60.56*6E
2024-07-08T01:20:29.2221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,60.46*6C
2024-07-08T01:20:30.2220263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,60.33*61
2024-07-08T01:20:31.2218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,60.24*67
2024-07-08T01:20:32.2237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.16*4C
2024-07-08T01:20:33.2235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.07*45
2024-07-08T01:20:34.2233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,60.03*4B
2024-07-08T01:20:35.2230661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.10*47
2024-07-08T01:20:36.2228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,60.24*45
2024-07-08T01:20:37.2248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,60.30*40
2024-07-08T01:20:38.2305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,60.20*42
2024-07-08T01:20:39.2146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,60.07*6A
2024-07-08T01:20:40.2171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,60.01*64
2024-07-08T01:20:41.2168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,60.10*65
2024-07-08T01:20:42.2168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,60.24*6F
2024-07-08T01:20:43.2197122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,60.34*4E
2024-07-08T01:20:44.2194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,60.33*41
2024-07-08T01:20:45.2193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,60.27*41
2024-07-08T01:20:46.2210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,60.18*41
2024-07-08T01:20:47.2207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,60.12*45
2024-07-08T01:20:48.2206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.15*44
2024-07-08T01:20:49.2205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,60.21*60
2024-07-08T01:20:50.2202831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,60.25*66
2024-07-08T01:20:51.2200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,60.31*63
2024-07-08T01:20:52.2198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.37*41
2024-07-08T01:20:53.2197107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,60.39*43
2024-07-08T01:20:54.2194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.36*4E
2024-07-08T01:20:55.2193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,60.35*47
2024-07-08T01:20:56.2190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,60.38*40
2024-07-08T01:20:57.2188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,60.40*4F
2024-07-08T01:20:58.2187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,60.38*4F
2024-07-08T01:20:59.2185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,60.32*48
2024-07-08T01:21:00.2206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.23*4F
2024-07-08T01:21:01.2204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.18*47
2024-07-08T01:21:02.2201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,60.27*47
2024-07-08T01:21:03.2200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,60.50*67
2024-07-08T01:21:04.2224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,60.76*66
2024-07-08T01:21:05.2222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,60.90*4C
2024-07-08T01:21:06.2219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,60.80*4F
2024-07-08T01:21:07.2218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,60.54*41
2024-07-08T01:21:08.2215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,60.26*6C
2024-07-08T01:21:09.2214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,60.15*67
2024-07-08T01:21:10.2256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,60.22*62
2024-07-08T01:21:11.2252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,60.36*60
2024-07-08T01:21:12.2305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,60.45*6D
2024-07-08T01:21:13.2185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,60.46*48
2024-07-08T01:21:14.2182384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,60.44*4D
2024-07-08T01:21:15.2180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,60.41*4C
2024-07-08T01:21:16.2178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,60.32*41
2024-07-08T01:21:17.2176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,60.23*63
2024-07-08T01:21:18.2174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,60.11*42
2024-07-08T01:21:19.2172695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.03*44
2024-07-08T01:21:20.2170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,60.01*41
2024-07-08T01:21:21.2168389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,60.02*4F
2024-07-08T01:21:22.2166681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,60.02*45
2024-07-08T01:21:23.2164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,59.98*44
2024-07-08T01:21:24.2224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,59.91*4B
2024-07-08T01:21:25.2221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,59.88*6E
2024-07-08T01:21:26.2244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,59.91*64
2024-07-08T01:21:27.2168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,59.94*6D
2024-07-08T01:21:28.2241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,59.85*49
2024-07-08T01:21:29.2239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.60*42
2024-07-08T01:21:30.2237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,59.31*68
2024-07-08T01:21:31.2236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,59.12*6F
2024-07-08T01:21:32.2233748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,59.07*6A
2024-07-08T01:21:33.2259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,59.17*63
2024-07-08T01:21:34.2230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,59.39*63
2024-07-08T01:21:35.2227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,59.58*48
2024-07-08T01:21:36.2224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.66*41
2024-07-08T01:21:37.2284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,59.59*4B
2024-07-08T01:21:38.2282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,59.46*47
2024-07-08T01:21:39.2280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,59.36*49
2024-07-08T01:21:40.2278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,59.34*40
2024-07-08T01:21:41.2276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,59.39*4E
2024-07-08T01:21:42.2275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,59.49*47
2024-07-08T01:21:43.2273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,59.57*68
2024-07-08T01:21:44.2270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,59.60*6E
2024-07-08T01:21:45.2166639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,59.64*6B
2024-07-08T01:21:46.2164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,59.70*6E
2024-07-08T01:21:47.2318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,59.68*42
2024-07-08T01:21:48.2315881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,59.64*43
2024-07-08T01:21:49.2314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.66*4C
2024-07-08T01:21:50.2156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.71*45
2024-07-08T01:21:51.2310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,59.79*43
2024-07-08T01:21:52.2308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,59.91*45
2024-07-08T01:21:53.2306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,59.99*43
2024-07-08T01:21:54.2305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,59.99*46
2024-07-08T01:21:55.2302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.95*48
2024-07-08T01:21:56.2171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,59.95*4C
2024-07-08T01:21:57.2169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,60.02*68
2024-07-08T01:21:58.2167594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,60.16*63
2024-07-08T01:21:59.2165835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,60.38*63
2024-07-08T01:22:00.2235022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,60.64*49
2024-07-08T01:22:01.2318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,60.79*42
2024-07-08T01:22:02.2316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,60.71*45
2024-07-08T01:22:03.2313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,60.47*4F
2024-07-08T01:22:04.2311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,60.23*4C
2024-07-08T01:22:05.2309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,60.17*4A
2024-07-08T01:22:06.2151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.36*67
2024-07-08T01:22:07.2306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,60.70*67
2024-07-08T01:22:08.2303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.02*49
2024-07-08T01:22:09.2302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,61.20*4F
2024-07-08T01:22:10.2300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,61.19*4B
2024-07-08T01:22:11.2297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,61.05*43
2024-07-08T01:22:12.2296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,60.85*44
2024-07-08T01:22:13.2293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,60.70*4F
2024-07-08T01:22:14.2291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,60.64*61
2024-07-08T01:22:15.2289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,60.65*62
2024-07-08T01:22:16.2287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,60.71*4A
2024-07-08T01:22:17.2286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,60.80*4B
2024-07-08T01:22:18.2346602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,60.83*44
2024-07-08T01:22:19.2282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,60.77*4E
2024-07-08T01:22:20.2319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,60.70*4A
2024-07-08T01:22:21.2317039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,60.73*47
2024-07-08T01:22:22.2158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,60.86*43
2024-07-08T01:22:23.2312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,61.00*48
2024-07-08T01:22:24.2201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,61.03*4E
2024-07-08T01:22:25.2200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,60.89*4C
2024-07-08T01:22:26.2198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,60.68*44
2024-07-08T01:22:27.2195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,60.53*4C
2024-07-08T01:22:28.2194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,60.51*60
2024-07-08T01:22:29.2226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,60.58*6C
2024-07-08T01:22:30.2297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,60.72*6B
2024-07-08T01:22:31.2295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,60.86*4D
2024-07-08T01:22:32.2293591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,60.90*40
2024-07-08T01:22:33.2291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,60.78*4D
2024-07-08T01:22:34.2289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,60.58*4F
2024-07-08T01:22:35.2287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.46*4A
2024-07-08T01:22:36.2284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,60.47*62
2024-07-08T01:22:37.2283614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,60.56*6E
2024-07-08T01:22:38.2281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,60.66*43
2024-07-08T01:22:39.2279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,60.71*4B
2024-07-08T01:22:40.2277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,60.71*48
2024-07-08T01:22:41.2275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,60.67*48
2024-07-08T01:22:42.2334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,60.62*4E
2024-07-08T01:22:43.2271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,60.61*4E
2024-07-08T01:22:44.2269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,60.54*45
2024-07-08T01:22:45.2267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,60.40*6B
2024-07-08T01:22:46.2264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,60.26*6D
2024-07-08T01:22:47.2262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,60.17*63
2024-07-08T01:22:48.2261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.12*60
2024-07-08T01:22:49.2259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,60.06*4B
2024-07-08T01:22:50.2256682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,60.04*46
2024-07-08T01:22:51.2255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,60.10*48
2024-07-08T01:22:52.2253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,60.21*48
2024-07-08T01:22:53.2251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,60.35*4D
2024-07-08T01:22:54.2249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,60.47*64
2024-07-08T01:22:55.2247035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,60.44*60
2024-07-08T01:22:56.2263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,60.18*63
2024-07-08T01:22:57.2164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,59.82*67
2024-07-08T01:22:58.2162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,59.50*45
2024-07-08T01:22:59.2160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,59.42*44
2024-07-08T01:23:00.2314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,59.56*62
2024-07-08T01:23:01.2312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,59.75*6A
2024-07-08T01:23:02.2310804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,59.85*4D
2024-07-08T01:23:03.2308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,59.79*47
2024-07-08T01:23:04.2306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,59.63*46
2024-07-08T01:23:05.2304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,59.44*4F
2024-07-08T01:23:06.2302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,59.37*60
2024-07-08T01:23:07.2300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,59.49*68
2024-07-08T01:23:08.2163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,59.77*62
2024-07-08T01:23:09.2161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,60.06*67
2024-07-08T01:23:10.2315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,60.23*4F
2024-07-08T01:23:11.2314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,60.15*47
2024-07-08T01:23:12.2191212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,59.82*4E
2024-07-08T01:23:13.2249271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,59.41*68
2024-07-08T01:23:14.2168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,59.13*41
2024-07-08T01:23:15.2165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,59.11*6C
2024-07-08T01:23:16.2163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,59.36*6E
2024-07-08T01:23:17.2161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,59.76*6D
2024-07-08T01:23:18.2315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,60.08*40
2024-07-08T01:23:19.2213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,60.18*45
2024-07-08T01:23:20.2211703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,60.03*42
2024-07-08T01:23:21.2209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,59.75*4B
2024-07-08T01:23:22.2240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,59.58*45
2024-07-08T01:23:23.2205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,59.65*6B
2024-07-08T01:23:24.2203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,59.89*69
2024-07-08T01:23:25.2201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,60.18*62
2024-07-08T01:23:26.2199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,60.40*4F
2024-07-08T01:23:27.2197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,60.45*49
2024-07-08T01:23:28.2225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,60.33*49
2024-07-08T01:23:29.2222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,60.06*66
2024-07-08T01:23:30.2220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,59.74*6B
2024-07-08T01:23:31.2218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,59.52*46
2024-07-08T01:23:32.2216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,59.54*6A
2024-07-08T01:23:33.2270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,59.80*6A
2024-07-08T01:23:34.2210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,60.16*6E
2024-07-08T01:23:35.2207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,60.46*47
2024-07-08T01:23:36.2205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,60.55*4C
2024-07-08T01:23:37.2233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,60.46*42
2024-07-08T01:23:38.2230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,60.34*4D
2024-07-08T01:23:39.2228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,60.28*46
2024-07-08T01:23:40.2246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,60.25*66
2024-07-08T01:23:41.2244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,60.30*65
2024-07-08T01:23:42.2242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,60.40*46
2024-07-08T01:23:43.2240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,60.42*47
2024-07-08T01:23:44.2238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,60.34*42
2024-07-08T01:23:45.2254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,60.23*4E
2024-07-08T01:23:46.2253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,60.19*42
2024-07-08T01:23:47.2193905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,60.26*4F
2024-07-08T01:23:48.2191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,60.35*4D
2024-07-08T01:23:49.2190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.39*4C
2024-07-08T01:23:50.2245587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,60.34*41
2024-07-08T01:23:51.2314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,60.25*4A
2024-07-08T01:23:52.2311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.11*4B
2024-07-08T01:23:53.2310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,59.92*4B
2024-07-08T01:23:54.2308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,59.77*40
2024-07-08T01:23:55.2306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,59.70*4B
2024-07-08T01:23:56.2304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,59.75*4C
2024-07-08T01:23:57.2302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,59.90*41
2024-07-08T01:23:58.2300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,60.14*43
2024-07-08T01:23:59.2327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,60.39*42
2024-07-08T01:24:00.2206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,60.51*47
2024-07-08T01:24:01.2239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,60.40*4D
2024-07-08T01:24:02.2238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,60.10*63
2024-07-08T01:24:03.2235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,59.70*68
2024-07-08T01:24:04.2233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,59.42*6B
2024-07-08T01:24:05.2231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,59.39*64
2024-07-08T01:24:06.2163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,59.54*67
2024-07-08T01:24:07.2318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,59.83*68
2024-07-08T01:24:08.2175799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,60.12*46
2024-07-08T01:24:09.2330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,60.26*44
2024-07-08T01:24:10.2205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,60.24*4A
2024-07-08T01:24:11.2235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,60.12*66
2024-07-08T01:24:12.2233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,59.97*63
2024-07-08T01:24:13.2230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,59.85*4D
2024-07-08T01:24:14.2228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,59.83*62
2024-07-08T01:24:15.2226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,59.96*67
2024-07-08T01:24:16.2225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,60.19*6F
2024-07-08T01:24:17.2242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,60.42*49
2024-07-08T01:24:18.2240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,60.51*44
2024-07-08T01:24:19.2238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,60.45*43
2024-07-08T01:24:20.2316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,60.23*48
2024-07-08T01:24:21.2229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,59.96*64
2024-07-08T01:24:22.2234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,59.79*6A
2024-07-08T01:24:23.2223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,59.88*6F
2024-07-08T01:24:24.2268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,60.18*6D
2024-07-08T01:24:25.2306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,60.52*62
2024-07-08T01:24:26.2181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,60.69*46
2024-07-08T01:24:27.2178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,60.60*46
2024-07-08T01:24:28.2177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,60.27*4C
2024-07-08T01:24:29.2331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,59.90*49
2024-07-08T01:24:30.2329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,59.73*4F
2024-07-08T01:24:31.2170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.81*4D
2024-07-08T01:24:32.2169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,60.09*45
2024-07-08T01:24:33.2167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,60.41*4C
2024-07-08T01:24:34.2321642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,60.63*48
2024-07-08T01:24:35.2319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,60.65*4D
2024-07-08T01:24:36.2317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,60.53*4F
2024-07-08T01:24:37.2315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,60.35*4A
2024-07-08T01:24:38.2157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,60.24*69
2024-07-08T01:24:39.2310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,60.24*60
2024-07-08T01:24:40.2308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,60.31*6C
2024-07-08T01:24:41.2209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,60.37*69
2024-07-08T01:24:42.2255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,60.37*67
2024-07-08T01:24:43.2253198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,60.27*49
2024-07-08T01:24:44.2252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,60.08*48
2024-07-08T01:24:45.2249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,59.94*42
2024-07-08T01:24:46.2247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,59.93*4F
2024-07-08T01:24:47.2245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,60.09*45
2024-07-08T01:24:48.2244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,60.35*66
2024-07-08T01:24:49.2242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,60.54*60
2024-07-08T01:24:50.2239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,60.59*46
2024-07-08T01:24:51.2237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,60.57*49
2024-07-08T01:24:52.2235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,60.55*40
2024-07-08T01:24:53.2233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,60.50*68
2024-07-08T01:24:54.2232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,60.43*4D
2024-07-08T01:24:55.2229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,60.31*41
2024-07-08T01:24:56.2228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,60.14*60
2024-07-08T01:24:57.2225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,60.02*66
2024-07-08T01:24:58.2224104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,59.99*6E
2024-07-08T01:24:59.2222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,60.11*64
2024-07-08T01:25:00.2219663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,60.38*6A
2024-07-08T01:25:01.2217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,60.71*43
2024-07-08T01:25:02.2215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,60.87*4B
2024-07-08T01:25:03.2233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,60.77*47
2024-07-08T01:25:04.2265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,60.49*41
2024-07-08T01:25:05.2186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,60.17*6D
2024-07-08T01:25:06.2261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,59.97*67
2024-07-08T01:25:07.2290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,59.97*61
2024-07-08T01:25:08.2288660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,60.07*62
2024-07-08T01:25:09.2285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,60.15*4D
2024-07-08T01:25:10.2284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,60.19*4F
2024-07-08T01:25:11.2281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,60.23*42
2024-07-08T01:25:12.2280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,60.28*45
2024-07-08T01:25:13.2278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,60.33*43
2024-07-08T01:25:14.2182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.39*49
2024-07-08T01:25:15.2180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,60.40*4A
2024-07-08T01:25:16.2178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.35*4C
2024-07-08T01:25:17.2176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,60.27*6C
2024-07-08T01:25:18.2173673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,60.16*6F
2024-07-08T01:25:19.2172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,60.07*6F
2024-07-08T01:25:20.2424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,59.98*4A
2024-07-08T01:25:21.2324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,59.88*42
2024-07-08T01:25:22.2322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,59.81*40
2024-07-08T01:25:23.2320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,59.77*4E
2024-07-08T01:25:24.2318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,59.72*49
2024-07-08T01:25:25.2316191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,59.68*4A
2024-07-08T01:25:26.2314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,59.73*46
2024-07-08T01:25:27.2312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,59.85*4C
2024-07-08T01:25:28.2310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,59.97*43
2024-07-08T01:25:29.2266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,59.99*4E
2024-07-08T01:25:30.2174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,59.91*4D
2024-07-08T01:25:31.2172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,59.76*48
2024-07-08T01:25:32.2170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,59.63*67
2024-07-08T01:25:33.2168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,59.62*6D
2024-07-08T01:25:34.2167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,59.72*66
2024-07-08T01:25:35.2163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,59.84*6F
2024-07-08T01:25:36.2317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.86*48
2024-07-08T01:25:37.2315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,59.75*4F
2024-07-08T01:25:38.2313511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,59.54*6C
2024-07-08T01:25:39.2311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,59.33*67
2024-07-08T01:25:40.2308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,59.24*41
2024-07-08T01:25:41.2306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,59.35*63
2024-07-08T01:25:42.2304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,59.59*4A
2024-07-08T01:25:43.2301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,59.79*4E
2024-07-08T01:25:44.2193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,59.88*43
2024-07-08T01:25:45.2192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,59.92*40
2024-07-08T01:25:46.2238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,60.02*43
2024-07-08T01:25:47.2236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,60.14*64
2024-07-08T01:25:48.2234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,60.24*67
2024-07-08T01:25:49.2232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,60.27*68
2024-07-08T01:25:50.2229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,60.23*64
2024-07-08T01:25:51.2228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,60.21*6E
2024-07-08T01:25:52.2224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,60.19*44
2024-07-08T01:25:53.2223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,60.09*4B
2024-07-08T01:25:54.2221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,59.91*48
2024-07-08T01:25:55.2219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,59.76*4E
2024-07-08T01:25:56.2218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,59.79*4E
2024-07-08T01:25:57.2214214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,60.11*67
2024-07-08T01:25:58.2212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,60.58*6B
2024-07-08T01:25:59.2273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,60.95*48
2024-07-08T01:26:00.2271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,61.06*49
2024-07-08T01:26:01.2323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,60.94*47
2024-07-08T01:26:02.2165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,60.79*63
2024-07-08T01:26:03.2195646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,60.73*67
2024-07-08T01:26:04.2192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,60.75*69
2024-07-08T01:26:05.2190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,60.81*6E
2024-07-08T01:26:06.2189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,60.79*6B
2024-07-08T01:26:07.2187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,60.65*41
2024-07-08T01:26:08.2185602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,60.53*69
2024-07-08T01:26:09.2183592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,60.55*6D
2024-07-08T01:26:10.2181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,60.69*6A
2024-07-08T01:26:11.2179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,60.85*40
2024-07-08T01:26:12.2333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,60.92*4B
2024-07-08T01:26:13.2331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,60.94*41
2024-07-08T01:26:14.2329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,61.03*4E
2024-07-08T01:26:15.2171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,61.17*48
2024-07-08T01:26:16.2169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,61.24*68
2024-07-08T01:26:17.2167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,61.22*6B
2024-07-08T01:26:18.2165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,61.10*61
2024-07-08T01:26:19.2189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,60.90*6D
2024-07-08T01:26:20.2187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,60.69*6F
2024-07-08T01:26:21.2185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,60.51*67
2024-07-08T01:26:22.2183171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,60.46*65
2024-07-08T01:26:23.2181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.52*46
2024-07-08T01:26:24.2179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,60.65*4A
2024-07-08T01:26:25.2207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,60.76*41
2024-07-08T01:26:26.2206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,60.79*4E
2024-07-08T01:26:27.2203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,60.76*49
2024-07-08T01:26:28.2201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,60.71*4A
2024-07-08T01:26:29.2199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,60.65*48
2024-07-08T01:26:30.2197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,60.61*4A
2024-07-08T01:26:31.2195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,60.54*68
2024-07-08T01:26:32.2210429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,60.42*6D
2024-07-08T01:26:33.2207200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,60.32*67
2024-07-08T01:26:34.2206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,60.32*6A
2024-07-08T01:26:35.2204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,60.41*6F
2024-07-08T01:26:36.2202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,60.57*6A
2024-07-08T01:26:37.2200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,60.70*4C
2024-07-08T01:26:38.2197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,60.65*46
2024-07-08T01:26:39.2200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,60.38*48
2024-07-08T01:26:40.2202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,60.03*4F
2024-07-08T01:26:41.2204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,59.80*66
2024-07-08T01:26:42.2205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,59.79*63
2024-07-08T01:26:43.2228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,60.01*60
2024-07-08T01:26:44.2253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,60.35*63
2024-07-08T01:26:45.2254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,60.62*42
2024-07-08T01:26:46.2256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,60.68*44
2024-07-08T01:26:47.2359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,60.51*4D
2024-07-08T01:26:48.2237374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,60.20*47
2024-07-08T01:26:49.2237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,59.89*4D
2024-07-08T01:26:50.2237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,59.71*6A
2024-07-08T01:26:51.2237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,59.68*6D
2024-07-08T01:26:52.2237604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.74*45
2024-07-08T01:26:53.2237458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,59.82*4A
2024-07-08T01:26:54.2236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,59.87*4D
2024-07-08T01:26:55.2236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,59.88*48
2024-07-08T01:26:56.2274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,59.91*4C
2024-07-08T01:26:57.2273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,60.02*48
2024-07-08T01:26:58.2272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,60.19*6E
2024-07-08T01:26:59.2272323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,60.35*62
2024-07-08T01:27:00.2297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,60.42*4C
2024-07-08T01:27:01.2297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,60.31*48
2024-07-08T01:27:02.2295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,60.07*63
2024-07-08T01:27:03.2294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,59.89*6E
2024-07-08T01:27:04.2293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,59.92*6F
2024-07-08T01:27:05.2292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,60.17*60
2024-07-08T01:27:06.2321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,60.37*41
2024-07-08T01:27:07.2320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,60.35*49
2024-07-08T01:27:08.2358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,60.10*4C
2024-07-08T01:27:09.2357676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.85*42
2024-07-08T01:27:10.2355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,59.75*65
2024-07-08T01:27:11.2354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,59.89*68
2024-07-08T01:27:12.2373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,60.14*61
2024-07-08T01:27:13.2372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,60.34*44
2024-07-08T01:27:14.2414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,60.40*4B
2024-07-08T01:27:15.2368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,60.36*4B
2024-07-08T01:27:16.2367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,60.27*6D
2024-07-08T01:27:17.2365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,60.08*6B
2024-07-08T01:27:18.2363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,59.82*4F
2024-07-08T01:27:19.2362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,59.64*41
2024-07-08T01:27:20.2360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,59.70*69
2024-07-08T01:27:21.2359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,59.94*62
2024-07-08T01:27:22.2357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,60.16*6C
2024-07-08T01:27:23.2373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,60.28*69
2024-07-08T01:27:24.2251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,60.26*49
2024-07-08T01:27:25.2249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,60.06*4F
2024-07-08T01:27:26.2248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,59.74*6A
2024-07-08T01:27:27.2246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,59.50*62
2024-07-08T01:27:28.2244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,59.46*41
2024-07-08T01:27:29.2242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,59.65*6A
2024-07-08T01:27:30.2241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,60.01*67
2024-07-08T01:27:31.2394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,60.38*42
2024-07-08T01:27:32.2392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,60.56*41
2024-07-08T01:27:33.2391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,60.56*4B
2024-07-08T01:27:34.2389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,60.35*4A
2024-07-08T01:27:35.2231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,59.99*69
2024-07-08T01:27:36.2229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,59.68*4E
2024-07-08T01:27:37.2384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,59.54*67
2024-07-08T01:27:38.2381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,59.65*6A
2024-07-08T01:27:39.2380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,60.04*6E
2024-07-08T01:27:40.2377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,60.53*64
2024-07-08T01:27:41.2376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,60.86*4C
2024-07-08T01:27:42.2373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,60.83*4A
2024-07-08T01:27:43.2372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,60.53*49
2024-07-08T01:27:44.2370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,60.16*45
2024-07-08T01:27:45.2369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,59.92*63
2024-07-08T01:27:46.2237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,59.95*44
2024-07-08T01:27:47.2236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,60.26*60
2024-07-08T01:27:48.2233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,60.71*6A
2024-07-08T01:27:49.2388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,61.04*49
2024-07-08T01:27:50.2386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,61.15*4B
2024-07-08T01:27:51.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,60.97*40
2024-07-08T01:27:52.2382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,60.64*42
2024-07-08T01:27:53.2380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,60.33*4E
2024-07-08T01:27:54.2378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,60.13*49
2024-07-08T01:27:55.2376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,60.10*61
2024-07-08T01:27:56.2374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,60.28*6D
2024-07-08T01:27:57.2274638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,60.60*61
2024-07-08T01:27:58.2272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,60.83*4F
2024-07-08T01:27:59.2269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,60.85*43
2024-07-08T01:28:00.2268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,60.73*4C
2024-07-08T01:28:01.2267250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,60.54*44
2024-07-08T01:28:02.2265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,60.33*4A
2024-07-08T01:28:03.2262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,60.16*62
2024-07-08T01:28:04.2262132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,60.10*4C
2024-07-08T01:28:05.2259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,60.17*4D
2024-07-08T01:28:06.2256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,60.33*4D
2024-07-08T01:28:07.2319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,60.51*4E
2024-07-08T01:28:08.2317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,60.57*43
2024-07-08T01:28:09.2316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,60.48*47
2024-07-08T01:28:10.2314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,60.34*46
2024-07-08T01:28:11.2345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,60.18*46
2024-07-08T01:28:12.2394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,60.08*49
2024-07-08T01:28:13.2392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.05*41
2024-07-08T01:28:14.2390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,60.06*47
2024-07-08T01:28:15.2389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,60.01*49
2024-07-08T01:28:16.2387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,59.92*4B
2024-07-08T01:28:17.2384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,59.87*41
2024-07-08T01:28:18.2382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,59.89*44
2024-07-08T01:28:19.2381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,59.96*68
2024-07-08T01:28:20.2378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,59.98*46
2024-07-08T01:28:21.2399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,59.91*41
2024-07-08T01:28:22.2398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,59.75*4E
2024-07-08T01:28:23.2396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,59.60*6A
2024-07-08T01:28:24.2239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,59.54*68
2024-07-08T01:28:25.2235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,59.60*6F
2024-07-08T01:28:26.2274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,59.64*6C
2024-07-08T01:28:27.2272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,59.55*44
2024-07-08T01:28:28.2269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,59.42*46
2024-07-08T01:28:29.2437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,59.36*4F
2024-07-08T01:28:30.2346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.43*46
2024-07-08T01:28:31.2344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,59.62*6D
2024-07-08T01:28:32.2342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,59.83*61
2024-07-08T01:28:33.2340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,60.02*61
2024-07-08T01:28:34.2338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,60.12*48
2024-07-08T01:28:35.2337772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,60.06*44
2024-07-08T01:28:36.2335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,59.82*69
2024-07-08T01:28:37.2333410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,59.50*6F
2024-07-08T01:28:38.2331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,59.30*4F
2024-07-08T01:28:39.2329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,59.37*65
2024-07-08T01:28:40.2348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,59.68*61
2024-07-08T01:28:41.2347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,60.05*4D
2024-07-08T01:28:42.2344472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,60.34*4B
2024-07-08T01:28:43.2342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,60.47*4A
2024-07-08T01:28:44.2368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,60.39*4D
2024-07-08T01:28:45.2366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,60.15*64
2024-07-08T01:28:46.2365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,59.88*6A
2024-07-08T01:28:47.2362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.78*4D
2024-07-08T01:28:48.2359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.83*4A
2024-07-08T01:28:49.2388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,59.98*4C
2024-07-08T01:28:50.2356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,60.19*45
2024-07-08T01:28:51.2353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,60.40*48
2024-07-08T01:28:52.2351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,60.56*4D
2024-07-08T01:28:53.2348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,60.63*43
2024-07-08T01:28:54.2347437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,60.60*49
2024-07-08T01:28:55.2345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,60.54*65
2024-07-08T01:28:56.2343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,60.46*6A
2024-07-08T01:28:57.2340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,60.38*65
2024-07-08T01:28:58.2338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,60.25*60
2024-07-08T01:28:59.2336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,60.08*47
2024-07-08T01:29:00.2362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,60.02*48
2024-07-08T01:29:01.2359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,60.17*49
2024-07-08T01:29:02.2357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,60.44*49
2024-07-08T01:29:03.2355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,60.70*47
2024-07-08T01:29:04.2353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,60.79*4D
2024-07-08T01:29:05.2351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,60.73*47
2024-07-08T01:29:06.2348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,60.64*48
2024-07-08T01:29:07.2347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,60.62*63
2024-07-08T01:29:08.2345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,60.71*67
2024-07-08T01:29:09.2276166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,60.76*6C
2024-07-08T01:29:10.2274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,60.61*40
2024-07-08T01:29:11.2272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,60.32*48
2024-07-08T01:29:12.2322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,60.15*4A
2024-07-08T01:29:13.2319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,60.31*69
2024-07-08T01:29:14.2345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,60.73*6F
2024-07-08T01:29:15.2343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,61.10*4E
2024-07-08T01:29:16.2341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,61.21*48
2024-07-08T01:29:17.2339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,61.01*48
2024-07-08T01:29:18.2337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,60.64*64
2024-07-08T01:29:19.2335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,60.33*60
2024-07-08T01:29:20.2333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,60.23*4F
2024-07-08T01:29:21.2331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,60.23*66
2024-07-08T01:29:22.2329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,60.31*63
2024-07-08T01:29:23.2327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,60.46*66
2024-07-08T01:29:24.2325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,60.58*4B
2024-07-08T01:29:25.2323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,60.54*4B
2024-07-08T01:29:26.2346345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,60.21*4A
2024-07-08T01:29:27.2344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,59.51*6A
2024-07-08T01:29:28.2342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,58.51*6A
2024-07-08T01:29:29.2340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,57.55*64
2024-07-08T01:29:30.2338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,56.90*48
2024-07-08T01:29:31.2335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,56.56*6E
2024-07-08T01:29:32.2333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,56.34*6B
2024-07-08T01:29:33.2332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,56.05*6D
2024-07-08T01:29:34.2330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,55.52*4E
2024-07-08T01:29:35.2328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,54.62*45
2024-07-08T01:29:36.2326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,53.44*65
2024-07-08T01:29:37.2324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,52.06*69
2024-07-08T01:29:38.2321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.56,50.53*40
2024-07-08T01:29:39.2320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.91,48.97*49
2024-07-08T01:29:40.2319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,47.44*4E
2024-07-08T01:29:41.2315970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,45.95*65
2024-07-08T01:29:42.2314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,44.44*6D
2024-07-08T01:29:43.2312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,42.80*41
2024-07-08T01:29:44.2310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,41.02*40
2024-07-08T01:29:45.2307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,39.14*46
2024-07-08T01:29:46.2306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,37.19*60
2024-07-08T01:29:47.2304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,35.16*6A
2024-07-08T01:29:48.2302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,33.07*49
2024-07-08T01:29:49.2341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,30.95*4F
2024-07-08T01:29:50.2339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,28.81*4B
2024-07-08T01:29:51.2336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,26.66*4F
2024-07-08T01:29:52.2335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,24.41*42
2024-07-08T01:29:53.2333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,21.96*45
2024-07-08T01:29:54.2330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,19.39*4A
2024-07-08T01:29:55.2329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,16.91*60
2024-07-08T01:29:56.2327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,14.66*6C
2024-07-08T01:29:57.2325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,12.70*4B
2024-07-08T01:29:58.2323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,10.97*6E
2024-07-08T01:29:59.2363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,9.23*7A
2024-07-08T01:30:00.2362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,7.33*56
2024-07-08T01:30:01.2359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,5.36*55
2024-07-08T01:30:02.2358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,3.33*51
2024-07-08T01:30:03.2355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,1.20*57
2024-07-08T01:30:04.2353812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,359.07*72
2024-07-08T01:30:05.2351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,357.09*7E
2024-07-08T01:30:06.2350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,355.34*7F
2024-07-08T01:30:07.2348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,353.69*74
2024-07-08T01:30:08.2372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,351.86*5B
2024-07-08T01:30:09.2370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,349.92*57
2024-07-08T01:30:10.2368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,348.21*53
2024-07-08T01:30:11.2365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,346.86*58
2024-07-08T01:30:12.2364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,345.69*5E
2024-07-08T01:30:13.2362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,344.55*71
2024-07-08T01:30:14.2358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,343.26*5B
2024-07-08T01:30:15.2358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,341.91*5A
2024-07-08T01:30:16.2356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,340.69*5D
2024-07-08T01:30:17.2354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,339.67*5A
2024-07-08T01:30:18.2382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,338.82*51
2024-07-08T01:30:19.2279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,338.18*5C
2024-07-08T01:30:20.2277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,337.70*59
2024-07-08T01:30:21.2276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,337.34*57
2024-07-08T01:30:22.2274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,336.98*57
2024-07-08T01:30:23.2271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,336.56*5B
2024-07-08T01:30:24.2270278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,336.09*54
2024-07-08T01:30:25.2424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,335.63*73
2024-07-08T01:30:26.2421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,335.20*75
2024-07-08T01:30:27.2418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,334.94*76
2024-07-08T01:30:28.2261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,334.89*54
2024-07-08T01:30:29.2260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,334.86*73
2024-07-08T01:30:30.2258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,334.59*57
2024-07-08T01:30:31.2413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,333.98*71
2024-07-08T01:30:32.2408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,333.26*76
2024-07-08T01:30:33.2407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,332.81*7D
2024-07-08T01:30:34.2250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,332.69*5E
2024-07-08T01:30:35.2404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.65,332.76*54
2024-07-08T01:30:36.2271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,332.93*55
2024-07-08T01:30:37.2268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,333.04*5D
2024-07-08T01:30:38.2421903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,332.92*7F
2024-07-08T01:30:39.2420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,332.62*79
2024-07-08T01:30:40.2418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,332.28*74
2024-07-08T01:30:41.2417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,331.96*73
2024-07-08T01:30:42.2306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,331.68*72
2024-07-08T01:30:43.2304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,331.48*53
2024-07-08T01:30:44.2302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,331.32*59
2024-07-08T01:30:45.2300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,331.07*79
2024-07-08T01:30:46.2298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,330.72*7C
2024-07-08T01:30:47.2296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,330.46*7C
2024-07-08T01:30:48.2294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,330.32*55
2024-07-08T01:30:49.2291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,330.14*51
2024-07-08T01:30:50.2290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,329.77*55
2024-07-08T01:30:51.2289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,329.36*59
2024-07-08T01:30:52.2286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,329.21*51
2024-07-08T01:30:53.2284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,329.30*51
2024-07-08T01:30:54.2281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,329.31*51
2024-07-08T01:30:55.2281045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,329.04*54
2024-07-08T01:30:56.2279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,328.76*73
2024-07-08T01:30:57.2277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,328.61*7A
2024-07-08T01:30:58.2275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,328.40*74
2024-07-08T01:30:59.2273164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,327.98*73
2024-07-08T01:31:00.2271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,327.49*7F
2024-07-08T01:31:01.2269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,327.19*51
2024-07-08T01:31:02.2267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,327.07*52
2024-07-08T01:31:03.2265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,326.97*5D
2024-07-08T01:31:04.2263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,326.88*52
2024-07-08T01:31:05.2312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,326.86*57
2024-07-08T01:31:06.2369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,326.86*56
2024-07-08T01:31:07.2392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,326.77*7E
2024-07-08T01:31:08.2390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,326.66*70
2024-07-08T01:31:09.2388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,326.62*54
2024-07-08T01:31:10.2385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,326.60*5A
2024-07-08T01:31:11.2384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,326.49*50
2024-07-08T01:31:12.2382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,326.30*77
2024-07-08T01:31:13.2380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,326.17*73
2024-07-08T01:31:14.2378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,326.16*70
2024-07-08T01:31:15.2376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,326.13*53
2024-07-08T01:31:16.2374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,326.10*5B
2024-07-08T01:31:17.2279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,326.17*53
2024-07-08T01:31:18.2299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,326.31*53
2024-07-08T01:31:19.2297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,326.45*7E
2024-07-08T01:31:20.2294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,326.55*75
2024-07-08T01:31:21.2293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,326.60*53
2024-07-08T01:31:22.2333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,326.66*55
2024-07-08T01:31:23.2288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,326.83*55
2024-07-08T01:31:24.2286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,327.11*59
2024-07-08T01:31:25.2285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,327.23*7D
2024-07-08T01:31:26.2283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,327.13*73
2024-07-08T01:31:27.2281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,327.01*70
2024-07-08T01:31:28.2279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,327.17*79
2024-07-08T01:31:29.2296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,327.51*5F
2024-07-08T01:31:30.2295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,327.73*52
2024-07-08T01:31:31.2292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,327.75*51
2024-07-08T01:31:32.2290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,327.84*74
2024-07-08T01:31:33.2288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,328.12*7C
2024-07-08T01:31:34.2286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,328.53*5F
2024-07-08T01:31:35.2286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,328.85*55
2024-07-08T01:31:36.2282551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,329.07*5C
2024-07-08T01:31:37.2380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,329.27*52
2024-07-08T01:31:38.2412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,329.53*79
2024-07-08T01:31:39.2276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,329.73*71
2024-07-08T01:31:40.2430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,329.81*7D
2024-07-08T01:31:41.2427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,329.84*7C
2024-07-08T01:31:42.2425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,329.94*78
2024-07-08T01:31:43.2268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,330.17*7E
2024-07-08T01:31:44.2266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,330.48*5C
2024-07-08T01:31:45.2264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,330.68*5F
2024-07-08T01:31:46.2261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,330.70*51
2024-07-08T01:31:47.2260358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,330.71*52
2024-07-08T01:31:48.2414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,330.92*78
2024-07-08T01:31:49.2412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,331.22*58
2024-07-08T01:31:50.2409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,331.36*5D
2024-07-08T01:31:51.2423838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,331.38*59
2024-07-08T01:31:52.2406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,331.45*79
2024-07-08T01:31:53.2404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,331.62*7D
2024-07-08T01:31:54.2402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,331.80*58
2024-07-08T01:31:55.2400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,331.87*5B
2024-07-08T01:31:56.2438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,331.87*75
2024-07-08T01:31:57.2396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,331.99*7D
2024-07-08T01:31:58.2394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,332.14*77
2024-07-08T01:31:59.2392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,332.09*5C
2024-07-08T01:32:00.2390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,331.97*5C
2024-07-08T01:32:01.2389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,332.07*5E
2024-07-08T01:32:02.2462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,332.24*5C
2024-07-08T01:32:03.2384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,332.24*5B
2024-07-08T01:32:04.2394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,332.13*75
2024-07-08T01:32:05.2380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,332.22*7F
2024-07-08T01:32:06.2378860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,332.47*51
2024-07-08T01:32:07.2377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,332.64*52
2024-07-08T01:32:08.2375334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,332.65*52
2024-07-08T01:32:09.2371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,332.58*77
2024-07-08T01:32:10.2371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,332.49*7E
2024-07-08T01:32:11.2369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,332.50*75
2024-07-08T01:32:12.2366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,332.59*53
2024-07-08T01:32:13.2365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,332.64*52
2024-07-08T01:32:14.2361089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,332.66*5F
2024-07-08T01:32:15.2360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,332.66*7F
2024-07-08T01:32:16.2359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,332.58*73
2024-07-08T01:32:17.2357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,332.43*7C
2024-07-08T01:32:18.2355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,332.29*74
2024-07-08T01:32:19.2353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,332.21*70
2024-07-08T01:32:20.2351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,332.25*54
2024-07-08T01:32:21.2349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,332.30*58
2024-07-08T01:32:22.2347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,332.28*59
2024-07-08T01:32:23.2345378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,332.40*53
2024-07-08T01:32:24.2343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,332.66*50
2024-07-08T01:32:25.2340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,332.72*59
2024-07-08T01:32:26.2339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,332.48*71
2024-07-08T01:32:27.2337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,332.28*71
2024-07-08T01:32:28.2337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,332.36*71
2024-07-08T01:32:29.2334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,332.47*78
2024-07-08T01:32:30.2333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,332.32*77
2024-07-08T01:32:31.2330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,332.11*7B
2024-07-08T01:32:32.2329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,332.01*74
2024-07-08T01:32:33.2326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,332.00*51
2024-07-08T01:32:34.2325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,332.02*5C
2024-07-08T01:32:35.2322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,331.95*59
2024-07-08T01:32:36.2320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,331.88*53
2024-07-08T01:32:37.2318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,331.97*5F
2024-07-08T01:32:38.2317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,332.16*54
2024-07-08T01:32:39.2314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,332.25*5C
2024-07-08T01:32:40.2312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,332.19*76
2024-07-08T01:32:41.2310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,332.11*73
2024-07-08T01:32:42.2308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,332.16*7D
2024-07-08T01:32:43.2306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,332.28*5B
2024-07-08T01:32:44.2402236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,332.19*5C
2024-07-08T01:32:45.2476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,332.01*7C
2024-07-08T01:32:46.2391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,331.91*71
2024-07-08T01:32:47.2398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,332.02*78
2024-07-08T01:32:48.2275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,332.30*53
2024-07-08T01:32:49.2386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,332.57*51
2024-07-08T01:32:50.2384253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,332.63*59
2024-07-08T01:32:51.2381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,332.54*7C
2024-07-08T01:32:52.2379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,332.47*71
2024-07-08T01:32:53.2378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,332.43*79
2024-07-08T01:32:54.2375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,332.35*51
2024-07-08T01:32:55.2373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,332.28*54
2024-07-08T01:32:56.2372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,332.39*56
2024-07-08T01:32:57.2370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,332.69*51
2024-07-08T01:32:58.2368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,332.88*55
2024-07-08T01:32:59.2367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,332.78*7B
2024-07-08T01:33:00.2422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,332.65*7C
2024-07-08T01:33:01.2419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,332.70*74
2024-07-08T01:33:02.2438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,332.72*50
2024-07-08T01:33:03.2416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,332.69*50
2024-07-08T01:33:04.2412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,332.73*53
2024-07-08T01:33:05.2412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,332.78*5B
2024-07-08T01:33:06.2453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,332.79*76
2024-07-08T01:33:07.2408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,332.85*74
2024-07-08T01:33:08.2446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,332.97*7B
2024-07-08T01:33:09.2403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,332.96*74
2024-07-08T01:33:10.2402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,332.85*73
2024-07-08T01:33:11.2400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,332.94*75
2024-07-08T01:33:12.2397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,333.17*56
2024-07-08T01:33:13.2272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,333.26*5A
2024-07-08T01:33:14.2270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,333.24*5E
2024-07-08T01:33:15.2424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,333.28*72
2024-07-08T01:33:16.2266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,333.47*55
2024-07-08T01:33:17.2263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,333.75*5A
2024-07-08T01:33:18.2284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,333.89*5A
2024-07-08T01:33:19.2439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,333.90*73
2024-07-08T01:33:20.2436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,334.00*7A
2024-07-08T01:33:21.2433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,334.25*7D
2024-07-08T01:33:22.2303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,334.50*57
2024-07-08T01:33:23.2274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,334.60*54
2024-07-08T01:33:24.2273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,334.57*7C
2024-07-08T01:33:25.2426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,334.60*7E
2024-07-08T01:33:26.2424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,334.84*72
2024-07-08T01:33:27.2331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,335.12*5B
2024-07-08T01:33:28.2328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,335.29*5F
2024-07-08T01:33:29.2370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,335.35*51
2024-07-08T01:33:30.2368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,335.51*7A
2024-07-08T01:33:31.2366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,335.82*5D
2024-07-08T01:33:32.2364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,336.06*5D
2024-07-08T01:33:33.2361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,336.10*51
2024-07-08T01:33:34.2358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,336.03*79
2024-07-08T01:33:35.2358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,335.98*79
2024-07-08T01:33:36.2355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,335.92*79
2024-07-08T01:33:37.2388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,335.92*78
2024-07-08T01:33:38.2391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,335.99*57
2024-07-08T01:33:39.2286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,335.99*58
2024-07-08T01:33:40.2284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,335.92*7D
2024-07-08T01:33:41.2437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,336.01*79
2024-07-08T01:33:42.2321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,336.20*5B
2024-07-08T01:33:43.2320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,336.29*58
2024-07-08T01:33:44.2356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,336.25*5D
2024-07-08T01:33:45.2354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,336.30*59
2024-07-08T01:33:46.2352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,336.38*53
2024-07-08T01:33:47.2350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,336.35*52
2024-07-08T01:33:48.2347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,336.31*50
2024-07-08T01:33:49.2345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,336.29*5F
2024-07-08T01:33:50.2363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,336.23*59
2024-07-08T01:33:51.2361493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,336.06*78
2024-07-08T01:33:52.2359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,335.84*74
2024-07-08T01:33:53.2357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,335.88*7D
2024-07-08T01:33:54.2355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,336.19*54
2024-07-08T01:33:55.2353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,336.45*51
2024-07-08T01:33:56.2350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,336.38*5C
2024-07-08T01:33:57.2350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,336.16*77
2024-07-08T01:33:58.2346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,336.19*7B
2024-07-08T01:33:59.2408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,336.46*77
2024-07-08T01:34:00.2406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,336.58*5C
2024-07-08T01:34:01.2321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,336.47*5A
2024-07-08T01:34:02.2347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,336.30*7D
2024-07-08T01:34:03.2312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,336.18*7A
2024-07-08T01:34:04.2366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,336.10*79
2024-07-08T01:34:05.2364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,335.95*77
2024-07-08T01:34:06.2395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,335.90*59
2024-07-08T01:34:07.2394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,336.10*5F
2024-07-08T01:34:08.2391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,336.37*5B
2024-07-08T01:34:09.2389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,336.51*5C
2024-07-08T01:34:10.2387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,336.45*78
2024-07-08T01:34:11.2410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,336.34*7D
2024-07-08T01:34:12.2408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,336.33*7B
2024-07-08T01:34:13.2405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,336.36*53
2024-07-08T01:34:14.2404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,336.25*76
2024-07-08T01:34:15.2401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,335.98*78
2024-07-08T01:34:16.2399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,335.79*76
2024-07-08T01:34:17.2398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,335.79*75
2024-07-08T01:34:18.2395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,335.87*7A
2024-07-08T01:34:19.2279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,335.86*58
2024-07-08T01:34:20.2276441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,335.82*5D
2024-07-08T01:34:21.2362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,335.91*51
2024-07-08T01:34:22.2361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,336.06*53
2024-07-08T01:34:23.2359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,336.15*59
2024-07-08T01:34:24.2357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,336.10*5E
2024-07-08T01:34:25.2355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,335.98*7E
2024-07-08T01:34:26.2352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,335.94*77
2024-07-08T01:34:27.2351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,336.00*71
2024-07-08T01:34:28.2349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,336.11*5E
2024-07-08T01:34:29.2347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,336.11*52
2024-07-08T01:34:30.2344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,335.97*74
2024-07-08T01:34:31.2400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,335.90*7A
2024-07-08T01:34:32.2398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,336.04*7B
2024-07-08T01:34:33.2419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,336.18*55
2024-07-08T01:34:34.2418093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,336.14*5A
2024-07-08T01:34:35.2338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,336.00*72
2024-07-08T01:34:36.2335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,335.91*7C
2024-07-08T01:34:37.2331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,335.93*77
2024-07-08T01:34:38.2394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,335.95*5A
2024-07-08T01:34:39.2392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,335.89*55
2024-07-08T01:34:40.2390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,335.91*51
2024-07-08T01:34:41.2388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,336.14*52
2024-07-08T01:34:42.2386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,336.32*5A
2024-07-08T01:34:43.2413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,336.35*55
2024-07-08T01:34:44.2412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,336.32*52
2024-07-08T01:34:45.2409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,336.38*54
2024-07-08T01:34:46.2406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,336.41*7E
2024-07-08T01:34:47.2405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,336.28*7A
2024-07-08T01:34:48.2403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,336.19*76
2024-07-08T01:34:49.2401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,336.22*73
2024-07-08T01:34:50.2399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,336.13*73
2024-07-08T01:34:51.2397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,335.90*71
2024-07-08T01:34:52.2394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,335.86*7B
2024-07-08T01:34:53.2392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,336.06*5B
2024-07-08T01:34:54.2391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,336.17*53
2024-07-08T01:34:55.2389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,336.08*5D
2024-07-08T01:34:56.2387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,335.98*57
2024-07-08T01:34:57.2384695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,336.09*50
2024-07-08T01:34:58.2383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,336.36*56
2024-07-08T01:34:59.2434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,336.60*5D
2024-07-08T01:35:00.2277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,336.64*5F
2024-07-08T01:35:01.2430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,336.48*7D
2024-07-08T01:35:02.2428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,336.26*54
2024-07-08T01:35:03.2448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,336.15*7B
2024-07-08T01:35:04.2288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,336.21*7C
2024-07-08T01:35:05.2301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,336.16*54
2024-07-08T01:35:06.2324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,335.97*77
2024-07-08T01:35:07.2322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,335.88*7B
2024-07-08T01:35:08.2321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,335.91*5C
2024-07-08T01:35:09.2339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,336.05*52
2024-07-08T01:35:10.2335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,336.34*55
2024-07-08T01:35:11.2333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,336.63*58
2024-07-08T01:35:12.2331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,336.69*73
2024-07-08T01:35:13.2328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,336.54*75
2024-07-08T01:35:14.2326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,336.44*7D
2024-07-08T01:35:15.2322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,336.30*52
2024-07-08T01:35:16.2320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,336.07*7F
2024-07-08T01:35:17.2318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,336.00*59
2024-07-08T01:35:18.2315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,336.04*58
2024-07-08T01:35:19.2313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,336.11*5F
2024-07-08T01:35:20.2311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,336.26*59
2024-07-08T01:35:21.2392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,336.37*53
2024-07-08T01:35:22.2390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,336.35*58
2024-07-08T01:35:23.2436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,336.40*72
2024-07-08T01:35:24.2432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,336.49*77
2024-07-08T01:35:25.2432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,336.52*54
2024-07-08T01:35:26.2295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,336.57*52
2024-07-08T01:35:27.2292550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,336.56*70
2024-07-08T01:35:28.2289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,336.45*59
2024-07-08T01:35:29.2287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,336.27*5A
2024-07-08T01:35:30.2285772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,336.11*78
2024-07-08T01:35:31.2369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,336.03*5B
2024-07-08T01:35:32.2281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,335.99*77
2024-07-08T01:35:33.2277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,335.98*75
2024-07-08T01:35:34.2276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,335.97*77
2024-07-08T01:35:35.2274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,335.99*58
2024-07-08T01:35:36.2273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,336.04*58
2024-07-08T01:35:37.2270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,336.25*54
2024-07-08T01:35:38.2425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,336.54*50
2024-07-08T01:35:39.2422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,336.68*5D
2024-07-08T01:35:40.2293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,336.49*75
2024-07-08T01:35:41.2290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,336.21*7F
2024-07-08T01:35:42.2334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,336.18*7A
2024-07-08T01:35:43.2332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,336.33*5F
2024-07-08T01:35:44.2330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,336.24*7F
2024-07-08T01:35:45.2327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,335.95*7D
2024-07-08T01:35:46.2327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,335.73*79
2024-07-08T01:35:47.2324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,335.69*77
2024-07-08T01:35:48.2323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,335.78*51
2024-07-08T01:35:49.2348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,335.95*5C
2024-07-08T01:35:50.2346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,336.16*55
2024-07-08T01:35:51.2343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,336.29*5C
2024-07-08T01:35:52.2341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,336.33*57
2024-07-08T01:35:53.2339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,336.46*51
2024-07-08T01:35:54.2337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,336.60*5A
2024-07-08T01:35:55.2335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,336.56*51
2024-07-08T01:35:56.2333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,336.51*7D
2024-07-08T01:35:57.2331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,336.51*7D
2024-07-08T01:35:58.2329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,336.43*75
2024-07-08T01:35:59.2361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,336.27*71
2024-07-08T01:36:00.2359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,336.11*71
2024-07-08T01:36:01.2358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,336.03*7E
2024-07-08T01:36:02.2356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,336.03*52
2024-07-08T01:36:03.2354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,336.05*54
2024-07-08T01:36:04.2393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,336.20*5A
2024-07-08T01:36:05.2392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,336.36*51
2024-07-08T01:36:06.2390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,336.34*76
2024-07-08T01:36:07.2388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,336.37*51
2024-07-08T01:36:08.2386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,336.68*5E
2024-07-08T01:36:09.2383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,336.93*59
2024-07-08T01:36:10.2306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,336.86*73
2024-07-08T01:36:11.2379161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,336.69*70
2024-07-08T01:36:12.2413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,336.59*7B
2024-07-08T01:36:13.2440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,336.54*72
2024-07-08T01:36:14.2281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,336.52*5B
2024-07-08T01:36:15.2280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,336.47*72
2024-07-08T01:36:16.2278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,336.48*7E
2024-07-08T01:36:17.2276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,336.47*74
2024-07-08T01:36:18.2430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,336.34*7E
2024-07-08T01:36:19.2301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,336.39*72
2024-07-08T01:36:20.2383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,336.60*55
2024-07-08T01:36:21.2381570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,336.69*5C
2024-07-08T01:36:22.2378873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,336.63*52
2024-07-08T01:36:23.2377364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,336.61*7E
2024-07-08T01:36:24.2375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,336.60*7C
2024-07-08T01:36:25.2373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,336.59*71
2024-07-08T01:36:26.2370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,336.58*7B
2024-07-08T01:36:27.2408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,336.53*7F
2024-07-08T01:36:28.2408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,336.52*71
2024-07-08T01:36:29.2433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,336.52*7E
2024-07-08T01:36:30.2431255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,336.43*75
2024-07-08T01:36:31.2429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,336.46*7B
2024-07-08T01:36:32.2270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,336.69*5D
2024-07-08T01:36:33.2268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,336.91*5D
2024-07-08T01:36:34.2267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,336.85*57
2024-07-08T01:36:35.2421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,336.59*78
2024-07-08T01:36:36.2419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,336.50*79
2024-07-08T01:36:37.2417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,336.65*70
2024-07-08T01:36:38.2415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,336.81*5E
2024-07-08T01:36:39.2413345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,336.74*52
2024-07-08T01:36:40.2410659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,336.59*7E
2024-07-08T01:36:41.2407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,336.59*74
2024-07-08T01:36:42.2405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,336.67*70
2024-07-08T01:36:43.2294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,336.55*55
2024-07-08T01:36:44.2291505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,336.47*5A
2024-07-08T01:36:45.2289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,336.63*50
2024-07-08T01:36:46.2287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,336.77*58
2024-07-08T01:36:47.2285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,336.84*59
2024-07-08T01:36:48.2283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,336.96*59
2024-07-08T01:36:49.2438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,336.97*70
2024-07-08T01:36:50.2435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,336.85*75
2024-07-08T01:36:51.2433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,336.79*7D
2024-07-08T01:36:52.2431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,336.77*76
2024-07-08T01:36:53.2429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,336.72*71
2024-07-08T01:36:54.2427381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,336.61*7E
2024-07-08T01:36:55.2426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,336.55*7F
2024-07-08T01:36:56.2266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,336.50*5D
2024-07-08T01:36:57.2275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,336.38*5A
2024-07-08T01:36:58.2420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,336.31*51
2024-07-08T01:36:59.2417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,336.34*56
2024-07-08T01:37:00.2315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,336.44*54
2024-07-08T01:37:01.2284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,336.53*5A
2024-07-08T01:37:02.2439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,336.57*78
2024-07-08T01:37:03.2329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,336.56*7E
2024-07-08T01:37:04.2434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,336.50*7E
2024-07-08T01:37:05.2434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,336.44*7C
2024-07-08T01:37:06.2431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,336.38*71
2024-07-08T01:37:07.2429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,336.16*7F
2024-07-08T01:37:08.2427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,335.94*74
2024-07-08T01:37:09.2425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,335.96*71
2024-07-08T01:37:10.2267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,336.06*56
2024-07-08T01:37:11.2421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,336.07*50
2024-07-08T01:37:12.2419467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,336.16*59
2024-07-08T01:37:13.2416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,336.39*53
2024-07-08T01:37:14.2415595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,336.48*7A
2024-07-08T01:37:15.2413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,336.36*77
2024-07-08T01:37:16.2410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,336.23*7B
2024-07-08T01:37:17.2409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,336.36*56
2024-07-08T01:37:18.2407259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,336.59*58
2024-07-08T01:37:19.2405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,336.55*55
2024-07-08T01:37:20.2403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,336.27*7E
2024-07-08T01:37:21.2401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,336.11*71
2024-07-08T01:37:22.2399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,336.17*7B
2024-07-08T01:37:23.2396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,336.30*50
2024-07-08T01:37:24.2394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,336.35*50
2024-07-08T01:37:25.2393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,336.42*7D
2024-07-08T01:37:26.2391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,336.63*7D
2024-07-08T01:37:27.2417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,336.86*79
2024-07-08T01:37:28.2414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,336.84*71
2024-07-08T01:37:29.2412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,336.60*7B
2024-07-08T01:37:30.2430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,336.48*72
2024-07-08T01:37:31.2429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,336.64*7E
2024-07-08T01:37:32.2270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,336.83*54
2024-07-08T01:37:33.2424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,336.74*50
2024-07-08T01:37:34.2422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,336.52*7A
2024-07-08T01:37:35.2421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,336.55*7E
2024-07-08T01:37:36.2419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,336.80*58
2024-07-08T01:37:37.2417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,336.93*58
2024-07-08T01:37:38.2414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,336.83*54
2024-07-08T01:37:39.2439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,336.68*7E
2024-07-08T01:37:40.2437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,336.68*7B
2024-07-08T01:37:41.2435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,336.85*74
2024-07-08T01:37:42.2276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,336.94*51
2024-07-08T01:37:43.2275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,336.76*54
2024-07-08T01:37:44.2306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,336.67*7D
2024-07-08T01:37:45.2353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,336.88*54
2024-07-08T01:37:46.2381193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,337.08*59
2024-07-08T01:37:47.2388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,336.88*5F
2024-07-08T01:37:48.2385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,336.49*79
2024-07-08T01:37:49.2384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,336.25*7C
2024-07-08T01:37:50.2382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,336.36*73
2024-07-08T01:37:51.2273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,336.52*5C
2024-07-08T01:37:52.2271867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,336.45*56
2024-07-08T01:37:53.2426749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,336.30*78
2024-07-08T01:37:54.2424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,336.35*7C
2024-07-08T01:37:55.2422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,336.49*73
2024-07-08T01:37:56.2420412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,336.44*57
2024-07-08T01:37:57.2418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,336.27*7E
2024-07-08T01:37:58.2416200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,336.26*70
2024-07-08T01:37:59.2414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,336.41*5E
2024-07-08T01:38:00.2411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,336.44*57
2024-07-08T01:38:01.2409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,336.20*59
2024-07-08T01:38:02.2408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,335.88*70
2024-07-08T01:38:03.2406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,335.82*75
2024-07-08T01:38:04.2404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,335.93*79
2024-07-08T01:38:05.2402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,335.97*55
2024-07-08T01:38:06.2400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,335.88*71
2024-07-08T01:38:07.2398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,335.80*7C
2024-07-08T01:38:08.2396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,335.74*7C
2024-07-08T01:38:09.2393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,335.66*78
2024-07-08T01:38:10.2392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,335.73*72
2024-07-08T01:38:11.2389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,335.92*73
2024-07-08T01:38:12.2388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,336.04*77
2024-07-08T01:38:13.2386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,336.07*73
2024-07-08T01:38:14.2384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,336.07*79
2024-07-08T01:38:15.2381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,335.97*76
2024-07-08T01:38:16.2380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,335.94*77
2024-07-08T01:38:17.2378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,336.01*5E
2024-07-08T01:38:18.2376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,336.05*52
2024-07-08T01:38:19.2374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,335.95*54
2024-07-08T01:38:20.2371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,335.77*55
2024-07-08T01:38:21.2370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,335.80*72
2024-07-08T01:38:22.2368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,335.99*7C
2024-07-08T01:38:23.2366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,336.07*78
2024-07-08T01:38:24.2365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,336.06*73
2024-07-08T01:38:25.2363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,336.05*7D
2024-07-08T01:38:26.2360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,336.11*7A
2024-07-08T01:38:27.2358373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,336.27*55
2024-07-08T01:38:28.2356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,336.28*5D
2024-07-08T01:38:29.2354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,336.26*77
2024-07-08T01:38:30.2352233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,336.35*71
2024-07-08T01:38:31.2350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,336.36*79
2024-07-08T01:38:32.2349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,336.28*58
2024-07-08T01:38:33.2346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,336.30*5D
2024-07-08T01:38:34.2367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,336.52*5B
2024-07-08T01:38:35.2364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,336.67*5A
2024-07-08T01:38:36.2363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,336.76*79
2024-07-08T01:38:37.2361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,336.89*7B
2024-07-08T01:38:38.2406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,336.94*7A
2024-07-08T01:38:39.2425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,336.78*76
2024-07-08T01:38:40.2443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,336.66*7F
2024-07-08T01:38:41.2440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,336.81*7E
2024-07-08T01:38:42.2283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,336.95*5A
2024-07-08T01:38:43.2281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,336.94*50
2024-07-08T01:38:44.2279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,336.97*59
2024-07-08T01:38:45.2433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,337.03*76
2024-07-08T01:38:46.2431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,337.13*7D
2024-07-08T01:38:47.2429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,337.26*7E
2024-07-08T01:38:48.2428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,337.34*7D
2024-07-08T01:38:49.2291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,337.44*56
2024-07-08T01:38:50.2289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,337.59*53
2024-07-08T01:38:51.2288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,337.60*73
2024-07-08T01:38:52.2442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,337.49*72
2024-07-08T01:38:53.2440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,337.39*76
2024-07-08T01:38:54.2438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,337.45*50
2024-07-08T01:38:55.2279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,337.53*52
2024-07-08T01:38:56.2278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,337.47*52
2024-07-08T01:38:57.2432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,337.39*77
2024-07-08T01:38:58.2430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,337.41*75
2024-07-08T01:38:59.2426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,337.52*52
2024-07-08T01:39:00.2426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,337.62*57
2024-07-08T01:39:01.2423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,337.59*7B
2024-07-08T01:39:02.2420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,337.42*76
2024-07-08T01:39:03.2420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,337.39*7D
2024-07-08T01:39:04.2418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,337.60*5C
2024-07-08T01:39:05.2416970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,337.70*54
2024-07-08T01:39:06.2414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,337.59*52
2024-07-08T01:39:07.2412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,337.51*7A
2024-07-08T01:39:08.2410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,337.56*7E
2024-07-08T01:39:09.2408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,337.60*7D
2024-07-08T01:39:10.2406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,337.42*7C
2024-07-08T01:39:11.2441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,337.12*7B
2024-07-08T01:39:12.2310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,337.00*5B
2024-07-08T01:39:13.2309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,337.13*50
2024-07-08T01:39:14.2307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,337.33*51
2024-07-08T01:39:15.2305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,337.31*7F
2024-07-08T01:39:16.2303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,337.12*7F
2024-07-08T01:39:17.2301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,336.93*76
2024-07-08T01:39:18.2298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,336.81*7D
2024-07-08T01:39:19.2297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,336.74*5B
2024-07-08T01:39:20.2451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,336.66*7C
2024-07-08T01:39:21.2324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,336.57*7E
2024-07-08T01:39:22.2359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,336.48*59
2024-07-08T01:39:23.2358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,336.30*58
2024-07-08T01:39:24.2421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,336.00*79
2024-07-08T01:39:25.2292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,335.76*71
2024-07-08T01:39:26.2338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,335.67*77
2024-07-08T01:39:27.2336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,335.62*54
2024-07-08T01:39:28.2334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,335.54*5D
2024-07-08T01:39:29.2332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,335.34*54
2024-07-08T01:39:30.2330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,335.19*73
2024-07-08T01:39:31.2328458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,335.21*7F
2024-07-08T01:39:32.2326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,335.22*5F
2024-07-08T01:39:33.2382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,335.17*56
2024-07-08T01:39:34.2380478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,335.31*73
2024-07-08T01:39:35.2378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,335.48*74
2024-07-08T01:39:36.2376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,335.44*55
2024-07-08T01:39:37.2375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,335.34*5B
2024-07-08T01:39:38.2372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,335.28*76
2024-07-08T01:39:39.2403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,335.21*7A
2024-07-08T01:39:40.2368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,335.10*7B
2024-07-08T01:39:41.2366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,334.97*73
2024-07-08T01:39:42.2364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,334.86*71
2024-07-08T01:39:43.2362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,334.85*50
2024-07-08T01:39:44.2360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,335.04*59
2024-07-08T01:39:45.2358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,335.33*52
2024-07-08T01:39:46.2356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,335.54*5D
2024-07-08T01:39:47.2355611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,335.65*76
2024-07-08T01:39:48.2389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,335.70*77
2024-07-08T01:39:49.2413065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,335.79*72
2024-07-08T01:39:50.2411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,335.84*7A
2024-07-08T01:39:51.2409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,335.78*74
2024-07-08T01:39:52.2407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,335.71*7B
2024-07-08T01:39:53.2404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,335.58*7C
2024-07-08T01:39:54.2404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,335.37*7F
2024-07-08T01:39:55.2401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,335.37*51
2024-07-08T01:39:56.2399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,335.64*5A
2024-07-08T01:39:57.2397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,335.87*53
2024-07-08T01:39:58.2395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,335.97*50
2024-07-08T01:39:59.2393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,336.08*7B
2024-07-08T01:40:00.2391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,336.22*7F
2024-07-08T01:40:01.2389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,336.31*76
2024-07-08T01:40:02.2387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,336.38*74
2024-07-08T01:40:03.2385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,336.42*5E
2024-07-08T01:40:04.2413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,336.24*7F
2024-07-08T01:40:05.2410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,335.97*78
2024-07-08T01:40:06.2408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,336.03*75
2024-07-08T01:40:07.2407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,336.33*5E
2024-07-08T01:40:08.2405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,336.48*53
2024-07-08T01:40:09.2402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,336.53*51
2024-07-08T01:40:10.2400399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,336.68*74
2024-07-08T01:40:11.2398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,336.75*7A
2024-07-08T01:40:12.2367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,336.65*7F
2024-07-08T01:40:13.2398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,336.72*7D
2024-07-08T01:40:14.2396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,337.05*56
2024-07-08T01:40:15.2394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,337.28*59
2024-07-08T01:40:16.2392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,337.22*51
2024-07-08T01:40:17.2433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,336.89*7A
2024-07-08T01:40:18.2430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,336.69*74
2024-07-08T01:40:19.2429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,336.78*7D
2024-07-08T01:40:20.2427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,337.02*5E
2024-07-08T01:40:21.2423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,337.17*5D
2024-07-08T01:40:22.2423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,337.15*5D
2024-07-08T01:40:23.2421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,337.07*7B
2024-07-08T01:40:24.2436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,336.96*7A
2024-07-08T01:40:25.2434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,336.95*73
2024-07-08T01:40:26.2330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,337.11*5B
2024-07-08T01:40:27.2356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,337.26*54
2024-07-08T01:40:28.2326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,337.24*54
2024-07-08T01:40:29.2324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,337.17*7D
2024-07-08T01:40:30.2348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,337.18*71
2024-07-08T01:40:31.2347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,337.27*7B
2024-07-08T01:40:32.2344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,337.22*73
2024-07-08T01:40:33.2341943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,337.02*7F
2024-07-08T01:40:34.2340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,336.95*70
2024-07-08T01:40:35.2338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,337.12*73
2024-07-08T01:40:36.2336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,337.14*58
2024-07-08T01:40:37.2353294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,336.81*79
2024-07-08T01:40:38.2332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,336.64*77
2024-07-08T01:40:39.2330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,336.79*7B
2024-07-08T01:40:40.2328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,336.89*5B
2024-07-08T01:40:41.2326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,336.78*5C
2024-07-08T01:40:42.2324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,336.72*50
2024-07-08T01:40:43.2322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,336.82*71
2024-07-08T01:40:44.2320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,336.83*77
2024-07-08T01:40:45.2316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,336.74*7E
2024-07-08T01:40:46.2315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,336.70*7E
2024-07-08T01:40:47.2313794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,336.71*56
2024-07-08T01:40:48.2312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,336.61*70
2024-07-08T01:40:49.2310997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,336.36*79
2024-07-08T01:40:50.2308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,336.23*7D
2024-07-08T01:40:51.2306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,336.15*71
2024-07-08T01:40:52.2304763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,336.06*51
2024-07-08T01:40:53.2302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,335.98*59
2024-07-08T01:40:54.2300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,335.87*7C
2024-07-08T01:40:55.2454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,335.75*77
2024-07-08T01:40:56.2452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,335.66*73
2024-07-08T01:40:57.2294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,335.66*56
2024-07-08T01:40:58.2292947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,335.79*51
2024-07-08T01:40:59.2290638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,335.88*55
2024-07-08T01:41:00.2318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,335.82*58
2024-07-08T01:41:01.2320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,335.65*70
2024-07-08T01:41:02.2317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,335.62*7A
2024-07-08T01:41:03.2315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,335.78*54
2024-07-08T01:41:04.2312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,335.87*59
2024-07-08T01:41:05.2350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,335.87*50
2024-07-08T01:41:06.2347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,335.84*7E
2024-07-08T01:41:07.2346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,335.69*56
2024-07-08T01:41:08.2343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,335.45*79
2024-07-08T01:41:09.2342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,335.34*77
2024-07-08T01:41:10.2340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,335.45*5B
2024-07-08T01:41:11.2338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,335.64*56
2024-07-08T01:41:12.2336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,335.80*5B
2024-07-08T01:41:13.2334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,335.87*7F
2024-07-08T01:41:14.2332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,335.89*7B
2024-07-08T01:41:15.2330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,336.02*5D
2024-07-08T01:41:16.2328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,336.22*5B
2024-07-08T01:41:17.2326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,336.37*54
2024-07-08T01:41:18.2324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,336.46*7A
2024-07-08T01:41:19.2385269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,336.44*77
2024-07-08T01:41:20.2431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,336.40*5C
2024-07-08T01:41:21.2291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,336.39*50
2024-07-08T01:41:22.2290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,336.38*5C
2024-07-08T01:41:23.2444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,336.32*74
2024-07-08T01:41:24.2442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,336.31*7F
2024-07-08T01:41:25.2484881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,336.47*75
2024-07-08T01:41:26.2301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,336.60*75
2024-07-08T01:41:27.2300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,336.55*52
2024-07-08T01:41:28.2298133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,336.55*5C
2024-07-08T01:41:29.2452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,336.67*76
2024-07-08T01:41:30.2462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,336.82*7B
2024-07-08T01:41:31.2449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,336.92*78
2024-07-08T01:41:32.2446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,336.89*7D
2024-07-08T01:41:33.2330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,336.91*5C
2024-07-08T01:41:34.2328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,336.96*5F
2024-07-08T01:41:35.2353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,336.87*5B
2024-07-08T01:41:36.2352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,336.75*7A
2024-07-08T01:41:37.2383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,336.72*70
2024-07-08T01:41:38.2400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,336.74*76
2024-07-08T01:41:39.2398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,336.75*7D
2024-07-08T01:41:40.2396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,336.74*70
2024-07-08T01:41:41.2394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,336.75*7C
2024-07-08T01:41:42.2392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,336.81*7E
2024-07-08T01:41:43.2389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,336.88*7E
2024-07-08T01:41:44.2389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,336.91*70
2024-07-08T01:41:45.2387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,336.78*7D
2024-07-08T01:41:46.2383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,336.58*75
2024-07-08T01:41:47.2382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,336.64*7A
2024-07-08T01:41:48.2379652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,336.79*59
2024-07-08T01:41:49.2378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,336.73*5A
2024-07-08T01:41:50.2377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,336.67*75
2024-07-08T01:41:51.2374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,336.78*74
2024-07-08T01:41:52.2372128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,336.83*70
2024-07-08T01:41:53.2369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,336.76*5C
2024-07-08T01:41:54.2367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,336.72*79
2024-07-08T01:41:55.2366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,336.70*79
2024-07-08T01:41:56.2363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,336.67*79
2024-07-08T01:41:57.2361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,336.68*7E
2024-07-08T01:41:58.2410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,336.65*70
2024-07-08T01:41:59.2408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,336.58*71
2024-07-08T01:42:00.2406315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,336.54*7F
2024-07-08T01:42:01.2403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,336.56*7A
2024-07-08T01:42:02.2402451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,336.64*74
2024-07-08T01:42:03.2400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,336.72*5A
2024-07-08T01:42:04.2398684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,336.73*5C
2024-07-08T01:42:05.2396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,336.69*71
2024-07-08T01:42:06.2394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,336.66*57
2024-07-08T01:42:07.2392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,336.61*57
2024-07-08T01:42:08.2451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,336.45*7E
2024-07-08T01:42:09.2449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,336.35*70
2024-07-08T01:42:10.2447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,336.35*7B
2024-07-08T01:42:11.2445332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,336.38*50
2024-07-08T01:42:12.2442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,336.41*51
2024-07-08T01:42:13.2311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,336.37*70
2024-07-08T01:42:14.2309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,336.26*7E
2024-07-08T01:42:15.2464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,336.28*76
2024-07-08T01:42:16.2305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,336.40*51
2024-07-08T01:42:17.2303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,336.45*55
2024-07-08T01:42:18.2301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,336.35*7F
2024-07-08T01:42:19.2456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,336.18*70
2024-07-08T01:42:20.2454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,336.29*7B
2024-07-08T01:42:21.2296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,336.53*55
2024-07-08T01:42:22.2294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,336.50*5C
2024-07-08T01:42:23.2448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,336.24*7D
2024-07-08T01:42:24.2445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,336.10*78
2024-07-08T01:42:25.2363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,336.11*7E
2024-07-08T01:42:26.2386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,336.18*5F
2024-07-08T01:42:27.2386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,336.28*54
2024-07-08T01:42:28.2384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,336.29*5C
2024-07-08T01:42:29.2381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,336.25*76
2024-07-08T01:42:30.2379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,336.40*70
2024-07-08T01:42:31.2403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,336.68*56
2024-07-08T01:42:32.2402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,336.70*5F
2024-07-08T01:42:33.2400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,336.50*77
2024-07-08T01:42:34.2399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,336.33*7B
2024-07-08T01:42:35.2396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,336.39*7E
2024-07-08T01:42:36.2394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,336.62*7C
2024-07-08T01:42:37.2393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,336.71*5C
2024-07-08T01:42:38.2390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,336.59*56
2024-07-08T01:42:39.2448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,336.41*79
2024-07-08T01:42:40.2446478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,336.45*7B
2024-07-08T01:42:41.2320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,336.57*5E
2024-07-08T01:42:42.2318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,336.50*5A
2024-07-08T01:42:43.2316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,336.34*55
2024-07-08T01:42:44.2314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,336.31*72
2024-07-08T01:42:45.2467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,336.42*7E
2024-07-08T01:42:46.2310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,336.50*71
2024-07-08T01:42:47.2306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,336.51*50
2024-07-08T01:42:48.2305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,336.48*74
2024-07-08T01:42:49.2459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,336.36*7E
2024-07-08T01:42:50.2457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,336.27*7F
2024-07-08T01:42:51.2455287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,336.23*7F
2024-07-08T01:42:52.2451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,336.24*7C
2024-07-08T01:42:53.2451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,336.26*7C
2024-07-08T01:42:54.2448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,336.18*72
2024-07-08T01:42:55.2444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,336.01*55
2024-07-08T01:42:56.2444787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,335.92*57
2024-07-08T01:42:57.2442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,335.95*58
2024-07-08T01:42:58.2303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,335.90*5A
2024-07-08T01:42:59.2301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,335.83*5E
2024-07-08T01:43:00.2455906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,335.93*75
2024-07-08T01:43:01.2453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,336.02*79
2024-07-08T01:43:02.2451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,335.95*78
2024-07-08T01:43:03.2449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,335.90*7E
2024-07-08T01:43:04.2447469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,335.99*7C
2024-07-08T01:43:05.2446106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,336.09*7D
2024-07-08T01:43:06.2443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,336.00*7B
2024-07-08T01:43:07.2515412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,335.86*7F
2024-07-08T01:43:08.2439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,335.73*7E
2024-07-08T01:43:09.2437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,335.55*7B
2024-07-08T01:43:10.2435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,335.48*7E
2024-07-08T01:43:11.2340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,335.55*5C
2024-07-08T01:43:12.2337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,335.60*5E
2024-07-08T01:43:13.2335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,335.62*50
2024-07-08T01:43:14.2332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,335.55*72
2024-07-08T01:43:15.2331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,335.48*70
2024-07-08T01:43:16.2329680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,335.54*7B
2024-07-08T01:43:17.2327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,335.61*5A
2024-07-08T01:43:18.2325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,335.61*54
2024-07-08T01:43:19.2323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,335.52*7A
2024-07-08T01:43:20.2321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,335.56*7A
2024-07-08T01:43:21.2319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,335.63*7A
2024-07-08T01:43:22.2317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,335.50*78
2024-07-08T01:43:23.2315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,335.39*7B
2024-07-08T01:43:24.2313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,335.31*70
2024-07-08T01:43:25.2329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,335.06*7C
2024-07-08T01:43:26.2327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,334.93*74
2024-07-08T01:43:27.2324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,335.07*7B
2024-07-08T01:43:28.2386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,335.11*5F
2024-07-08T01:43:29.2383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,334.91*5A
2024-07-08T01:43:30.2381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,334.86*7E
2024-07-08T01:43:31.2380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,335.08*54
2024-07-08T01:43:32.2377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,335.19*59
2024-07-08T01:43:33.2374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,335.18*5A
2024-07-08T01:43:34.2373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,335.20*7F
2024-07-08T01:43:35.2372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,335.19*73
2024-07-08T01:43:36.2411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,335.14*78
2024-07-08T01:43:37.2409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,335.07*79
2024-07-08T01:43:38.2407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,335.09*53
2024-07-08T01:43:39.2405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,335.15*77
2024-07-08T01:43:40.2403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,335.03*74
2024-07-08T01:43:41.2401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,334.73*7E
2024-07-08T01:43:42.2400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,334.58*75
2024-07-08T01:43:43.2397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,334.62*5A
2024-07-08T01:43:44.2395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,334.66*53
2024-07-08T01:43:45.2393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,334.73*5E
2024-07-08T01:43:46.2391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,334.85*7A
2024-07-08T01:43:47.2389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,334.88*7F
2024-07-08T01:43:48.2388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,334.92*7C
2024-07-08T01:43:49.2385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,334.91*57
2024-07-08T01:43:50.2383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,334.93*5C
2024-07-08T01:43:51.2380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,334.97*58
2024-07-08T01:43:52.2379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,334.78*76
2024-07-08T01:43:53.2377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,334.46*7B
2024-07-08T01:43:54.2375434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,334.47*71
2024-07-08T01:43:55.2373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,334.74*5B
2024-07-08T01:43:56.2423222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,334.72*56
2024-07-08T01:43:57.2444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,334.41*7C
2024-07-08T01:43:58.2442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,334.17*52
2024-07-08T01:43:59.2460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,334.17*7C
2024-07-08T01:44:00.2302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,334.30*54
2024-07-08T01:44:01.2300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,334.33*55
2024-07-08T01:44:02.2298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,334.35*53
2024-07-08T01:44:03.2296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,334.46*50
2024-07-08T01:44:04.2451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,334.54*77
2024-07-08T01:44:05.2449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,334.48*7C
2024-07-08T01:44:06.2447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,334.46*7B
2024-07-08T01:44:07.2444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,334.53*7E
2024-07-08T01:44:08.2316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,334.51*5B
2024-07-08T01:44:09.2394526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,334.38*76
2024-07-08T01:44:10.2392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,334.34*7A
2024-07-08T01:44:11.2391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,334.30*70
2024-07-08T01:44:12.2424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,334.15*73
2024-07-08T01:44:13.2422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,334.11*7E
2024-07-08T01:44:14.2420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,334.20*54
2024-07-08T01:44:15.2417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,334.23*5F
2024-07-08T01:44:16.2416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,334.25*52
2024-07-08T01:44:17.2414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,334.21*78
2024-07-08T01:44:18.2412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,334.06*7E
2024-07-08T01:44:19.2410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,334.03*74
2024-07-08T01:44:20.2408834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,334.18*55
2024-07-08T01:44:21.2407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,334.22*58
2024-07-08T01:44:22.2404490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,334.15*78
2024-07-08T01:44:23.2403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,334.12*7E
2024-07-08T01:44:24.2400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,334.02*75
2024-07-08T01:44:25.2398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,333.77*75
2024-07-08T01:44:26.2397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,333.55*75
2024-07-08T01:44:27.2394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,333.53*52
2024-07-08T01:44:28.2427635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,333.55*5D
2024-07-08T01:44:29.2425585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,333.52*51
2024-07-08T01:44:30.2324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,333.52*7D
2024-07-08T01:44:31.2321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,333.64*70
2024-07-08T01:44:32.2319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,333.81*57
2024-07-08T01:44:33.2317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,333.89*5F
2024-07-08T01:44:34.2316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,334.00*5F
2024-07-08T01:44:35.2470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,334.24*75
2024-07-08T01:44:36.2468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,334.32*7D
2024-07-08T01:44:37.2466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,334.26*7A
2024-07-08T01:44:38.2464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,334.30*7D
2024-07-08T01:44:39.2462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,334.29*77
2024-07-08T01:44:40.2460017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,334.17*76
2024-07-08T01:44:41.2458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,334.19*75
2024-07-08T01:44:42.2456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,334.39*72
2024-07-08T01:44:43.2454329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,334.42*77
2024-07-08T01:44:44.2452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,334.26*7F
2024-07-08T01:44:45.2450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,334.29*75
2024-07-08T01:44:46.2447935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,334.53*51
2024-07-08T01:44:47.2319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,334.75*51
2024-07-08T01:44:48.2317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,334.86*5F
2024-07-08T01:44:49.2358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,334.84*57
2024-07-08T01:44:50.2330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,334.80*79
2024-07-08T01:44:51.2327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,334.85*77
2024-07-08T01:44:52.2323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,334.96*55
2024-07-08T01:44:53.2322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,335.02*52
2024-07-08T01:44:54.2319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,334.99*51
2024-07-08T01:44:55.2318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,334.95*76
2024-07-08T01:44:56.2394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,335.00*7D
2024-07-08T01:44:57.2371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,335.04*7A
2024-07-08T01:44:58.2370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,334.95*59
2024-07-08T01:44:59.2367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,334.79*74
2024-07-08T01:45:00.2365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,334.63*7D
2024-07-08T01:45:01.2362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,334.60*74
2024-07-08T01:45:02.2360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,334.54*7F
2024-07-08T01:45:03.2383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,334.42*5E
2024-07-08T01:45:04.2380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,334.46*56
2024-07-08T01:45:05.2433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,334.55*54
2024-07-08T01:45:06.2431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,334.49*58
2024-07-08T01:45:07.2428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,334.40*59
2024-07-08T01:45:08.2426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,334.34*50
2024-07-08T01:45:09.2424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,334.33*50
2024-07-08T01:45:10.2422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,334.45*56
2024-07-08T01:45:11.2452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,334.55*54
2024-07-08T01:45:12.2449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,334.54*7A
2024-07-08T01:45:13.2448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,334.39*79
2024-07-08T01:45:14.2446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,334.24*75
2024-07-08T01:45:15.2443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,334.22*7C
2024-07-08T01:45:16.2442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,334.25*71
2024-07-08T01:45:17.2439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,334.14*76
2024-07-08T01:45:18.2437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,333.90*7B
2024-07-08T01:45:19.2360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,333.70*7B
2024-07-08T01:45:20.2396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,333.82*7F
2024-07-08T01:45:21.2394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,334.11*5A
2024-07-08T01:45:22.2390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,334.23*56
2024-07-08T01:45:23.2389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,334.17*51
2024-07-08T01:45:24.2387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,334.14*7E
2024-07-08T01:45:25.2385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,334.21*74
2024-07-08T01:45:26.2383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,334.37*5C
2024-07-08T01:45:27.2381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,334.47*56
2024-07-08T01:45:28.2380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,334.48*57
2024-07-08T01:45:29.2451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,334.58*72
2024-07-08T01:45:30.2449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,334.57*7C
2024-07-08T01:45:31.2446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,334.25*71
2024-07-08T01:45:32.2444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,333.93*71
2024-07-08T01:45:33.2443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,333.95*7B
2024-07-08T01:45:34.2441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,334.05*55
2024-07-08T01:45:35.2438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,333.93*59
2024-07-08T01:45:36.2436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,333.77*72
2024-07-08T01:45:37.2434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,333.82*7D
2024-07-08T01:45:38.2433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,333.95*7B
2024-07-08T01:45:39.2430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,334.05*57
2024-07-08T01:45:40.2428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,334.15*55
2024-07-08T01:45:41.2426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,334.27*5C
2024-07-08T01:45:42.2424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,334.46*52
2024-07-08T01:45:43.2422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,334.63*54
2024-07-08T01:45:44.2447436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,334.65*53
2024-07-08T01:45:45.2444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,334.61*75
2024-07-08T01:45:46.2443207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,334.41*7B
2024-07-08T01:45:47.2441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,334.09*71
2024-07-08T01:45:48.2438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,333.95*72
2024-07-08T01:45:49.2437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,334.10*7A
2024-07-08T01:45:50.2434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,334.29*5C
2024-07-08T01:45:51.2432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,334.26*7F
2024-07-08T01:45:52.2431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,334.11*54
2024-07-08T01:45:53.2455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,333.97*74
2024-07-08T01:45:54.2297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,333.94*5C
2024-07-08T01:45:55.2294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,334.13*50
2024-07-08T01:45:56.2293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.23,334.38*5B
2024-07-08T01:45:57.2291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,334.45*56
2024-07-08T01:45:58.2479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,334.48*78
2024-07-08T01:45:59.2442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,334.54*7A
2024-07-08T01:46:00.2440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,334.62*7D
2024-07-08T01:46:01.2439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,334.67*5D
2024-07-08T01:46:02.2437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,334.60*78
2024-07-08T01:46:03.2434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,334.50*7A
2024-07-08T01:46:04.2433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,334.46*7A
2024-07-08T01:46:05.2431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,334.42*70
2024-07-08T01:46:06.2451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,334.33*70
2024-07-08T01:46:07.2450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,334.20*73
2024-07-08T01:46:08.2446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,334.04*7B
2024-07-08T01:46:09.2446358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,333.89*79
2024-07-08T01:46:10.2329235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,333.88*79
2024-07-08T01:46:11.2327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,334.05*59
2024-07-08T01:46:12.2326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,334.25*51
2024-07-08T01:46:13.2324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,334.26*5A
2024-07-08T01:46:14.2322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,334.11*7A
2024-07-08T01:46:15.2354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,334.13*78
2024-07-08T01:46:16.2352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,334.34*73
2024-07-08T01:46:17.2385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,334.50*55
2024-07-08T01:46:18.2382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,334.55*51
2024-07-08T01:46:19.2460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,334.41*79
2024-07-08T01:46:20.2458761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,334.28*76
2024-07-08T01:46:21.2456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,334.30*76
2024-07-08T01:46:22.2454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,334.28*7E
2024-07-08T01:46:23.2296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,334.18*57
2024-07-08T01:46:24.2314183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,334.05*75
2024-07-08T01:46:25.2312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,333.89*73
2024-07-08T01:46:26.2466302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,333.69*72
2024-07-08T01:46:27.2308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,333.51*58
2024-07-08T01:46:28.2305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,333.60*52
2024-07-08T01:46:29.2304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,333.87*5D
2024-07-08T01:46:30.2302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,334.03*50
2024-07-08T01:46:31.2456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,334.07*72
2024-07-08T01:46:32.2454172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,334.15*71
2024-07-08T01:46:33.2452650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,334.23*76
2024-07-08T01:46:34.2450633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,334.22*71
2024-07-08T01:46:35.2448932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,334.08*72
2024-07-08T01:46:36.2447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,333.90*76
2024-07-08T01:46:37.2444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,333.73*73
2024-07-08T01:46:38.2328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,333.61*71
2024-07-08T01:46:39.2326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,333.64*5F
2024-07-08T01:46:40.2356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,333.89*57
2024-07-08T01:46:41.2353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,334.20*50
2024-07-08T01:46:42.2408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,334.37*78
2024-07-08T01:46:43.2440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,334.30*76
2024-07-08T01:46:44.2438452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,334.19*7F
2024-07-08T01:46:45.2436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,334.26*74
2024-07-08T01:46:46.2434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,334.40*51
2024-07-08T01:46:47.2326107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,334.33*7A
2024-07-08T01:46:48.2323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,334.16*50
2024-07-08T01:46:49.2322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,334.12*70
2024-07-08T01:46:50.2319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,334.05*7F
2024-07-08T01:46:51.2317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,334.02*7C
2024-07-08T01:46:52.2316040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,334.17*5F
2024-07-08T01:46:53.2314053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,334.38*58
2024-07-08T01:46:54.2311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,334.58*59
2024-07-08T01:46:55.2466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,334.70*7C
2024-07-08T01:46:56.2462748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,334.63*7C
2024-07-08T01:46:57.2462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,334.48*78
2024-07-08T01:46:58.2460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,334.38*74
2024-07-08T01:46:59.2330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,334.40*5D
2024-07-08T01:47:00.2329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,334.33*5A
2024-07-08T01:47:01.2326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,334.13*59
2024-07-08T01:47:02.2325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,333.96*72
2024-07-08T01:47:03.2323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,333.94*79
2024-07-08T01:47:04.2341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,334.07*57
2024-07-08T01:47:05.2338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,334.22*50
2024-07-08T01:47:06.2337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,334.29*5A
2024-07-08T01:47:07.2335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,334.32*76
2024-07-08T01:47:08.2332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,334.32*77
2024-07-08T01:47:09.2370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,334.27*7C
2024-07-08T01:47:10.2368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,334.22*79
2024-07-08T01:47:11.2367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,334.23*7B
2024-07-08T01:47:12.2364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,334.24*74
2024-07-08T01:47:13.2362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,334.16*77
2024-07-08T01:47:14.2360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,334.03*7E
2024-07-08T01:47:15.2358795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,334.10*7F
2024-07-08T01:47:16.2357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,334.32*5D
2024-07-08T01:47:17.2354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,334.35*58
2024-07-08T01:47:18.2352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,334.35*59
2024-07-08T01:47:19.2351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,334.57*7E
2024-07-08T01:47:20.2348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,334.69*73
2024-07-08T01:47:21.2381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,334.54*74
2024-07-08T01:47:22.2380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,334.43*7B
2024-07-08T01:47:23.2378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,334.56*78
2024-07-08T01:47:24.2376414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,334.68*70
2024-07-08T01:47:25.2374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,334.55*7C
2024-07-08T01:47:26.2372191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,334.31*71
2024-07-08T01:47:27.2391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,334.13*7D
2024-07-08T01:47:28.2389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,334.07*59
2024-07-08T01:47:29.2387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,334.14*50
2024-07-08T01:47:30.2422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,334.32*54
2024-07-08T01:47:31.2419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,334.49*58
2024-07-08T01:47:32.2417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,334.56*7C
2024-07-08T01:47:33.2415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,334.65*7C
2024-07-08T01:47:34.2413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,334.73*7F
2024-07-08T01:47:35.2411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,334.71*71
2024-07-08T01:47:36.2409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,334.72*7C
2024-07-08T01:47:37.2407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,334.57*7B
2024-07-08T01:47:38.2405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,334.32*7E
2024-07-08T01:47:39.2470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,334.12*7C
2024-07-08T01:47:40.2311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,334.09*5A
2024-07-08T01:47:41.2308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,334.22*53
2024-07-08T01:47:42.2307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,334.38*5D
2024-07-08T01:47:43.2461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,334.32*75
2024-07-08T01:47:44.2459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,334.20*78
2024-07-08T01:47:45.2458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,334.31*7A
2024-07-08T01:47:46.2363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,334.48*54
2024-07-08T01:47:47.2361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,334.61*52
2024-07-08T01:47:48.2430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,334.67*57
2024-07-08T01:47:49.2427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,334.65*5A
2024-07-08T01:47:50.2425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,334.55*70
2024-07-08T01:47:51.2423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,334.42*7E
2024-07-08T01:47:52.2421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,334.36*7C
2024-07-08T01:47:53.2419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,334.41*59
2024-07-08T01:47:54.2417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,334.45*50
2024-07-08T01:47:55.2415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,334.45*56
2024-07-08T01:47:56.2432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,334.50*78
2024-07-08T01:47:57.2364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,334.47*77
2024-07-08T01:47:58.2364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,334.39*77
2024-07-08T01:47:59.2362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,334.39*78
2024-07-08T01:48:00.2360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,334.42*7C
2024-07-08T01:48:01.2358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,334.31*7C
2024-07-08T01:48:02.2417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,334.07*72
2024-07-08T01:48:03.2436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,333.97*76
2024-07-08T01:48:04.2434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,333.95*78
2024-07-08T01:48:05.2432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,333.89*56
2024-07-08T01:48:06.2430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,333.85*50
2024-07-08T01:48:07.2428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,334.03*50
2024-07-08T01:48:08.2427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,334.24*55
2024-07-08T01:48:09.2425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,334.31*56
2024-07-08T01:48:10.2423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,334.36*77
2024-07-08T01:48:11.2420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,334.33*79
2024-07-08T01:48:12.2461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,334.34*77
2024-07-08T01:48:13.2416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,334.44*70
2024-07-08T01:48:14.2415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,334.43*54
2024-07-08T01:48:15.2303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,334.20*5D
2024-07-08T01:48:16.2350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,333.99*5C
2024-07-08T01:48:17.2426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,333.95*76
2024-07-08T01:48:18.2449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,333.94*7E
2024-07-08T01:48:19.2447772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,333.91*58
2024-07-08T01:48:20.2445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,333.89*57
2024-07-08T01:48:21.2444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,334.07*56
2024-07-08T01:48:22.2442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,334.38*5D
2024-07-08T01:48:23.2440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,334.42*5B
2024-07-08T01:48:24.2438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,334.33*54
2024-07-08T01:48:25.2437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,334.43*7A
2024-07-08T01:48:26.2435441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,334.47*50
2024-07-08T01:48:27.2433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,334.37*7E
2024-07-08T01:48:28.2431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,334.29*5A
2024-07-08T01:48:29.2429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,334.18*71
2024-07-08T01:48:30.2427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,334.01*7C
2024-07-08T01:48:31.2425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,334.05*7F
2024-07-08T01:48:32.2423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,334.18*7D
2024-07-08T01:48:33.2420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,334.07*79
2024-07-08T01:48:34.2436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,333.85*72
2024-07-08T01:48:35.2348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,333.85*76
2024-07-08T01:48:36.2346132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,333.90*79
2024-07-08T01:48:37.2344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,333.84*7F
2024-07-08T01:48:38.2341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,333.86*58
2024-07-08T01:48:39.2340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,333.97*55
2024-07-08T01:48:40.2337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,333.92*58
2024-07-08T01:48:41.2450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,333.81*79
2024-07-08T01:48:42.2447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,333.93*5B
2024-07-08T01:48:43.2446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,334.25*53
2024-07-08T01:48:44.2444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,334.30*52
2024-07-08T01:48:45.2442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,334.02*7A
2024-07-08T01:48:46.2440701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,333.85*73
2024-07-08T01:48:47.2438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,333.96*74
2024-07-08T01:48:48.2342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,333.99*57
2024-07-08T01:48:49.2361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,333.87*52
2024-07-08T01:48:50.2359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,333.81*73
2024-07-08T01:48:51.2356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,333.84*7A
2024-07-08T01:48:52.2355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,333.98*72
2024-07-08T01:48:53.2352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,334.12*5A
2024-07-08T01:48:54.2352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,334.08*5C
2024-07-08T01:48:55.2349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,333.91*7E
2024-07-08T01:48:56.2347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,333.75*7B
2024-07-08T01:48:57.2413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,333.74*76
2024-07-08T01:48:58.2411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,333.84*57
2024-07-08T01:48:59.2410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,333.84*5B
2024-07-08T01:49:00.2407906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,333.81*57
2024-07-08T01:49:01.2405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,333.91*74
2024-07-08T01:49:02.2403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,334.00*78
2024-07-08T01:49:03.2440607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,334.02*73
2024-07-08T01:49:04.2437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,334.04*76
2024-07-08T01:49:05.2436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,334.14*7B
2024-07-08T01:49:06.2433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,334.28*75
2024-07-08T01:49:07.2431851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,334.30*7B
2024-07-08T01:49:08.2430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,334.09*7E
2024-07-08T01:49:09.2428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,333.91*73
2024-07-08T01:49:10.2425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,333.91*54
2024-07-08T01:49:11.2424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,333.99*52
2024-07-08T01:49:12.2454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,334.05*5C
2024-07-08T01:49:13.2328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,334.09*59
2024-07-08T01:49:14.2327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,334.07*7F
2024-07-08T01:49:15.2325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,334.11*72
2024-07-08T01:49:16.2339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,334.35*77
2024-07-08T01:49:17.2338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,334.54*59
2024-07-08T01:49:18.2336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,334.59*55
2024-07-08T01:49:19.2334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,334.52*7B
2024-07-08T01:49:20.2331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,334.34*74
2024-07-08T01:49:21.2330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,334.21*71
2024-07-08T01:49:22.2328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,334.17*71
2024-07-08T01:49:23.2327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,334.15*59
2024-07-08T01:49:24.2350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,334.17*56
2024-07-08T01:49:25.2348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,334.28*5F
2024-07-08T01:49:26.2346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,334.31*54
2024-07-08T01:49:27.2344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,334.16*71
2024-07-08T01:49:28.2342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,334.25*79
2024-07-08T01:49:29.2339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,334.58*5B
2024-07-08T01:49:30.2339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,334.67*51
2024-07-08T01:49:31.2336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,334.49*7C
2024-07-08T01:49:32.2334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,334.38*7E
2024-07-08T01:49:33.2384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,334.52*7F
2024-07-08T01:49:34.2330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,334.72*54
2024-07-08T01:49:35.2350190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,334.69*55
2024-07-08T01:49:36.2347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,334.61*5B
2024-07-08T01:49:37.2346094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,334.61*70
2024-07-08T01:49:38.2343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,334.56*7B
2024-07-08T01:49:39.2367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,334.48*78
2024-07-08T01:49:40.2366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,334.48*77
2024-07-08T01:49:41.2363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,334.45*50
2024-07-08T01:49:42.2361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,334.34*50
2024-07-08T01:49:43.2360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,334.37*7C
2024-07-08T01:49:44.2357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,334.46*7D
2024-07-08T01:49:45.2383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,334.31*7E
2024-07-08T01:49:46.2381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,334.12*7B
2024-07-08T01:49:47.2379148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,334.16*7E
2024-07-08T01:49:48.2376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,334.29*73
2024-07-08T01:49:49.2375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,334.28*59
2024-07-08T01:49:50.2373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,334.19*5C
2024-07-08T01:49:51.2371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,334.08*7B
2024-07-08T01:49:52.2369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,334.10*7F
2024-07-08T01:49:53.2367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,334.15*7E
2024-07-08T01:49:54.2365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,334.06*57
2024-07-08T01:49:55.2363151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,333.89*7E
2024-07-08T01:49:56.2361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,333.77*73
2024-07-08T01:49:57.2358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,333.67*70
2024-07-08T01:49:58.2357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,333.55*70
2024-07-08T01:49:59.2356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,333.60*75
2024-07-08T01:50:00.2353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,333.73*55
2024-07-08T01:50:01.2372080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,333.75*55
2024-07-08T01:50:02.2397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,333.74*77
2024-07-08T01:50:03.2395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,333.75*70
2024-07-08T01:50:04.2393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,333.80*59
2024-07-08T01:50:05.2392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,333.79*51
2024-07-08T01:50:06.2388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,333.67*51
2024-07-08T01:50:07.2386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,333.73*7D
2024-07-08T01:50:08.2401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,333.93*76
2024-07-08T01:50:09.2459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,334.05*76
2024-07-08T01:50:10.2320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,334.09*7A
2024-07-08T01:50:11.2317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,334.33*7D
2024-07-08T01:50:12.2340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,334.55*7E
2024-07-08T01:50:13.2338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,334.49*76
2024-07-08T01:50:14.2334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,334.40*79
2024-07-08T01:50:15.2391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,334.43*7E
2024-07-08T01:50:16.2328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,334.33*76
2024-07-08T01:50:17.2372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,334.16*5F
2024-07-08T01:50:18.2369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,334.03*5C
2024-07-08T01:50:19.2366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,333.96*57
2024-07-08T01:50:20.2431880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,334.11*56
2024-07-08T01:50:21.2428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,334.35*57
2024-07-08T01:50:22.2451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,334.53*5D
2024-07-08T01:50:23.2303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,334.69*5E
2024-07-08T01:50:24.2456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,334.79*72
2024-07-08T01:50:25.2335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,334.83*75
2024-07-08T01:50:26.2332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,334.75*73
2024-07-08T01:50:27.2352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,334.60*74
2024-07-08T01:50:28.2350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,334.54*5A
2024-07-08T01:50:29.2348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,334.42*50
2024-07-08T01:50:30.2345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,334.09*73
2024-07-08T01:50:31.2343245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,333.91*75
2024-07-08T01:50:32.2340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,334.06*50
2024-07-08T01:50:33.2360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,334.26*5B
2024-07-08T01:50:34.2357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,334.38*58
2024-07-08T01:50:35.2354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,334.48*76
2024-07-08T01:50:36.2352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,334.59*71
2024-07-08T01:50:37.2350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,334.72*55
2024-07-08T01:50:38.2348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,334.72*5B
2024-07-08T01:50:39.2388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,334.64*7C
2024-07-08T01:50:40.2386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,334.69*73
2024-07-08T01:50:41.2406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,334.82*5D
2024-07-08T01:50:42.2403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,334.78*70
2024-07-08T01:50:43.2401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,334.65*78
2024-07-08T01:50:44.2306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,334.69*76
2024-07-08T01:50:45.2304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,334.77*75
2024-07-08T01:50:46.2302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,334.85*5F
2024-07-08T01:50:47.2299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,334.84*5E
2024-07-08T01:50:48.2297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,334.73*76
2024-07-08T01:50:49.2451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,334.74*7A
2024-07-08T01:50:50.2449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,334.89*72
2024-07-08T01:50:51.2290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,334.90*50
2024-07-08T01:50:52.2288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,334.85*59
2024-07-08T01:50:53.2287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,334.85*5E
2024-07-08T01:50:54.2439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,334.83*73
2024-07-08T01:50:55.2438239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,334.72*7B
2024-07-08T01:50:56.2436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,334.65*78
2024-07-08T01:50:57.2434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,334.71*5D
2024-07-08T01:50:58.2432172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,334.80*5E
2024-07-08T01:50:59.2430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,334.98*52
2024-07-08T01:51:00.2444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,335.22*55
2024-07-08T01:51:01.2442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,335.27*70
2024-07-08T01:51:02.2440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,335.03*75
2024-07-08T01:51:03.2438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,334.67*78
2024-07-08T01:51:04.2435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,334.47*7B
2024-07-08T01:51:05.2434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,334.45*77
2024-07-08T01:51:06.2432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,334.37*5D
2024-07-08T01:51:07.2430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,334.19*7B
2024-07-08T01:51:08.2428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,334.04*70
2024-07-08T01:51:09.2426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,334.04*75
2024-07-08T01:51:10.2424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,334.17*57
2024-07-08T01:51:11.2422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,334.22*53
2024-07-08T01:51:12.2420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,334.29*5F
2024-07-08T01:51:13.2418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,334.61*54
2024-07-08T01:51:14.2327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,334.94*5F
2024-07-08T01:51:15.2326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,334.89*70
2024-07-08T01:51:16.2325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,334.59*74
2024-07-08T01:51:17.2321848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,334.41*7C
2024-07-08T01:51:18.2320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,334.35*76
2024-07-08T01:51:19.2318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,334.17*7B
2024-07-08T01:51:20.2316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,333.94*5B
2024-07-08T01:51:21.2336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,333.75*57
2024-07-08T01:51:22.2333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,333.57*70
2024-07-08T01:51:23.2332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,333.50*7E
2024-07-08T01:51:24.2331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,333.58*5C
2024-07-08T01:51:25.2328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,333.71*53
2024-07-08T01:51:26.2326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,333.94*50
2024-07-08T01:51:27.2324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,334.29*50
2024-07-08T01:51:28.2322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,334.49*56
2024-07-08T01:51:29.2320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,334.46*79
2024-07-08T01:51:30.2318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,334.33*79
2024-07-08T01:51:31.2354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,334.22*7B
2024-07-08T01:51:32.2352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,334.06*7C
2024-07-08T01:51:33.2350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,333.86*5E
2024-07-08T01:51:34.2348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,333.65*51
2024-07-08T01:51:35.2346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,333.46*53
2024-07-08T01:51:36.2345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,333.35*73
2024-07-08T01:51:37.2342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,333.30*70
2024-07-08T01:51:38.2340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,333.22*7E
2024-07-08T01:51:39.2338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,333.28*7C
2024-07-08T01:51:40.2336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,333.50*51
2024-07-08T01:51:41.2334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,333.62*59
2024-07-08T01:51:42.2331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,333.48*5C
2024-07-08T01:51:43.2330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,333.37*78
2024-07-08T01:51:44.2328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,333.56*7A
2024-07-08T01:51:45.2326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,333.77*5E
2024-07-08T01:51:46.2324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,333.71*7D
2024-07-08T01:51:47.2322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,333.48*70
2024-07-08T01:51:48.2383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,333.35*7D
2024-07-08T01:51:49.2430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,333.40*7C
2024-07-08T01:51:50.2427924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,333.36*79
2024-07-08T01:51:51.2425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,333.15*55
2024-07-08T01:51:52.2421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,333.00*75
2024-07-08T01:51:53.2421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,332.94*71
2024-07-08T01:51:54.2419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,332.86*75
2024-07-08T01:51:55.2417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,332.74*7F
2024-07-08T01:51:56.2415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,332.70*70
2024-07-08T01:51:57.2413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,332.79*5F
2024-07-08T01:51:58.2411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,332.96*56
2024-07-08T01:51:59.2409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,333.09*59
2024-07-08T01:52:00.2407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,333.12*7D
2024-07-08T01:52:01.2406087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,333.06*77
2024-07-08T01:52:02.2403799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,332.91*79
2024-07-08T01:52:03.2401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,332.82*71
2024-07-08T01:52:04.2352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,332.90*52
2024-07-08T01:52:05.2350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,332.88*51
2024-07-08T01:52:06.2348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,332.71*75
2024-07-08T01:52:07.2346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,332.58*75
2024-07-08T01:52:08.2343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,332.51*7D
2024-07-08T01:52:09.2342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,332.52*7C
2024-07-08T01:52:10.2402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,332.61*5F
2024-07-08T01:52:11.2386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,332.70*54
2024-07-08T01:52:12.2384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,332.77*7F
2024-07-08T01:52:13.2382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,332.86*77
2024-07-08T01:52:14.2380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,332.95*7B
2024-07-08T01:52:15.2379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,332.95*7B
2024-07-08T01:52:16.2376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,332.90*5A
2024-07-08T01:52:17.2374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,332.98*7D
2024-07-08T01:52:18.2372680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,333.14*7C
2024-07-08T01:52:19.2370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,333.22*5F
2024-07-08T01:52:20.2410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,333.29*59
2024-07-08T01:52:21.2435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,333.35*79
2024-07-08T01:52:22.2434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,333.32*71
2024-07-08T01:52:23.2431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,333.32*75
2024-07-08T01:52:24.2429809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,333.28*72
2024-07-08T01:52:25.2427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,333.14*7E
2024-07-08T01:52:26.2426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,333.01*71
2024-07-08T01:52:27.2423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,333.02*7A
2024-07-08T01:52:28.2421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,333.11*71
2024-07-08T01:52:29.2419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,333.18*5A
2024-07-08T01:52:30.2417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,333.28*57
2024-07-08T01:52:31.2415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,333.41*5D
2024-07-08T01:52:32.2419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,333.48*78
2024-07-08T01:52:33.2425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,333.49*75
2024-07-08T01:52:34.2409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,333.56*77
2024-07-08T01:52:35.2407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,333.65*55
2024-07-08T01:52:36.2405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,333.60*54
2024-07-08T01:52:37.2403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,333.47*53
2024-07-08T01:52:38.2401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,333.36*59
2024-07-08T01:52:39.2399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,333.28*79
2024-07-08T01:52:40.2397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,333.23*7A
2024-07-08T01:52:41.2395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,333.22*5C
2024-07-08T01:52:42.2413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,333.16*50
2024-07-08T01:52:43.2391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,333.11*5F
2024-07-08T01:52:44.2389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,333.14*52
2024-07-08T01:52:45.2387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,333.12*70
2024-07-08T01:52:46.2385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,333.01*73
2024-07-08T01:52:47.2383767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,333.08*7C
2024-07-08T01:52:48.2381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,333.31*52
2024-07-08T01:52:49.2379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,333.51*54
2024-07-08T01:52:50.2377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,333.57*71
2024-07-08T01:52:51.2399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,333.48*7B
2024-07-08T01:52:52.2397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,333.34*79
2024-07-08T01:52:53.2394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,333.27*7A
2024-07-08T01:52:54.2393184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,333.11*70
2024-07-08T01:52:55.2391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,332.92*5E
2024-07-08T01:52:56.2389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,332.98*58
2024-07-08T01:52:57.2387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,333.11*5E
2024-07-08T01:52:58.2385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,333.06*71
2024-07-08T01:52:59.2383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,332.95*71
2024-07-08T01:53:00.2381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,333.03*59
2024-07-08T01:53:01.2379891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,333.27*55
2024-07-08T01:53:02.2377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,333.49*5D
2024-07-08T01:53:03.2375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,333.62*71
2024-07-08T01:53:04.2404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,333.56*7F
2024-07-08T01:53:05.2434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,333.42*7D
2024-07-08T01:53:06.2432702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,333.41*78
2024-07-08T01:53:07.2328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,333.45*5B
2024-07-08T01:53:08.2356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,333.38*5C
2024-07-08T01:53:09.2375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,333.22*72
2024-07-08T01:53:10.2373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,333.10*54
2024-07-08T01:53:11.2371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,333.02*79
2024-07-08T01:53:12.2369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,332.96*75
2024-07-08T01:53:13.2367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,332.95*5E
2024-07-08T01:53:14.2365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,332.99*5D
2024-07-08T01:53:15.2310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,333.13*50
2024-07-08T01:53:16.2310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,333.36*59
2024-07-08T01:53:17.2307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,333.53*56
2024-07-08T01:53:18.2461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,333.56*7F
2024-07-08T01:53:19.2459736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,333.38*76
2024-07-08T01:53:20.2457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,333.13*73
2024-07-08T01:53:21.2455550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,333.02*78
2024-07-08T01:53:22.2297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,332.96*58
2024-07-08T01:53:23.2295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,332.91*56
2024-07-08T01:53:24.2293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,332.95*55
2024-07-08T01:53:25.2291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,332.97*52
2024-07-08T01:53:26.2445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,332.87*70
2024-07-08T01:53:27.2443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,332.78*77
2024-07-08T01:53:28.2441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,332.96*79
2024-07-08T01:53:29.2439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,333.37*5D
2024-07-08T01:53:30.2437265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,333.57*52
2024-07-08T01:53:31.2435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,333.46*7C
2024-07-08T01:53:32.2433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,333.41*7E
2024-07-08T01:53:33.2432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,333.45*73
2024-07-08T01:53:34.2429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,333.41*55
2024-07-08T01:53:35.2427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,333.29*5C
2024-07-08T01:53:36.2425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,333.21*7E
2024-07-08T01:53:37.2423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,333.13*74
2024-07-08T01:53:38.2421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,333.05*70
2024-07-08T01:53:39.2419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,332.91*72
2024-07-08T01:53:40.2417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,332.80*5A
2024-07-08T01:53:41.2415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,332.83*53
2024-07-08T01:53:42.2413623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,333.04*55
2024-07-08T01:53:43.2411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,333.31*51
2024-07-08T01:53:44.2409512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,333.35*5B
2024-07-08T01:53:45.2407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,333.25*72
2024-07-08T01:53:46.2404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,333.39*72
2024-07-08T01:53:47.2403166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,333.58*5F
2024-07-08T01:53:48.2401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,333.51*71
2024-07-08T01:53:49.2399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,333.27*72
2024-07-08T01:53:50.2397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,333.17*78
2024-07-08T01:53:51.2395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,333.27*7E
2024-07-08T01:53:52.2392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,333.33*59
2024-07-08T01:53:53.2391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,333.14*55
2024-07-08T01:53:54.2389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,332.89*7D
2024-07-08T01:53:55.2387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,332.86*70
2024-07-08T01:53:56.2386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,333.04*50
2024-07-08T01:53:57.2383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,333.17*53
2024-07-08T01:53:58.2295630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,333.22*5D
2024-07-08T01:53:59.2379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,333.33*51
2024-07-08T01:54:00.2377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,333.55*79
2024-07-08T01:54:01.2400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,333.77*57
2024-07-08T01:54:02.2398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,333.86*59
2024-07-08T01:54:03.2396100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,333.94*76
2024-07-08T01:54:04.2394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,334.01*7A
2024-07-08T01:54:05.2392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,333.90*7C
2024-07-08T01:54:06.2390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,333.65*76
2024-07-08T01:54:07.2436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,333.40*7C
2024-07-08T01:54:08.2434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,333.34*7F
2024-07-08T01:54:09.2432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,333.44*77
2024-07-08T01:54:10.2430662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,333.56*70
2024-07-08T01:54:11.2427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,333.63*5B
2024-07-08T01:54:12.2426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,333.58*73
2024-07-08T01:54:13.2442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,333.48*75
2024-07-08T01:54:14.2440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,333.68*58
2024-07-08T01:54:15.2438091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,334.01*5F
2024-07-08T01:54:16.2435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,334.15*5C
2024-07-08T01:54:17.2434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,334.25*50
2024-07-08T01:54:18.2324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,334.37*57
2024-07-08T01:54:19.2323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,334.19*77
2024-07-08T01:54:20.2320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,333.89*73
2024-07-08T01:54:21.2318533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,333.79*72
2024-07-08T01:54:22.2317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,333.77*7F
2024-07-08T01:54:23.2314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,333.67*7E
2024-07-08T01:54:24.2312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,333.63*70
2024-07-08T01:54:25.2310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,333.73*7D
2024-07-08T01:54:26.2308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,333.76*71
2024-07-08T01:54:27.2306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,333.61*72
2024-07-08T01:54:28.2347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,333.40*74
2024-07-08T01:54:29.2344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,333.29*74
2024-07-08T01:54:30.2343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,333.32*5E
2024-07-08T01:54:31.2341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,333.35*52
2024-07-08T01:54:32.2339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,333.33*59
2024-07-08T01:54:33.2336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,333.25*7C
2024-07-08T01:54:34.2334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,333.27*74
2024-07-08T01:54:35.2333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,333.33*7B
2024-07-08T01:54:36.2330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,333.31*7B
2024-07-08T01:54:37.2329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,333.23*7D
2024-07-08T01:54:38.2326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,333.15*78
2024-07-08T01:54:39.2324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,333.01*7C
2024-07-08T01:54:40.2323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,332.83*7B
2024-07-08T01:54:41.2320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,332.70*75
2024-07-08T01:54:42.2351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,332.63*58
2024-07-08T01:54:43.2316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,332.56*53
2024-07-08T01:54:44.2344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,332.57*5A
2024-07-08T01:54:45.2342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,332.66*56
2024-07-08T01:54:46.2340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,332.78*76
2024-07-08T01:54:47.2338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,332.79*75
2024-07-08T01:54:48.2336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,332.87*72
2024-07-08T01:54:49.2333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,333.10*52
2024-07-08T01:54:50.2332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,333.15*54
2024-07-08T01:54:51.2371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,332.89*7D
2024-07-08T01:54:52.2369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,332.71*70
2024-07-08T01:54:53.2366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,332.75*75
2024-07-08T01:54:54.2364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,332.82*58
2024-07-08T01:54:55.2362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,332.82*5B
2024-07-08T01:54:56.2361019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,332.85*5A
2024-07-08T01:54:57.2359774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,332.84*52
2024-07-08T01:54:58.2357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,332.83*7B
2024-07-08T01:54:59.2355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,333.06*7D
2024-07-08T01:55:00.2353035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,333.36*7D
2024-07-08T01:55:01.2351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,333.45*7E
2024-07-08T01:55:02.2392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,333.40*73
2024-07-08T01:55:03.2390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,333.50*74
2024-07-08T01:55:04.2387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,333.62*7C
2024-07-08T01:55:05.2384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,333.61*7A
2024-07-08T01:55:06.2384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,333.46*75
2024-07-08T01:55:07.2381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,333.29*7F
2024-07-08T01:55:08.2440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,333.29*78
2024-07-08T01:55:09.2379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,333.35*57
2024-07-08T01:55:10.2450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,333.40*55
2024-07-08T01:55:11.2374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,333.41*5C
2024-07-08T01:55:12.2372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,333.37*52
2024-07-08T01:55:13.2370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,333.40*5E
2024-07-08T01:55:14.2368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,333.57*53
2024-07-08T01:55:15.2366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,333.81*55
2024-07-08T01:55:16.2363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,333.88*7C
2024-07-08T01:55:17.2362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,333.70*74
2024-07-08T01:55:18.2360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,333.66*7D
2024-07-08T01:55:19.2358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,333.77*73
2024-07-08T01:55:20.2356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,333.73*7B
2024-07-08T01:55:21.2354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,333.51*7E
2024-07-08T01:55:22.2391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,333.30*77
2024-07-08T01:55:23.2389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,333.21*7F
2024-07-08T01:55:24.2387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,333.21*54
2024-07-08T01:55:25.2385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,333.19*59
2024-07-08T01:55:26.2383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,333.16*5E
2024-07-08T01:55:27.2381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,333.24*55
2024-07-08T01:55:28.2379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,333.24*57
2024-07-08T01:55:29.2420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,333.23*53
2024-07-08T01:55:30.2419094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,333.39*58
2024-07-08T01:55:31.2417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,333.63*50
2024-07-08T01:55:32.2415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,333.64*5F
2024-07-08T01:55:33.2412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,333.41*7A
2024-07-08T01:55:34.2411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,333.22*78
2024-07-08T01:55:35.2408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,333.23*75
2024-07-08T01:55:36.2407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,333.19*74
2024-07-08T01:55:37.2405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,333.03*7F
2024-07-08T01:55:38.2426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,332.93*7A
2024-07-08T01:55:39.2423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,332.94*7E
2024-07-08T01:55:40.2422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,333.04*7F
2024-07-08T01:55:41.2420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,333.03*5E
2024-07-08T01:55:42.2418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,332.97*54
2024-07-08T01:55:43.2416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,333.01*50
2024-07-08T01:55:44.2414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,333.07*54
2024-07-08T01:55:45.2412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,333.06*57
2024-07-08T01:55:46.2410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,333.07*5E
2024-07-08T01:55:47.2408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,333.12*5E
2024-07-08T01:55:48.2404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,333.23*71
2024-07-08T01:55:49.2404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,333.38*7A
2024-07-08T01:55:50.2402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,333.43*7B
2024-07-08T01:55:51.2399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,333.31*7E
2024-07-08T01:55:52.2398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,333.13*7B
2024-07-08T01:55:53.2395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,333.15*7C
2024-07-08T01:55:54.2394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,333.25*79
2024-07-08T01:55:55.2391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,333.28*55
2024-07-08T01:55:56.2390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,333.29*59
2024-07-08T01:55:57.2388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,333.26*73
2024-07-08T01:55:58.2386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,333.23*7D
2024-07-08T01:55:59.2384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,333.24*76
2024-07-08T01:56:00.2382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,333.35*56
2024-07-08T01:56:01.2380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,333.43*58
2024-07-08T01:56:02.2401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,333.34*5B
2024-07-08T01:56:03.2399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,333.29*73
2024-07-08T01:56:04.2397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,333.47*73
2024-07-08T01:56:05.2395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,333.68*54
2024-07-08T01:56:06.2393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,333.55*5A
2024-07-08T01:56:07.2391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,333.19*74
2024-07-08T01:56:08.2389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,333.11*74
2024-07-08T01:56:09.2387367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,333.37*78
2024-07-08T01:56:10.2384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,333.54*5C
2024-07-08T01:56:11.2383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,333.54*54
2024-07-08T01:56:12.2381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,333.63*7A
2024-07-08T01:56:13.2379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,333.65*7A
2024-07-08T01:56:14.2377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,333.51*70
2024-07-08T01:56:15.2375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,333.44*79
2024-07-08T01:56:16.2373147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,333.37*7B
2024-07-08T01:56:17.2371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,333.21*7C
2024-07-08T01:56:18.2369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,333.12*58
2024-07-08T01:56:19.2424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,333.02*7C
2024-07-08T01:56:20.2493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,332.80*72
2024-07-08T01:56:21.2420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,332.76*74
2024-07-08T01:56:22.2418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,332.94*59
2024-07-08T01:56:23.2415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,333.02*5C
2024-07-08T01:56:24.2414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,332.96*77
2024-07-08T01:56:25.2413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,332.97*7F
2024-07-08T01:56:26.2356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,333.12*7A
2024-07-08T01:56:27.2354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,333.27*55
2024-07-08T01:56:28.2351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,333.33*7D
2024-07-08T01:56:29.2350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,333.30*72
2024-07-08T01:56:30.2347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,333.23*7E
2024-07-08T01:56:31.2345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,333.20*7F
2024-07-08T01:56:32.2343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,333.27*5C
2024-07-08T01:56:33.2341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,333.30*56
2024-07-08T01:56:34.2338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,333.15*7F
2024-07-08T01:56:35.2336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,333.03*7B
2024-07-08T01:56:36.2333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,333.07*73
2024-07-08T01:56:37.2363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,333.18*5B
2024-07-08T01:56:38.2304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,333.21*55
2024-07-08T01:56:39.2301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,333.18*5E
2024-07-08T01:56:40.2455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,333.29*7B
2024-07-08T01:56:41.2453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,333.42*7F
2024-07-08T01:56:42.2451519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,333.40*52
2024-07-08T01:56:43.2449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,333.31*51
2024-07-08T01:56:44.2446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,333.32*7F
2024-07-08T01:56:45.2444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,333.39*74
2024-07-08T01:56:46.2443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,333.47*7D
2024-07-08T01:56:47.2440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,333.62*74
2024-07-08T01:56:48.2324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,333.73*79
2024-07-08T01:56:49.2357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,333.64*78
2024-07-08T01:56:50.2355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,333.33*71
2024-07-08T01:56:51.2436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,333.05*79
2024-07-08T01:56:52.2434172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,333.01*7E
2024-07-08T01:56:53.2433272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,333.17*5F
2024-07-08T01:56:54.2430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,333.26*53
2024-07-08T01:56:55.2428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,333.30*59
2024-07-08T01:56:56.2425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,333.52*72
2024-07-08T01:56:57.2424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,333.73*7E
2024-07-08T01:56:58.2449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,333.89*55
2024-07-08T01:56:59.2447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,334.07*59
2024-07-08T01:57:00.2445214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,334.17*76
2024-07-08T01:57:01.2442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,334.12*7B
2024-07-08T01:57:02.2441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.32,333.93*53
2024-07-08T01:57:03.2439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,333.75*55
2024-07-08T01:57:04.2437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,333.64*79
2024-07-08T01:57:05.2435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,333.54*50
2024-07-08T01:57:06.2311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,333.36*58
2024-07-08T01:57:07.2310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,333.24*74
2024-07-08T01:57:08.2308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,333.34*73
2024-07-08T01:57:09.2305942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,333.47*55
2024-07-08T01:57:10.2460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,333.57*5B
2024-07-08T01:57:11.2458565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,333.86*56
2024-07-08T01:57:12.2455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,334.20*5D
2024-07-08T01:57:13.2455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,334.24*5A
2024-07-08T01:57:14.2452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,334.12*7A
2024-07-08T01:57:15.2317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,334.06*75
2024-07-08T01:57:16.2316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,334.13*52
2024-07-08T01:57:17.2313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,334.00*51
2024-07-08T01:57:18.2311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,333.54*5E
2024-07-08T01:57:19.2309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,333.15*7F
2024-07-08T01:57:20.2329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,333.16*7F
2024-07-08T01:57:21.2372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,333.40*56
2024-07-08T01:57:22.2370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,333.46*5A
2024-07-08T01:57:23.2368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,333.39*5F
2024-07-08T01:57:24.2453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,333.47*7F
2024-07-08T01:57:25.2364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,333.81*5D
2024-07-08T01:57:26.2362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,334.17*5C
2024-07-08T01:57:27.2360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,334.14*5D
2024-07-08T01:57:28.2357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,333.89*53
2024-07-08T01:57:29.2356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,333.75*5C
2024-07-08T01:57:30.2354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,333.70*50
2024-07-08T01:57:31.2352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,333.52*55
2024-07-08T01:57:32.2350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,333.16*7B
2024-07-08T01:57:33.2347669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,332.82*70
2024-07-08T01:57:34.2346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,332.79*79
2024-07-08T01:57:35.2344033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,332.89*74
2024-07-08T01:57:36.2341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,332.84*5B
2024-07-08T01:57:37.2363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,332.77*57
2024-07-08T01:57:38.2359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,332.87*71
2024-07-08T01:57:39.2357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,333.06*57
2024-07-08T01:57:40.2356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,333.10*57
2024-07-08T01:57:41.2354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,332.94*53
2024-07-08T01:57:42.2352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,332.87*74
2024-07-08T01:57:43.2349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,332.95*76
2024-07-08T01:57:44.2347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,332.96*7F
2024-07-08T01:57:45.2347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,332.79*7E
2024-07-08T01:57:46.2343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,332.53*7C
2024-07-08T01:57:47.2343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,332.41*7B
2024-07-08T01:57:48.2340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,332.47*78
2024-07-08T01:57:49.2339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,332.55*7E
2024-07-08T01:57:50.2336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,332.47*78
2024-07-08T01:57:51.2334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,332.38*7C
2024-07-08T01:57:52.2332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,332.39*7D
2024-07-08T01:57:53.2330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,332.39*5A
2024-07-08T01:57:54.2327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,332.36*53
2024-07-08T01:57:55.2326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,332.37*7B
2024-07-08T01:57:56.2325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,332.47*75
2024-07-08T01:57:57.2322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,332.53*7C
2024-07-08T01:57:58.2320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,332.54*53
2024-07-08T01:57:59.2318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,332.60*58
2024-07-08T01:58:00.2472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,332.73*75
2024-07-08T01:58:01.2471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,332.90*7A
2024-07-08T01:58:02.2468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,333.01*7C
2024-07-08T01:58:03.2466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,332.92*71
2024-07-08T01:58:04.2464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,332.73*7A
2024-07-08T01:58:05.2462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,332.66*79
2024-07-08T01:58:06.2460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,332.70*76
2024-07-08T01:58:07.2303400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,332.80*5C
2024-07-08T01:58:08.2321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,332.98*59
2024-07-08T01:58:09.2319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,333.02*56
2024-07-08T01:58:10.2473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,332.92*7B
2024-07-08T01:58:11.2385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,333.01*54
2024-07-08T01:58:12.2383161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,333.34*52
2024-07-08T01:58:13.2381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,333.62*5F
2024-07-08T01:58:14.2379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,333.63*7E
2024-07-08T01:58:15.2449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,333.44*79
2024-07-08T01:58:16.2375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,333.36*7B
2024-07-08T01:58:17.2373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,333.46*7F
2024-07-08T01:58:18.2371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,333.54*51
2024-07-08T01:58:19.2369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,333.43*58
2024-07-08T01:58:20.2367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,333.22*77
2024-07-08T01:58:21.2365420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,333.23*7F
2024-07-08T01:58:22.2363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,333.52*7A
2024-07-08T01:58:23.2361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,333.72*5D
2024-07-08T01:58:24.2359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,333.61*58
2024-07-08T01:58:25.2416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,333.54*51
2024-07-08T01:58:26.2443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,333.71*73
2024-07-08T01:58:27.2440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,333.81*71
2024-07-08T01:58:28.2438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,333.69*76
2024-07-08T01:58:29.2456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,333.50*7E
2024-07-08T01:58:30.2454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,333.47*7B
2024-07-08T01:58:31.2453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,333.62*59
2024-07-08T01:58:32.2450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,333.73*5C
2024-07-08T01:58:33.2449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,333.69*77
2024-07-08T01:58:34.2447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,333.56*7D
2024-07-08T01:58:35.2329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,333.43*75
2024-07-08T01:58:36.2327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,333.41*7E
2024-07-08T01:58:37.2325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,333.45*57
2024-07-08T01:58:38.2323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,333.49*55
2024-07-08T01:58:39.2321138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,333.54*78
2024-07-08T01:58:40.2372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,333.55*74
2024-07-08T01:58:41.2370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,333.42*73
2024-07-08T01:58:42.2368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,333.23*70
2024-07-08T01:58:43.2423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,333.18*5E
2024-07-08T01:58:44.2421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,333.26*52
2024-07-08T01:58:45.2419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,333.34*58
2024-07-08T01:58:46.2303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,333.31*50
2024-07-08T01:58:47.2456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,333.19*7D
2024-07-08T01:58:48.2454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,333.06*70
2024-07-08T01:58:49.2452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,333.17*7B
2024-07-08T01:58:50.2354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,333.36*56
2024-07-08T01:58:51.2352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,333.30*52
2024-07-08T01:58:52.2350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,333.11*7D
2024-07-08T01:58:53.2348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,333.19*7B
2024-07-08T01:58:54.2346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,333.41*7E
2024-07-08T01:58:55.2344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,333.39*5E
2024-07-08T01:58:56.2342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,333.14*72
2024-07-08T01:58:57.2363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,333.11*7B
2024-07-08T01:58:58.2361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,333.34*5F
2024-07-08T01:58:59.2397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,333.44*52
2024-07-08T01:59:00.2395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,333.22*7F
2024-07-08T01:59:01.2393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,332.89*7C
2024-07-08T01:59:02.2391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,332.74*7A
2024-07-08T01:59:03.2389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,332.76*50
2024-07-08T01:59:04.2387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,332.76*51
2024-07-08T01:59:05.2385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,332.77*5E
2024-07-08T01:59:06.2383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,332.76*53
2024-07-08T01:59:07.2381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,332.74*74
2024-07-08T01:59:08.2378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,332.78*73
2024-07-08T01:59:09.2377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,332.88*70
2024-07-08T01:59:10.2375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,333.07*7E
2024-07-08T01:59:11.2372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,333.15*79
2024-07-08T01:59:12.2370915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,333.06*75
2024-07-08T01:59:13.2405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,332.88*73
2024-07-08T01:59:14.2403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,332.69*77
2024-07-08T01:59:15.2401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,332.50*72
2024-07-08T01:59:16.2399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,332.31*78
2024-07-08T01:59:17.2397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,332.24*7A
2024-07-08T01:59:18.2395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,332.36*75
2024-07-08T01:59:19.2393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,332.50*57
2024-07-08T01:59:20.2391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,332.65*53
2024-07-08T01:59:21.2390222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,332.92*5D
2024-07-08T01:59:22.2387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,333.31*5D
2024-07-08T01:59:23.2427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,333.48*73
2024-07-08T01:59:24.2425552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,333.39*7C
2024-07-08T01:59:25.2423821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,333.35*78
2024-07-08T01:59:26.2422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,333.37*79
2024-07-08T01:59:27.2420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,333.32*7C
2024-07-08T01:59:28.2440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,333.17*50
2024-07-08T01:59:29.2440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,333.15*52
2024-07-08T01:59:30.2438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,333.24*7C
2024-07-08T01:59:31.2436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,333.15*7F
2024-07-08T01:59:32.2433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,332.99*79
2024-07-08T01:59:33.2432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,333.17*73
2024-07-08T01:59:34.2429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,333.59*51
2024-07-08T01:59:35.2427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,333.79*51
2024-07-08T01:59:36.2426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,333.69*51
2024-07-08T01:59:37.2424057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,333.60*7D
2024-07-08T01:59:38.2422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,333.60*76
2024-07-08T01:59:39.2451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,333.58*79
2024-07-08T01:59:40.2450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,333.51*72
2024-07-08T01:59:41.2448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,333.38*7E
2024-07-08T01:59:42.2446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,333.23*72
2024-07-08T01:59:43.2443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,333.17*78
2024-07-08T01:59:44.2442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,333.17*7A
2024-07-08T01:59:45.2342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,333.05*70
2024-07-08T01:59:46.2340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,332.94*5C
2024-07-08T01:59:47.2337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,333.00*57
2024-07-08T01:59:48.2336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,333.14*52
2024-07-08T01:59:49.2405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,333.27*54
2024-07-08T01:59:50.2440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,333.43*54
2024-07-08T01:59:51.2439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,333.51*7A
2024-07-08T01:59:52.2436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,333.46*7B
2024-07-08T01:59:53.2434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,333.37*7E
2024-07-08T01:59:54.2432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,333.32*70
2024-07-08T01:59:55.2350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,333.33*75
2024-07-08T01:59:56.2428413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,333.42*74
2024-07-08T01:59:57.2426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,333.37*54
2024-07-08T01:59:58.2425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,333.03*5E
2024-07-08T01:59:59.2422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,332.70*74
2024-07-08T02:00:00.2420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,332.77*70
2024-07-08T02:00:01.2504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,332.94*59
2024-07-08T02:00:02.2416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,332.90*5D
2024-07-08T02:00:03.2414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,333.00*7D
2024-07-08T02:00:04.2412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,333.27*52
2024-07-08T02:00:05.2409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,333.36*54
2024-07-08T02:00:06.2408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,333.37*5D
2024-07-08T02:00:07.2406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,333.56*5F
2024-07-08T02:00:08.2404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,333.79*52
2024-07-08T02:00:09.2403345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,333.86*77
2024-07-08T02:00:10.2400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,333.85*5F
2024-07-08T02:00:11.2398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,333.79*5D
2024-07-08T02:00:12.2396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,333.59*77
2024-07-08T02:00:13.2394486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,333.37*78
2024-07-08T02:00:14.2393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,333.25*79
2024-07-08T02:00:15.2390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,333.10*70
2024-07-08T02:00:16.2389168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,333.02*73
2024-07-08T02:00:17.2386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,333.11*57
2024-07-08T02:00:18.2384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,333.22*5B
2024-07-08T02:00:19.2382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,333.30*58
2024-07-08T02:00:20.2433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,333.47*5C
2024-07-08T02:00:21.2430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,333.73*5E
2024-07-08T02:00:22.2458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,333.99*50
2024-07-08T02:00:23.2427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,334.09*58
2024-07-08T02:00:24.2425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,333.97*7B
2024-07-08T02:00:25.2423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,333.76*72
2024-07-08T02:00:26.2420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,333.72*7F
2024-07-08T02:00:27.2419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,333.75*7A
2024-07-08T02:00:28.2417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,333.66*76
2024-07-08T02:00:29.2415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,333.51*79
2024-07-08T02:00:30.2325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,333.39*7B
2024-07-08T02:00:31.2453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,333.37*78
2024-07-08T02:00:32.2451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,333.41*52
2024-07-08T02:00:33.2449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,333.47*59
2024-07-08T02:00:34.2447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,333.56*5E
2024-07-08T02:00:35.2445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,333.64*5F
2024-07-08T02:00:36.2474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,333.71*7A
2024-07-08T02:00:37.2470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,333.80*70
2024-07-08T02:00:38.2341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,333.71*7C
2024-07-08T02:00:39.2338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,333.51*59
2024-07-08T02:00:40.2336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,333.53*5C
2024-07-08T02:00:41.2335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,333.75*57
2024-07-08T02:00:42.2333357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,333.84*79
2024-07-08T02:00:43.2331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,333.76*7A
2024-07-08T02:00:44.2329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,333.67*7C
2024-07-08T02:00:45.2483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,333.69*7C
2024-07-08T02:00:46.2325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,333.80*78
2024-07-08T02:00:47.2323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,333.79*55
2024-07-08T02:00:48.2320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,333.57*7A
2024-07-08T02:00:49.2318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,333.30*77
2024-07-08T02:00:50.2472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,333.29*7C
2024-07-08T02:00:51.2313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,333.48*5B
2024-07-08T02:00:52.2311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,333.58*59
2024-07-08T02:00:53.2310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,333.50*50
2024-07-08T02:00:54.2463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,333.49*71
2024-07-08T02:00:55.2461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,333.59*73
2024-07-08T02:00:56.2458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,333.66*5A
2024-07-08T02:00:57.2457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,333.72*5D
2024-07-08T02:00:58.2509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,333.73*7E
2024-07-08T02:00:59.2452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,333.72*70
2024-07-08T02:01:00.2451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,333.68*73
2024-07-08T02:01:01.2448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,333.60*70
2024-07-08T02:01:02.2446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,333.46*7F
2024-07-08T02:01:03.2444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,333.25*7E
2024-07-08T02:01:04.2442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,333.20*73
2024-07-08T02:01:05.2440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,333.26*78
2024-07-08T02:01:06.2437566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,333.26*71
2024-07-08T02:01:07.2458712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,333.19*5B
2024-07-08T02:01:08.2457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,333.20*57
2024-07-08T02:01:09.2337421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,333.22*5A
2024-07-08T02:01:10.2335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,333.18*71
2024-07-08T02:01:11.2333346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,333.19*78
2024-07-08T02:01:12.2331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,333.31*53
2024-07-08T02:01:13.2349927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,333.38*5B
2024-07-08T02:01:14.2347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,333.36*73
2024-07-08T02:01:15.2345903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,333.43*7C
2024-07-08T02:01:16.2343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,333.54*77
2024-07-08T02:01:17.2341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,333.43*7C
2024-07-08T02:01:18.2340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,333.21*7C
2024-07-08T02:01:19.2337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,333.14*74
2024-07-08T02:01:20.2335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,333.10*7B
2024-07-08T02:01:21.2332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,333.04*7E
2024-07-08T02:01:22.2331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,333.09*75
2024-07-08T02:01:23.2329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,333.09*7C
2024-07-08T02:01:24.2359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,332.95*72
2024-07-08T02:01:25.2404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,332.93*59
2024-07-08T02:01:26.2423880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,333.08*5F
2024-07-08T02:01:27.2422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,333.19*59
2024-07-08T02:01:28.2420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,333.28*58
2024-07-08T02:01:29.2418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,333.45*5A
2024-07-08T02:01:30.2415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,333.46*57
2024-07-08T02:01:31.2436626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,333.26*7F
2024-07-08T02:01:32.2434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,333.11*76
2024-07-08T02:01:33.2432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,333.13*7E
2024-07-08T02:01:34.2469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,333.18*73
2024-07-08T02:01:35.2428699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,333.10*7D
2024-07-08T02:01:36.2426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,333.01*7B
2024-07-08T02:01:37.2424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,332.90*76
2024-07-08T02:01:38.2421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,332.70*79
2024-07-08T02:01:39.2420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,332.65*7B
2024-07-08T02:01:40.2452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,332.81*76
2024-07-08T02:01:41.2449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,332.93*5A
2024-07-08T02:01:42.2448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,332.87*5E
2024-07-08T02:01:43.2445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,332.78*73
2024-07-08T02:01:44.2444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,332.82*74
2024-07-08T02:01:45.2442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,332.98*51
2024-07-08T02:01:46.2439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,333.17*58
2024-07-08T02:01:47.2344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,333.32*5B
2024-07-08T02:01:48.2342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,333.35*7F
2024-07-08T02:01:49.2339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,333.37*7D
2024-07-08T02:01:50.2337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,333.35*7A
2024-07-08T02:01:51.2357232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,333.22*7F
2024-07-08T02:01:52.2355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,333.08*7E
2024-07-08T02:01:53.2355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,333.01*77
2024-07-08T02:01:54.2352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,333.01*78
2024-07-08T02:01:55.2351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,332.99*7E
2024-07-08T02:01:56.2349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,333.03*7C
2024-07-08T02:01:57.2347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,333.14*51
2024-07-08T02:01:58.2414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,333.23*54
2024-07-08T02:01:59.2345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,333.29*58
2024-07-08T02:02:00.2344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,333.36*57
2024-07-08T02:02:01.2341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,333.31*56
2024-07-08T02:02:02.2340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,333.23*74
2024-07-08T02:02:03.2338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,333.33*70
2024-07-08T02:02:04.2336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,333.55*70
2024-07-08T02:02:05.2490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,333.64*71
2024-07-08T02:02:06.2489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,333.58*78
2024-07-08T02:02:07.2487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,333.49*7B
2024-07-08T02:02:08.2485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,333.50*7C
2024-07-08T02:02:09.2483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,333.68*7B
2024-07-08T02:02:10.2325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,333.88*55
2024-07-08T02:02:11.2480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,333.86*78
2024-07-08T02:02:12.2365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,333.68*78
2024-07-08T02:02:13.2362712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,333.66*71
2024-07-08T02:02:14.2394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,333.85*78
2024-07-08T02:02:15.2390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,333.98*57
2024-07-08T02:02:16.2389799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,333.88*50
2024-07-08T02:02:17.2387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,333.80*7E
2024-07-08T02:02:18.2386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,333.90*79
2024-07-08T02:02:19.2384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,334.07*56
2024-07-08T02:02:20.2382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,334.20*56
2024-07-08T02:02:21.2380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,334.25*55
2024-07-08T02:02:22.2378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,334.17*7B
2024-07-08T02:02:23.2377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,334.12*7A
2024-07-08T02:02:24.2374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,334.17*73
2024-07-08T02:02:25.2373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,334.16*55
2024-07-08T02:02:26.2371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,334.04*7C
2024-07-08T02:02:27.2395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,333.91*71
2024-07-08T02:02:28.2392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,333.88*71
2024-07-08T02:02:29.2390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,333.89*70
2024-07-08T02:02:30.2389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,333.79*7F
2024-07-08T02:02:31.2387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,333.58*75
2024-07-08T02:02:32.2384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,333.54*7E
2024-07-08T02:02:33.2383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,333.59*78
2024-07-08T02:02:34.2443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,333.56*78
2024-07-08T02:02:35.2465175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,333.44*74
2024-07-08T02:02:36.2462944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,333.23*7E
2024-07-08T02:02:37.2462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,333.10*78
2024-07-08T02:02:38.2350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,333.18*50
2024-07-08T02:02:39.2348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,333.19*51
2024-07-08T02:02:40.2346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,332.96*59
2024-07-08T02:02:41.2380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,332.84*74
2024-07-08T02:02:42.2378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,332.91*7B
2024-07-08T02:02:43.2376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,332.88*7E
2024-07-08T02:02:44.2431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,332.72*7D
2024-07-08T02:02:45.2429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,332.62*78
2024-07-08T02:02:46.2428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,332.55*7E
2024-07-08T02:02:47.2425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,332.45*7D
2024-07-08T02:02:48.2424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,332.42*74
2024-07-08T02:02:49.2422151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,332.40*76
2024-07-08T02:02:50.2421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,332.34*5B
2024-07-08T02:02:51.2418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,332.23*76
2024-07-08T02:02:52.2416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,332.22*7B
2024-07-08T02:02:53.2415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,332.26*52
2024-07-08T02:02:54.2412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,332.28*56
2024-07-08T02:02:55.2409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,332.29*58
2024-07-08T02:02:56.2408703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,332.33*7F
2024-07-08T02:02:57.2405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,332.44*73
2024-07-08T02:02:58.2445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,332.56*54
2024-07-08T02:02:59.2368555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,332.69*54
2024-07-08T02:03:00.2366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,332.85*5A
2024-07-08T02:03:01.2387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,332.88*74
2024-07-08T02:03:02.2385304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,332.78*75
2024-07-08T02:03:03.2383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,332.74*7A
2024-07-08T02:03:04.2380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,332.76*73
2024-07-08T02:03:05.2379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,332.75*55
2024-07-08T02:03:06.2377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,332.73*51
2024-07-08T02:03:07.2376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,332.84*7B
2024-07-08T02:03:08.2374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,333.06*7B
2024-07-08T02:03:09.2371850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,333.22*79
2024-07-08T02:03:10.2369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,333.28*50
2024-07-08T02:03:11.2368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,333.45*54
2024-07-08T02:03:12.2366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,333.66*5F
2024-07-08T02:03:13.2364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,333.64*5A
2024-07-08T02:03:14.2362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,333.51*7E
2024-07-08T02:03:15.2360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,333.55*72
2024-07-08T02:03:16.2358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,333.74*71
2024-07-08T02:03:17.2355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,333.87*59
2024-07-08T02:03:18.2354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,333.82*77
2024-07-08T02:03:19.2351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,333.76*7F
2024-07-08T02:03:20.2349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,333.82*72
2024-07-08T02:03:21.2347246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,333.87*76
2024-07-08T02:03:22.2346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,333.79*5C
2024-07-08T02:03:23.2343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,333.81*58
2024-07-08T02:03:24.2341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,333.87*58
2024-07-08T02:03:25.2339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,333.89*70
2024-07-08T02:03:26.2494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,333.91*7F
2024-07-08T02:03:27.2492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,333.92*7B
2024-07-08T02:03:28.2530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,333.91*54
2024-07-08T02:03:29.2332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,333.98*58
2024-07-08T02:03:30.2329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,334.04*5C
2024-07-08T02:03:31.2483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,334.06*72
2024-07-08T02:03:32.2481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,333.99*7C
2024-07-08T02:03:33.2479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,333.87*76
2024-07-08T02:03:34.2477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,333.78*7A
2024-07-08T02:03:35.2475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,333.78*7B
2024-07-08T02:03:36.2473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,333.74*5C
2024-07-08T02:03:37.2471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,333.67*7C
2024-07-08T02:03:38.2470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,333.66*70
2024-07-08T02:03:39.2468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,333.68*57
2024-07-08T02:03:40.2466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,333.66*5E
2024-07-08T02:03:41.2463232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,333.59*78
2024-07-08T02:03:42.2461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,333.53*71
2024-07-08T02:03:43.2460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,333.56*7F
2024-07-08T02:03:44.2458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,333.53*78
2024-07-08T02:03:45.2455426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,333.35*71
2024-07-08T02:03:46.2453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,333.12*73
2024-07-08T02:03:47.2452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,333.07*5F
2024-07-08T02:03:48.2450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,333.11*5E
2024-07-08T02:03:49.2447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,333.01*51
2024-07-08T02:03:50.2517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,332.81*7C
2024-07-08T02:03:51.2485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,332.66*7F
2024-07-08T02:03:52.2483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,332.61*7B
2024-07-08T02:03:53.2481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,332.61*7E
2024-07-08T02:03:54.2480455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,332.69*5F
2024-07-08T02:03:55.2478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,332.71*7D
2024-07-08T02:03:56.2475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,332.50*7D
2024-07-08T02:03:57.2473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,332.34*79
2024-07-08T02:03:58.2470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,332.36*77
2024-07-08T02:03:59.2342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,332.44*5C
2024-07-08T02:04:00.2340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,332.48*52
2024-07-08T02:04:01.2494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,332.48*75
2024-07-08T02:04:02.2510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,332.40*74
2024-07-08T02:04:03.2490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,332.43*7A
2024-07-08T02:04:04.2332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,332.67*5D
2024-07-08T02:04:05.2330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,332.93*53
2024-07-08T02:04:06.2328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,332.96*5B
2024-07-08T02:04:07.2482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,332.77*77
2024-07-08T02:04:08.2480641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,332.58*76
2024-07-08T02:04:09.2478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,332.60*7C
2024-07-08T02:04:10.2350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,332.83*5C
2024-07-08T02:04:11.2348154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,333.03*5C
2024-07-08T02:04:12.2345908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,333.11*59
2024-07-08T02:04:13.2500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,333.17*72
2024-07-08T02:04:14.2498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,333.31*74
2024-07-08T02:04:15.2495817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,333.51*72
2024-07-08T02:04:16.2338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,333.55*5C
2024-07-08T02:04:17.2336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,333.48*54
2024-07-08T02:04:18.2489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,333.49*7B
2024-07-08T02:04:19.2488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,333.57*79
2024-07-08T02:04:20.2391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,333.64*76
2024-07-08T02:04:21.2436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,333.62*7E
2024-07-08T02:04:22.2434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,333.53*75
2024-07-08T02:04:23.2433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,333.56*79
2024-07-08T02:04:24.2431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,333.63*77
2024-07-08T02:04:25.2429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,333.63*57
2024-07-08T02:04:26.2427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,333.56*5E
2024-07-08T02:04:27.2425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,333.54*51
2024-07-08T02:04:28.2423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,333.71*7F
2024-07-08T02:04:29.2422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,333.92*77
2024-07-08T02:04:30.2419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,333.94*76
2024-07-08T02:04:31.2416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,333.81*72
2024-07-08T02:04:32.2415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,333.68*72
2024-07-08T02:04:33.2413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,333.60*79
2024-07-08T02:04:34.2442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,333.67*75
2024-07-08T02:04:35.2440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,333.88*5B
2024-07-08T02:04:36.2438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,333.88*55
2024-07-08T02:04:37.2436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,333.64*7C
2024-07-08T02:04:38.2434582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,333.52*7C
2024-07-08T02:04:39.2431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,333.64*76
2024-07-08T02:04:40.2429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,333.74*59
2024-07-08T02:04:41.2426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,333.67*5C
2024-07-08T02:04:42.2451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,333.63*77
2024-07-08T02:04:43.2486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,333.70*7D
2024-07-08T02:04:44.2484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,333.74*72
2024-07-08T02:04:45.2482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,333.73*50
2024-07-08T02:04:46.2480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,333.81*5E
2024-07-08T02:04:47.2478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,333.88*7F
2024-07-08T02:04:48.2476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,333.76*71
2024-07-08T02:04:49.2474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,333.64*7A
2024-07-08T02:04:50.2473161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,333.75*7A
2024-07-08T02:04:51.2400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,333.88*7C
2024-07-08T02:04:52.2399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,333.78*5A
2024-07-08T02:04:53.2397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,333.64*7C
2024-07-08T02:04:54.2394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,333.62*76
2024-07-08T02:04:55.2393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,333.67*79
2024-07-08T02:04:56.2390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,333.72*75
2024-07-08T02:04:57.2389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,333.66*76
2024-07-08T02:04:58.2387006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,333.53*7A
2024-07-08T02:04:59.2385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,333.44*76
2024-07-08T02:05:00.2382370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,333.49*75
2024-07-08T02:05:01.2379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,333.51*5C
2024-07-08T02:05:02.2379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,333.39*5A
2024-07-08T02:05:03.2377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,333.22*7A
2024-07-08T02:05:04.2373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,333.15*7B
2024-07-08T02:05:05.2391201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,333.31*71
2024-07-08T02:05:06.2426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,333.52*51
2024-07-08T02:05:07.2464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,333.54*5A
2024-07-08T02:05:08.2359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,333.48*78
2024-07-08T02:05:09.2427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,333.44*7A
2024-07-08T02:05:10.2483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,333.46*77
2024-07-08T02:05:11.2481104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,333.37*77
2024-07-08T02:05:12.2479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,333.04*7B
2024-07-08T02:05:13.2478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,332.84*72
2024-07-08T02:05:14.2476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,333.00*7A
2024-07-08T02:05:15.2456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,333.13*5D
2024-07-08T02:05:16.2454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,333.07*52
2024-07-08T02:05:17.2452390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,333.07*7A
2024-07-08T02:05:18.2450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,333.16*71
2024-07-08T02:05:19.2448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,333.28*77
2024-07-08T02:05:20.2446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,333.36*7F
2024-07-08T02:05:21.2446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,333.32*51
2024-07-08T02:05:22.2442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,333.23*71
2024-07-08T02:05:23.2440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,333.19*74
2024-07-08T02:05:24.2438755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,333.15*7F
2024-07-08T02:05:25.2464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,333.12*77
2024-07-08T02:05:26.2462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,333.07*53
2024-07-08T02:05:27.2460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,333.03*59
2024-07-08T02:05:28.2458543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,332.93*79
2024-07-08T02:05:29.2456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,332.84*73
2024-07-08T02:05:30.2478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,332.89*57
2024-07-08T02:05:31.2474990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,332.92*57
2024-07-08T02:05:32.2474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,332.87*73
2024-07-08T02:05:33.2472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,332.83*75
2024-07-08T02:05:34.2470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,332.85*76
2024-07-08T02:05:35.2468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,332.83*77
2024-07-08T02:05:36.2466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,332.74*75
2024-07-08T02:05:37.2464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,332.66*71
2024-07-08T02:05:38.2460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,332.61*72
2024-07-08T02:05:39.2459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,332.61*7F
2024-07-08T02:05:40.2457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,332.67*57
2024-07-08T02:05:41.2456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,332.66*5E
2024-07-08T02:05:42.2453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,332.63*56
2024-07-08T02:05:43.2451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,332.62*78
2024-07-08T02:05:44.2450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,332.55*72
2024-07-08T02:05:45.2449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,332.55*51
2024-07-08T02:05:46.2488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,332.72*50
2024-07-08T02:05:47.2486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,332.88*58
2024-07-08T02:05:48.2484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,333.09*71
2024-07-08T02:05:49.2487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,333.32*73
2024-07-08T02:05:50.2482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,333.30*79
2024-07-08T02:05:51.2478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,333.05*7A
2024-07-08T02:05:52.2477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,332.96*7F
2024-07-08T02:05:53.2473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,333.09*71
2024-07-08T02:05:54.2473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,333.16*50
2024-07-08T02:05:55.2470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,333.15*5B
2024-07-08T02:05:56.2469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,333.14*7B
2024-07-08T02:05:57.2542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,333.13*73
2024-07-08T02:05:58.2464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,333.25*51
2024-07-08T02:05:59.2463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,333.41*5F
2024-07-08T02:06:00.2460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,333.47*53
2024-07-08T02:06:01.2458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,333.57*51
2024-07-08T02:06:02.2481686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,333.76*74
2024-07-08T02:06:03.2382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,333.96*7E
2024-07-08T02:06:04.2380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,334.11*77
2024-07-08T02:06:05.2378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,334.13*7A
2024-07-08T02:06:06.2376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,333.96*7F
2024-07-08T02:06:07.2379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,333.81*7E
2024-07-08T02:06:08.2385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,333.85*77
2024-07-08T02:06:09.2390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,333.93*7F
2024-07-08T02:06:10.2394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,333.88*7D
2024-07-08T02:06:11.2400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,333.88*7E
2024-07-08T02:06:12.2461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,333.93*5F
2024-07-08T02:06:13.2465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,333.96*5A
2024-07-08T02:06:14.2468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,334.06*5F
2024-07-08T02:06:15.2471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,334.18*57
2024-07-08T02:06:16.2474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,334.16*57
2024-07-08T02:06:17.2476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,334.05*7D
2024-07-08T02:06:18.2502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,334.10*7E
2024-07-08T02:06:19.2524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,334.23*7A
2024-07-08T02:06:20.2525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,334.25*7A
2024-07-08T02:06:21.2527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,334.15*7F
2024-07-08T02:06:22.2528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,334.03*75
2024-07-08T02:06:23.2529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,334.05*75
2024-07-08T02:06:24.2529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,334.17*73
2024-07-08T02:06:25.2531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,334.18*76
2024-07-08T02:06:26.2531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,334.03*79
2024-07-08T02:06:27.2531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,333.94*7A
2024-07-08T02:06:28.2532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,333.99*5C
2024-07-08T02:06:29.2532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,334.01*58
2024-07-08T02:06:30.2532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,333.83*58
2024-07-08T02:06:31.2532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,333.61*79
2024-07-08T02:06:32.2530975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,333.53*79
2024-07-08T02:06:33.2529884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,333.65*71
2024-07-08T02:06:34.2530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,333.77*55
2024-07-08T02:06:35.2543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,333.89*57
2024-07-08T02:06:36.2529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,333.92*7F
2024-07-08T02:06:37.2527994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,333.79*70
2024-07-08T02:06:38.2527687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,333.55*7E
2024-07-08T02:06:39.2551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,333.41*73
2024-07-08T02:06:40.2526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,333.44*77
2024-07-08T02:06:41.2573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,333.42*58
2024-07-08T02:06:42.2573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,333.21*53
2024-07-08T02:06:43.2604688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,332.98*7D
2024-07-08T02:06:44.2476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,332.94*74
2024-07-08T02:06:45.2476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,333.04*77
2024-07-08T02:06:46.2474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,333.09*53
2024-07-08T02:06:47.2473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,332.94*5D
2024-07-08T02:06:48.2627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,332.77*77
2024-07-08T02:06:49.2625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,332.75*78
2024-07-08T02:06:50.2624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,332.86*75
2024-07-08T02:06:51.2518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,332.95*51
2024-07-08T02:06:52.2484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,333.06*5A
2024-07-08T02:06:53.2483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,333.16*73
2024-07-08T02:06:54.2482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,333.10*7D
2024-07-08T02:06:55.2636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,332.97*76
2024-07-08T02:06:56.2701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,332.98*78
2024-07-08T02:06:57.2477529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,333.04*7E
2024-07-08T02:06:58.2474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,332.96*71
2024-07-08T02:06:59.2493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,332.85*7F
2024-07-08T02:07:00.2491712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,332.74*7D
2024-07-08T02:07:01.2490324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,332.65*70
2024-07-08T02:07:02.2488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,332.68*77
2024-07-08T02:07:03.2487123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,332.67*7A
2024-07-08T02:07:04.2485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,332.57*7F
2024-07-08T02:07:05.2639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,332.55*7C
2024-07-08T02:07:06.2507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,332.80*56
2024-07-08T02:07:07.2479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,333.12*5F
2024-07-08T02:07:08.2477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,333.23*58
2024-07-08T02:07:09.2633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,333.13*73
2024-07-08T02:07:10.2512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,333.10*77
2024-07-08T02:07:11.2579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,333.27*78
2024-07-08T02:07:12.2578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,333.50*55
2024-07-08T02:07:13.2608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,333.53*56
2024-07-08T02:07:14.2606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,333.37*78
2024-07-08T02:07:15.2605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,333.15*7E
2024-07-08T02:07:16.2678015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,333.10*7A
2024-07-08T02:07:17.2629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,333.26*72
2024-07-08T02:07:18.2470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,333.27*5B
2024-07-08T02:07:19.2469746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,333.02*5A
2024-07-08T02:07:20.2491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,332.94*7B
2024-07-08T02:07:21.2558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,333.12*55
2024-07-08T02:07:22.2556299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,333.45*57
2024-07-08T02:07:23.2554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,333.72*50
2024-07-08T02:07:24.2553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,333.75*53
2024-07-08T02:07:25.2550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,333.71*7F
2024-07-08T02:07:26.2572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,333.93*70
2024-07-08T02:07:27.2591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,334.17*78
2024-07-08T02:07:28.2589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,334.12*53
2024-07-08T02:07:29.2482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,333.86*5E
2024-07-08T02:07:30.2631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,333.53*72
2024-07-08T02:07:31.2629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,333.38*77
2024-07-08T02:07:32.2519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,333.38*73
2024-07-08T02:07:33.2538418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,333.30*52
2024-07-08T02:07:34.2536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,333.23*53
2024-07-08T02:07:35.2478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,333.30*5D
2024-07-08T02:07:36.2532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,333.44*56
2024-07-08T02:07:37.2530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,333.47*52
2024-07-08T02:07:38.2528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,333.31*79
2024-07-08T02:07:39.2527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,333.21*7A
2024-07-08T02:07:40.2569084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,333.21*52
2024-07-08T02:07:41.2567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,333.25*55
2024-07-08T02:07:42.2564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,333.40*50
2024-07-08T02:07:43.2563261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,333.56*77
2024-07-08T02:07:44.2637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,333.56*7C
2024-07-08T02:07:45.2636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,333.44*7C
2024-07-08T02:07:46.2633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,333.28*76
2024-07-08T02:07:47.2631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,333.13*7B
2024-07-08T02:07:48.2523406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,333.07*70
2024-07-08T02:07:49.2521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,332.96*73
2024-07-08T02:07:50.2518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,332.74*7E
2024-07-08T02:07:51.2516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,332.66*57
2024-07-08T02:07:52.2515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,332.81*59
2024-07-08T02:07:53.2513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,333.01*57
2024-07-08T02:07:54.2510883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,333.12*5E
2024-07-08T02:07:55.2509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,333.15*78
2024-07-08T02:07:56.2507847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,333.23*79
2024-07-08T02:07:57.2505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,333.47*51
2024-07-08T02:07:58.2504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,333.60*5C
2024-07-08T02:07:59.2523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,333.44*7F
2024-07-08T02:08:00.2521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,333.28*76
2024-07-08T02:08:01.2519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,333.23*79
2024-07-08T02:08:02.2517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,333.14*7A
2024-07-08T02:08:03.2564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,333.01*7E
2024-07-08T02:08:04.2562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,332.88*59
2024-07-08T02:08:05.2605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,332.94*7D
2024-07-08T02:08:06.2602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,333.15*71
2024-07-08T02:08:07.2600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,333.28*5E
2024-07-08T02:08:08.2599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,333.28*7A
2024-07-08T02:08:09.2597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,333.33*75
2024-07-08T02:08:10.2595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,333.43*7E
2024-07-08T02:08:11.2592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,333.46*5F
2024-07-08T02:08:12.2589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,333.40*58
2024-07-08T02:08:13.2589075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,333.39*5D
2024-07-08T02:08:14.2586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,333.27*7F
2024-07-08T02:08:15.2584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,333.08*79
2024-07-08T02:08:16.2583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,333.03*7D
2024-07-08T02:08:17.2627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,333.02*7F
2024-07-08T02:08:18.2567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,332.93*5F
2024-07-08T02:08:19.2624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,332.93*5D
2024-07-08T02:08:20.2500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,333.32*5D
2024-07-08T02:08:21.2620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,333.75*53
2024-07-08T02:08:22.2618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,333.65*7F
2024-07-08T02:08:23.2616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,333.34*79
2024-07-08T02:08:24.2614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,333.39*71
2024-07-08T02:08:25.2476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,333.60*5B
2024-07-08T02:08:26.2571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,333.64*53
2024-07-08T02:08:27.2569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,333.50*7C
2024-07-08T02:08:28.2568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,333.35*75
2024-07-08T02:08:29.2566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,333.29*73
2024-07-08T02:08:30.2564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,333.32*7B
2024-07-08T02:08:31.2561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,333.33*52
2024-07-08T02:08:32.2608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,333.32*50
2024-07-08T02:08:33.2605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,333.43*5D
2024-07-08T02:08:34.2636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,333.51*55
2024-07-08T02:08:35.2543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,333.47*50
2024-07-08T02:08:36.2540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,333.50*51
2024-07-08T02:08:37.2539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,333.72*7F
2024-07-08T02:08:38.2537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,333.88*74
2024-07-08T02:08:39.2535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,333.88*72
2024-07-08T02:08:40.2533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,333.87*79
2024-07-08T02:08:41.2531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,333.86*78
2024-07-08T02:08:42.2529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,333.68*71
2024-07-08T02:08:43.2527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,333.34*78
2024-07-08T02:08:44.2525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,333.23*7C
2024-07-08T02:08:45.2548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,333.36*53
2024-07-08T02:08:46.2545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,333.45*5A
2024-07-08T02:08:47.2543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,333.50*5F
2024-07-08T02:08:48.2541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,333.55*52
2024-07-08T02:08:49.2539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,333.65*5A
2024-07-08T02:08:50.2596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,333.72*5C
2024-07-08T02:08:51.2592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,333.78*5D
2024-07-08T02:08:52.2591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,333.95*55
2024-07-08T02:08:53.2589410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,334.13*56
2024-07-08T02:08:54.2587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,334.21*7D
2024-07-08T02:08:55.2585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,334.15*79
2024-07-08T02:08:56.2584106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,333.91*73
2024-07-08T02:08:57.2582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,333.68*79
2024-07-08T02:08:58.2580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,333.68*77
2024-07-08T02:08:59.2577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,333.73*50
2024-07-08T02:09:00.2575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,333.69*5E
2024-07-08T02:09:01.2573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,333.67*7B
2024-07-08T02:09:02.2572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,333.71*78
2024-07-08T02:09:03.2570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,333.72*7B
2024-07-08T02:09:04.2568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,333.70*5A
2024-07-08T02:09:05.2597994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,333.73*5C
2024-07-08T02:09:06.2519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,333.83*58
2024-07-08T02:09:07.2517766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,333.97*59
2024-07-08T02:09:08.2557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,334.07*5D
2024-07-08T02:09:09.2555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,334.04*71
2024-07-08T02:09:10.2512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,333.86*7C
2024-07-08T02:09:11.2509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,333.66*7D
2024-07-08T02:09:12.2507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,333.57*77
2024-07-08T02:09:13.2505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,333.56*7E
2024-07-08T02:09:14.2529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,333.49*74
2024-07-08T02:09:15.2527124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,333.30*72
2024-07-08T02:09:16.2525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,333.14*79
2024-07-08T02:09:17.2554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,333.07*78
2024-07-08T02:09:18.2605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,333.16*7D
2024-07-08T02:09:19.2603284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,333.44*5C
2024-07-08T02:09:20.2600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,333.66*52
2024-07-08T02:09:21.2598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,333.61*5C
2024-07-08T02:09:22.2596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,333.44*70
2024-07-08T02:09:23.2594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,333.46*70
2024-07-08T02:09:24.2592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,333.58*7E
2024-07-08T02:09:25.2590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,333.48*59
2024-07-08T02:09:26.2588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,333.17*7B
2024-07-08T02:09:27.2585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,332.99*7D
2024-07-08T02:09:28.2584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,332.99*76
2024-07-08T02:09:29.2614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,332.95*73
2024-07-08T02:09:30.2638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,332.81*7D
2024-07-08T02:09:31.2636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,332.91*71
2024-07-08T02:09:32.2633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,333.32*52
2024-07-08T02:09:33.2632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,333.51*5D
2024-07-08T02:09:34.2630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,333.38*7A
2024-07-08T02:09:35.2627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,333.27*76
2024-07-08T02:09:36.2656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,333.27*76
2024-07-08T02:09:37.2497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,333.30*51
2024-07-08T02:09:38.2495896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,333.25*55
2024-07-08T02:09:39.2493466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,333.06*73
2024-07-08T02:09:40.2512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,332.80*72
2024-07-08T02:09:41.2645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,332.66*72
2024-07-08T02:09:42.2487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,332.64*58
2024-07-08T02:09:43.2484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,332.63*59
2024-07-08T02:09:44.2515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,332.63*54
2024-07-08T02:09:45.2636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,332.76*7A
2024-07-08T02:09:46.2609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,332.94*71
2024-07-08T02:09:47.2606450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,333.08*77
2024-07-08T02:09:48.2603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,333.01*7B
2024-07-08T02:09:49.2602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,332.81*7B
2024-07-08T02:09:50.2600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,332.77*77
2024-07-08T02:09:51.2599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,332.86*71
2024-07-08T02:09:52.2596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,332.82*7F
2024-07-08T02:09:53.2594940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,332.63*7E
2024-07-08T02:09:54.2592710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,332.53*7E
2024-07-08T02:09:55.2590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,332.68*71
2024-07-08T02:09:56.2622264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,332.89*52
2024-07-08T02:09:57.2586125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,332.94*51
2024-07-08T02:09:58.2584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,332.82*74
2024-07-08T02:09:59.2582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,332.77*7C
2024-07-08T02:10:00.2580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,332.85*72
2024-07-08T02:10:01.2600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,332.83*59
2024-07-08T02:10:02.2598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,332.67*7A
2024-07-08T02:10:03.2596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,332.61*77
2024-07-08T02:10:04.2593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,332.81*76
2024-07-08T02:10:05.2637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,333.12*52
2024-07-08T02:10:06.2636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,333.28*54
2024-07-08T02:10:07.2527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,333.22*5F
2024-07-08T02:10:08.2525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,333.17*7F
2024-07-08T02:10:09.2554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,333.21*73
2024-07-08T02:10:10.2552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,333.27*77
2024-07-08T02:10:11.2549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,333.24*56
2024-07-08T02:10:12.2547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,333.13*58
2024-07-08T02:10:13.2546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,333.01*7F
2024-07-08T02:10:14.2544011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,333.01*7A
2024-07-08T02:10:15.2541971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,332.95*7E
2024-07-08T02:10:16.2539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,332.80*7C
2024-07-08T02:10:17.2538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,332.79*7D
2024-07-08T02:10:18.2535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,332.92*59
2024-07-08T02:10:19.2533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,333.00*5C
2024-07-08T02:10:20.2532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,333.01*55
2024-07-08T02:10:21.2550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,332.98*7D
2024-07-08T02:10:22.2545290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,333.02*72
2024-07-08T02:10:23.2543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,333.13*5D
2024-07-08T02:10:24.2541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,333.27*55
2024-07-08T02:10:25.2596611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,333.35*5B
2024-07-08T02:10:26.2594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,333.28*71
2024-07-08T02:10:27.2592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,333.10*7B
2024-07-08T02:10:28.2590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,333.04*7E
2024-07-08T02:10:29.2588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,333.07*76
2024-07-08T02:10:30.2587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,333.04*7B
2024-07-08T02:10:31.2584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,333.04*56
2024-07-08T02:10:32.2582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,333.10*57
2024-07-08T02:10:33.2580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,333.08*72
2024-07-08T02:10:34.2578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,333.08*7E
2024-07-08T02:10:35.2575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,333.27*74
2024-07-08T02:10:36.2574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,333.51*52
2024-07-08T02:10:37.2572305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,333.56*55
2024-07-08T02:10:38.2569542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,333.54*7E
2024-07-08T02:10:39.2567603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,333.55*75
2024-07-08T02:10:40.2566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,333.53*7B
2024-07-08T02:10:41.2564083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,333.43*77
2024-07-08T02:10:42.2600027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,333.38*59
2024-07-08T02:10:43.2598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,333.39*79
2024-07-08T02:10:44.2595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,333.37*71
2024-07-08T02:10:45.2617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,333.30*7E
2024-07-08T02:10:46.2615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,333.25*7B
2024-07-08T02:10:47.2613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,333.28*7D
2024-07-08T02:10:48.2611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,333.43*5C
2024-07-08T02:10:49.2635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,333.41*50
2024-07-08T02:10:50.2515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,333.29*79
2024-07-08T02:10:51.2511448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,333.30*77
2024-07-08T02:10:52.2510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,333.36*7F
2024-07-08T02:10:53.2508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,333.39*72
2024-07-08T02:10:54.2506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,333.40*54
2024-07-08T02:10:55.2503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,333.33*50
2024-07-08T02:10:56.2525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,333.20*77
2024-07-08T02:10:57.2656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,333.08*72
2024-07-08T02:10:58.2655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,333.11*78
2024-07-08T02:10:59.2653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,333.30*7F
2024-07-08T02:11:00.2493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,333.41*58
2024-07-08T02:11:01.2648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,333.32*54
2024-07-08T02:11:02.2646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,333.17*75
2024-07-08T02:11:03.2644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,333.14*7B
2024-07-08T02:11:04.2642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,333.21*74
2024-07-08T02:11:05.2641000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,333.27*5D
2024-07-08T02:11:06.2638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,333.27*52
2024-07-08T02:11:07.2636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,333.32*7E
2024-07-08T02:11:08.2634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,333.51*79
2024-07-08T02:11:09.2632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,333.62*73
2024-07-08T02:11:10.2630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,333.50*79
2024-07-08T02:11:11.2547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,333.35*72
2024-07-08T02:11:12.2545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,333.25*7E
2024-07-08T02:11:13.2543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,333.17*73
2024-07-08T02:11:14.2582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,333.11*75
2024-07-08T02:11:15.2504566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,333.11*75
2024-07-08T02:11:16.2502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,333.16*58
2024-07-08T02:11:17.2500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,333.20*50
2024-07-08T02:11:18.2498982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,333.17*50
2024-07-08T02:11:19.2652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,333.24*75
2024-07-08T02:11:20.2534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,333.42*56
2024-07-08T02:11:21.2532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,333.51*52
2024-07-08T02:11:22.2530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,333.46*53
2024-07-08T02:11:23.2528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,333.30*76
2024-07-08T02:11:24.2526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,333.16*7D
2024-07-08T02:11:25.2525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,333.22*7F
2024-07-08T02:11:26.2522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,333.35*7B
2024-07-08T02:11:27.2520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,333.29*7B
2024-07-08T02:11:28.2518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,333.12*7B
2024-07-08T02:11:29.2517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,333.06*7F
2024-07-08T02:11:30.2514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,333.10*75
2024-07-08T02:11:31.2512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,333.20*53
2024-07-08T02:11:32.2601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,333.33*51
2024-07-08T02:11:33.2599916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,333.40*51
2024-07-08T02:11:34.2598001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,333.37*76
2024-07-08T02:11:35.2596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,333.27*76
2024-07-08T02:11:36.2594399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,333.32*7A
2024-07-08T02:11:37.2644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,333.52*5E
2024-07-08T02:11:38.2642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,333.59*5F
2024-07-08T02:11:39.2641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,333.44*53
2024-07-08T02:11:40.2639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,333.31*74
2024-07-08T02:11:41.2636896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,333.34*70
2024-07-08T02:11:42.2636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,333.43*71
2024-07-08T02:11:43.2502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,333.50*54
2024-07-08T02:11:44.2656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,333.55*70
2024-07-08T02:11:45.2525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,333.68*78
2024-07-08T02:11:46.2523089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,333.83*74
2024-07-08T02:11:47.2521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,333.89*7C
2024-07-08T02:11:48.2518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,333.90*7E
2024-07-08T02:11:49.2517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,333.99*7D
2024-07-08T02:11:50.2515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,333.96*7B
2024-07-08T02:11:51.2512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,333.69*7D
2024-07-08T02:11:52.2509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,333.50*7A
2024-07-08T02:11:53.2509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,333.59*57
2024-07-08T02:11:54.2506903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,333.63*51
2024-07-08T02:11:55.2505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,333.48*5F
2024-07-08T02:11:56.2503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,333.42*52
2024-07-08T02:11:57.2657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,333.64*73
2024-07-08T02:11:58.2655745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,334.01*5A
2024-07-08T02:11:59.2654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,334.13*58
2024-07-08T02:12:00.2652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,334.02*77
2024-07-08T02:12:01.2649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,333.93*79
2024-07-08T02:12:02.2648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,334.00*7E
2024-07-08T02:12:03.2517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,334.06*7E
2024-07-08T02:12:04.2515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,333.86*51
2024-07-08T02:12:05.2513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,333.65*7C
2024-07-08T02:12:06.2511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,333.60*73
2024-07-08T02:12:07.2509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,333.64*75
2024-07-08T02:12:08.2508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,333.71*5F
2024-07-08T02:12:09.2545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,333.68*5F
2024-07-08T02:12:10.2544318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,333.53*53
2024-07-08T02:12:11.2541079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,333.44*75
2024-07-08T02:12:12.2540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,333.45*7A
2024-07-08T02:12:13.2558634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,333.50*5D
2024-07-08T02:12:14.2637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,333.60*55
2024-07-08T02:12:15.2555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,333.61*53
2024-07-08T02:12:16.2552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,333.40*58
2024-07-08T02:12:17.2550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,333.21*77
2024-07-08T02:12:18.2549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,333.28*7F
2024-07-08T02:12:19.2611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,333.44*5B
2024-07-08T02:12:20.2633168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,333.41*77
2024-07-08T02:12:21.2631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,333.22*72
2024-07-08T02:12:22.2629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,333.08*77
2024-07-08T02:12:23.2627777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,333.10*7A
2024-07-08T02:12:24.2626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,332.99*71
2024-07-08T02:12:25.2624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,332.72*78
2024-07-08T02:12:26.2497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,332.53*54
2024-07-08T02:12:27.2495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,332.54*57
2024-07-08T02:12:28.2532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,332.61*5B
2024-07-08T02:12:29.2529522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,332.68*58
2024-07-08T02:12:30.2527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,332.88*57
2024-07-08T02:12:31.2526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,333.04*54
2024-07-08T02:12:32.2524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,333.02*7F
2024-07-08T02:12:33.2552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,332.92*74
2024-07-08T02:12:34.2520206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,332.86*72
2024-07-08T02:12:35.2519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,332.92*73
2024-07-08T02:12:36.2515690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,332.98*7B
2024-07-08T02:12:37.2670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,332.76*7F
2024-07-08T02:12:38.2668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,332.51*7D
2024-07-08T02:12:39.2666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,332.54*73
2024-07-08T02:12:40.2508585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,332.65*72
2024-07-08T02:12:41.2662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,332.54*75
2024-07-08T02:12:42.2505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,332.39*71
2024-07-08T02:12:43.2539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,332.44*72
2024-07-08T02:12:44.2592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,332.56*50
2024-07-08T02:12:45.2525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,332.60*51
2024-07-08T02:12:46.2522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,332.60*50
2024-07-08T02:12:47.2521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,332.63*51
2024-07-08T02:12:48.2598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,332.69*5E
2024-07-08T02:12:49.2643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,332.74*53
2024-07-08T02:12:50.2641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,332.74*7F
2024-07-08T02:12:51.2640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,332.75*7C
2024-07-08T02:12:52.2638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,332.84*7A
2024-07-08T02:12:53.2635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,332.87*79
2024-07-08T02:12:54.2634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,332.81*79
2024-07-08T02:12:55.2632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,332.82*7A
2024-07-08T02:12:56.2630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,332.96*7F
2024-07-08T02:12:57.2513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,332.96*7B
2024-07-08T02:12:58.2512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,332.90*73
2024-07-08T02:12:59.2509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,332.98*7D
2024-07-08T02:13:00.2507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,333.07*56
2024-07-08T02:13:01.2505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,333.08*58
2024-07-08T02:13:02.2504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,333.08*5F
2024-07-08T02:13:03.2563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,333.20*5D
2024-07-08T02:13:04.2561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,333.41*7F
2024-07-08T02:13:05.2559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,333.57*5A
2024-07-08T02:13:06.2557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,333.66*5B
2024-07-08T02:13:07.2555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,333.70*5E
2024-07-08T02:13:08.2553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,333.71*7C
2024-07-08T02:13:09.2550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,333.71*72
2024-07-08T02:13:10.2549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,333.77*7B
2024-07-08T02:13:11.2547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,333.88*78
2024-07-08T02:13:12.2545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,333.86*7C
2024-07-08T02:13:13.2544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,333.69*70
2024-07-08T02:13:14.2541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,333.64*77
2024-07-08T02:13:15.2540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,333.83*73
2024-07-08T02:13:16.2537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,334.14*5D
2024-07-08T02:13:17.2535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,334.27*57
2024-07-08T02:13:18.2533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,334.07*70
2024-07-08T02:13:19.2531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,333.89*78
2024-07-08T02:13:20.2529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,333.85*7E
2024-07-08T02:13:21.2527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,333.94*58
2024-07-08T02:13:22.2525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,334.04*50
2024-07-08T02:13:23.2524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,333.99*58
2024-07-08T02:13:24.2522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,333.90*75
2024-07-08T02:13:25.2519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,333.82*76
2024-07-08T02:13:26.2674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,333.76*7A
2024-07-08T02:13:27.2670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,333.75*78
2024-07-08T02:13:28.2535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,333.74*51
2024-07-08T02:13:29.2602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,333.86*5C
2024-07-08T02:13:30.2600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,334.06*5B
2024-07-08T02:13:31.2598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,334.00*73
2024-07-08T02:13:32.2597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,333.68*77
2024-07-08T02:13:33.2594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,333.50*7D
2024-07-08T02:13:34.2593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,333.45*78
2024-07-08T02:13:35.2590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,333.38*5D
2024-07-08T02:13:36.2589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,333.28*57
2024-07-08T02:13:37.2585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,333.14*7E
2024-07-08T02:13:38.2608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,333.01*7E
2024-07-08T02:13:39.2651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,332.98*7D
2024-07-08T02:13:40.2515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,333.04*50
2024-07-08T02:13:41.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,333.09*5E
2024-07-08T02:13:42.2512125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,333.05*55
2024-07-08T02:13:43.2666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,333.04*7A
2024-07-08T02:13:44.2664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,333.10*7A
2024-07-08T02:13:45.2661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,333.07*78
2024-07-08T02:13:46.2658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,332.90*7A
2024-07-08T02:13:47.2658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,332.77*74
2024-07-08T02:13:48.2656437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,332.76*7A
2024-07-08T02:13:49.2701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,332.76*75
2024-07-08T02:13:50.2651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,332.70*7A
2024-07-08T02:13:51.2650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,332.69*70
2024-07-08T02:13:52.2648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,332.71*7B
2024-07-08T02:13:53.2646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,332.67*56
2024-07-08T02:13:54.2644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,332.59*70
2024-07-08T02:13:55.2642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,332.55*7E
2024-07-08T02:13:56.2640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,332.55*5C
2024-07-08T02:13:57.2638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,332.44*53
2024-07-08T02:13:58.2636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,332.40*75
2024-07-08T02:13:59.2634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,332.59*57
2024-07-08T02:14:00.2633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,332.75*5D
2024-07-08T02:14:01.2630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,332.72*5B
2024-07-08T02:14:02.2628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,332.53*76
2024-07-08T02:14:03.2627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,332.47*7E
2024-07-08T02:14:04.2528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,332.65*79
2024-07-08T02:14:05.2526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,332.83*5F
2024-07-08T02:14:06.2524006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,332.82*5F
2024-07-08T02:14:07.2522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,332.71*72
2024-07-08T02:14:08.2676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,332.64*7D
2024-07-08T02:14:09.2674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,332.64*76
2024-07-08T02:14:10.2516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,332.76*58
2024-07-08T02:14:11.2514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,332.95*53
2024-07-08T02:14:12.2512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,333.16*59
2024-07-08T02:14:13.2510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,333.34*53
2024-07-08T02:14:14.2664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,333.43*7A
2024-07-08T02:14:15.2662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,333.36*78
2024-07-08T02:14:16.2661124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,333.20*7F
2024-07-08T02:14:17.2658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,333.28*7C
2024-07-08T02:14:18.2656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,333.61*59
2024-07-08T02:14:19.2535801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,333.78*7C
2024-07-08T02:14:20.2533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,333.58*51
2024-07-08T02:14:21.2531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,333.26*7A
2024-07-08T02:14:22.2529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,333.22*7D
2024-07-08T02:14:23.2593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,333.36*5D
2024-07-08T02:14:24.2591163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,333.43*5A
2024-07-08T02:14:25.2590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,333.47*52
2024-07-08T02:14:26.2587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,333.54*76
2024-07-08T02:14:27.2584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,333.62*7A
2024-07-08T02:14:28.2583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,333.74*54
2024-07-08T02:14:29.2581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,333.92*5B
2024-07-08T02:14:30.2579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,334.01*79
2024-07-08T02:14:31.2577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,333.93*73
2024-07-08T02:14:32.2604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,333.84*77
2024-07-08T02:14:33.2602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,333.94*73
2024-07-08T02:14:34.2600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,334.10*5C
2024-07-08T02:14:35.2598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,334.07*5E
2024-07-08T02:14:36.2596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,333.76*7B
2024-07-08T02:14:37.2594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,333.55*7B
2024-07-08T02:14:38.2627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,333.66*7E
2024-07-08T02:14:39.2624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,333.79*5E
2024-07-08T02:14:40.2623139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,333.81*58
2024-07-08T02:14:41.2621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,333.87*74
2024-07-08T02:14:42.2664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,333.91*7B
2024-07-08T02:14:43.2579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,333.88*7B
2024-07-08T02:14:44.2643266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,333.79*77
2024-07-08T02:14:45.2576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,333.69*5F
2024-07-08T02:14:46.2575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,333.80*59
2024-07-08T02:14:47.2572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,334.10*56
2024-07-08T02:14:48.2644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,334.20*58
2024-07-08T02:14:49.2643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,334.10*78
2024-07-08T02:14:50.2641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,334.17*72
2024-07-08T02:14:51.2638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,334.27*74
2024-07-08T02:14:52.2636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,334.07*71
2024-07-08T02:14:53.2636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,333.75*72
2024-07-08T02:14:54.2633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,333.57*5B
2024-07-08T02:14:55.2631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,333.45*78
2024-07-08T02:14:56.2629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,333.38*56
2024-07-08T02:14:57.2627157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,333.36*55
2024-07-08T02:14:58.2593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,333.27*55
2024-07-08T02:14:59.2591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,333.20*77
2024-07-08T02:15:00.2590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,333.41*7E
2024-07-08T02:15:01.2586400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,333.65*56
2024-07-08T02:15:02.2586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,333.67*5C
2024-07-08T02:15:03.2583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,333.62*56
2024-07-08T02:15:04.2581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,333.59*71
2024-07-08T02:15:05.2580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,333.43*70
2024-07-08T02:15:06.2578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,333.20*78
2024-07-08T02:15:07.2575735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,333.02*7B
2024-07-08T02:15:08.2574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,332.87*7B
2024-07-08T02:15:09.2572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,332.75*73
2024-07-08T02:15:10.2607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,332.74*77
2024-07-08T02:15:11.2605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,332.76*5D
2024-07-08T02:15:12.2603852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,332.79*77
2024-07-08T02:15:13.2601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,332.81*71
2024-07-08T02:15:14.2599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,332.73*74
2024-07-08T02:15:15.2597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,332.57*77
2024-07-08T02:15:16.2596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,332.47*7C
2024-07-08T02:15:17.2593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,332.51*7F
2024-07-08T02:15:18.2591245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,332.59*5F
2024-07-08T02:15:19.2588976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,332.60*52
2024-07-08T02:15:20.2588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,332.62*5B
2024-07-08T02:15:21.2585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,332.59*77
2024-07-08T02:15:22.2584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,332.49*75
2024-07-08T02:15:23.2642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,332.47*5C
2024-07-08T02:15:24.2639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,332.60*54
2024-07-08T02:15:25.2536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,332.75*56
2024-07-08T02:15:26.2581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,332.87*51
2024-07-08T02:15:27.2604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,332.84*70
2024-07-08T02:15:28.2602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,332.67*7E
2024-07-08T02:15:29.2600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,332.63*7B
2024-07-08T02:15:30.2634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,332.80*71
2024-07-08T02:15:31.2517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,332.94*54
2024-07-08T02:15:32.2570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,332.89*72
2024-07-08T02:15:33.2670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,332.79*79
2024-07-08T02:15:34.2667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,332.86*75
2024-07-08T02:15:35.2666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,333.06*53
2024-07-08T02:15:36.2665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,333.18*56
2024-07-08T02:15:37.2661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,333.19*53
2024-07-08T02:15:38.2660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,333.20*56
2024-07-08T02:15:39.2658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,333.18*53
2024-07-08T02:15:40.2656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,333.13*75
2024-07-08T02:15:41.2653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,333.16*73
2024-07-08T02:15:42.2652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,333.27*7F
2024-07-08T02:15:43.2651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,333.37*50
2024-07-08T02:15:44.2649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,333.42*71
2024-07-08T02:15:45.2646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,333.31*75
2024-07-08T02:15:46.2664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,333.14*70
2024-07-08T02:15:47.2663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,333.15*74
2024-07-08T02:15:48.2532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,333.26*7C
2024-07-08T02:15:49.2530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,333.24*53
2024-07-08T02:15:50.2528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,333.14*7E
2024-07-08T02:15:51.2526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,332.95*72
2024-07-08T02:15:52.2680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,332.86*7C
2024-07-08T02:15:53.2522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,333.01*55
2024-07-08T02:15:54.2520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,333.15*59
2024-07-08T02:15:55.2518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,333.14*55
2024-07-08T02:15:56.2672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,333.22*7C
2024-07-08T02:15:57.2670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,333.39*78
2024-07-08T02:15:58.2667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,333.48*59
2024-07-08T02:15:59.2666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,333.51*53
2024-07-08T02:16:00.2664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,333.48*5D
2024-07-08T02:16:01.2663082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,333.34*74
2024-07-08T02:16:02.2661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,333.17*7A
2024-07-08T02:16:03.2544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,333.06*71
2024-07-08T02:16:04.2543233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,333.08*74
2024-07-08T02:16:05.2541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,333.21*54
2024-07-08T02:16:06.2539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,333.28*59
2024-07-08T02:16:07.2535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,333.25*70
2024-07-08T02:16:08.2552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,333.18*73
2024-07-08T02:16:09.2550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,333.09*7D
2024-07-08T02:16:10.2548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,333.09*73
2024-07-08T02:16:11.2548151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,333.24*52
2024-07-08T02:16:12.2545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,333.32*57
2024-07-08T02:16:13.2543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,333.17*50
2024-07-08T02:16:14.2541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,332.92*74
2024-07-08T02:16:15.2540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,332.86*7C
2024-07-08T02:16:16.2537727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,333.08*7F
2024-07-08T02:16:17.2535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,333.39*53
2024-07-08T02:16:18.2533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,333.54*5A
2024-07-08T02:16:19.2687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,333.50*7A
2024-07-08T02:16:20.2685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,333.53*7F
2024-07-08T02:16:21.2683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,333.57*7C
2024-07-08T02:16:22.2682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,333.38*75
2024-07-08T02:16:23.2679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,333.14*7E
2024-07-08T02:16:24.2677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,333.12*79
2024-07-08T02:16:25.2519644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,333.08*58
2024-07-08T02:16:26.2673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,332.84*74
2024-07-08T02:16:27.2671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,332.69*76
2024-07-08T02:16:28.2669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,332.79*76
2024-07-08T02:16:29.2668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,333.03*51
2024-07-08T02:16:30.2666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,333.25*54
2024-07-08T02:16:31.2664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,333.39*53
2024-07-08T02:16:32.2662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,333.45*56
2024-07-08T02:16:33.2660198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,333.51*79
2024-07-08T02:16:34.2671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,333.58*5F
2024-07-08T02:16:35.2655789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,333.52*71
2024-07-08T02:16:36.2654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,333.33*7C
2024-07-08T02:16:37.2652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,333.22*7D
2024-07-08T02:16:38.2650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,333.25*73
2024-07-08T02:16:39.2648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,333.34*52
2024-07-08T02:16:40.2645980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,333.48*50
2024-07-08T02:16:41.2643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,333.53*7B
2024-07-08T02:16:42.2641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,333.51*71
2024-07-08T02:16:43.2639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,333.60*7D
2024-07-08T02:16:44.2638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,333.77*77
2024-07-08T02:16:45.2636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,333.79*5A
2024-07-08T02:16:46.2633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,333.59*5A
2024-07-08T02:16:47.2631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,333.47*7C
2024-07-08T02:16:48.2630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,333.60*74
2024-07-08T02:16:49.2668257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,333.69*5D
2024-07-08T02:16:50.2666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,333.61*5B
2024-07-08T02:16:51.2664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,333.61*50
2024-07-08T02:16:52.2662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,333.83*54
2024-07-08T02:16:53.2660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,334.11*5C
2024-07-08T02:16:54.2657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,334.23*7E
2024-07-08T02:16:55.2655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,334.15*79
2024-07-08T02:16:56.2549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,334.14*7D
2024-07-08T02:16:57.2546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,334.18*50
2024-07-08T02:16:58.2545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,334.03*56
2024-07-08T02:16:59.2543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,333.76*78
2024-07-08T02:17:00.2568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,333.62*71
2024-07-08T02:17:01.2566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,333.47*74
2024-07-08T02:17:02.2563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,333.32*71
2024-07-08T02:17:03.2562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,333.34*5D
2024-07-08T02:17:04.2561004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,333.54*5C
2024-07-08T02:17:05.2558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,333.68*50
2024-07-08T02:17:06.2556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,333.75*56
2024-07-08T02:17:07.2580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,333.92*79
2024-07-08T02:17:08.2578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,334.11*77
2024-07-08T02:17:09.2577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,334.05*76
2024-07-08T02:17:10.2575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,333.78*75
2024-07-08T02:17:11.2574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,333.59*5C
2024-07-08T02:17:12.2572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,333.49*55
2024-07-08T02:17:13.2571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,333.42*78
2024-07-08T02:17:14.2567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,333.29*50
2024-07-08T02:17:15.2565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,333.11*73
2024-07-08T02:17:16.2562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,332.99*72
2024-07-08T02:17:17.2561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,332.96*5C
2024-07-08T02:17:18.2650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,333.05*5A
2024-07-08T02:17:19.2638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,333.22*5C
2024-07-08T02:17:20.2636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,333.40*54
2024-07-08T02:17:21.2634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,333.53*7E
2024-07-08T02:17:22.2630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,333.53*7A
2024-07-08T02:17:23.2630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,333.41*79
2024-07-08T02:17:24.2628661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,333.34*7E
2024-07-08T02:17:25.2645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,333.40*7D
2024-07-08T02:17:26.2643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,333.40*7E
2024-07-08T02:17:27.2641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,333.24*7B
2024-07-08T02:17:28.2640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,333.01*73
2024-07-08T02:17:29.2637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,332.91*73
2024-07-08T02:17:30.2635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,333.00*5D
2024-07-08T02:17:31.2632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,333.13*5F
2024-07-08T02:17:32.2631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,333.18*5A
2024-07-08T02:17:33.2629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,333.14*70
2024-07-08T02:17:34.2627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,333.08*75
2024-07-08T02:17:35.2625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,333.10*75
2024-07-08T02:17:36.2623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,333.18*5E
2024-07-08T02:17:37.2649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,333.20*57
2024-07-08T02:17:38.2646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,333.13*79
2024-07-08T02:17:39.2644617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,333.08*79
2024-07-08T02:17:40.2642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,333.03*70
2024-07-08T02:17:41.2641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,333.03*79
2024-07-08T02:17:42.2638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,333.06*53
2024-07-08T02:17:43.2636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,333.07*50
2024-07-08T02:17:44.2635175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,333.01*7A
2024-07-08T02:17:45.2633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,332.88*75
2024-07-08T02:17:46.2630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,332.72*78
2024-07-08T02:17:47.2628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,332.70*7B
2024-07-08T02:17:48.2626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,332.83*5D
2024-07-08T02:17:49.2623841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,332.93*5D
2024-07-08T02:17:50.2623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,332.86*79
2024-07-08T02:17:51.2620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,332.73*78
2024-07-08T02:17:52.2618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,332.76*7B
2024-07-08T02:17:53.2560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,332.94*56
2024-07-08T02:17:54.2615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,333.11*55
2024-07-08T02:17:55.2613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,333.30*59
2024-07-08T02:17:56.2611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,333.42*74
2024-07-08T02:17:57.2609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,333.34*79
2024-07-08T02:17:58.2607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,333.23*7A
2024-07-08T02:17:59.2605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,333.22*7F
2024-07-08T02:18:00.2603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,333.08*73
2024-07-08T02:18:01.2601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,332.92*7C
2024-07-08T02:18:02.2599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,333.10*7F
2024-07-08T02:18:03.2661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,333.45*51
2024-07-08T02:18:04.2659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,333.63*58
2024-07-08T02:18:05.2657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,333.57*72
2024-07-08T02:18:06.2655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,333.56*77
2024-07-08T02:18:07.2653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,333.84*71
2024-07-08T02:18:08.2651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,334.10*56
2024-07-08T02:18:09.2649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,334.03*53
2024-07-08T02:18:10.2525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,333.73*55
2024-07-08T02:18:11.2679251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,333.55*78
2024-07-08T02:18:12.2677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,333.63*71
2024-07-08T02:18:13.2676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,333.62*59
2024-07-08T02:18:14.2672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,333.47*5A
2024-07-08T02:18:15.2671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,333.48*72
2024-07-08T02:18:16.2669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,333.67*74
2024-07-08T02:18:17.2666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,333.73*73
2024-07-08T02:18:18.2665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,333.66*52
2024-07-08T02:18:19.2541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,333.67*55
2024-07-08T02:18:20.2540014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,333.71*55
2024-07-08T02:18:21.2694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,333.75*73
2024-07-08T02:18:22.2554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,333.79*73
2024-07-08T02:18:23.2553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,333.78*71
2024-07-08T02:18:24.2589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,333.64*56
2024-07-08T02:18:25.2587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,333.43*75
2024-07-08T02:18:26.2628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,333.28*74
2024-07-08T02:18:27.2626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,333.22*7D
2024-07-08T02:18:28.2624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,333.19*72
2024-07-08T02:18:29.2622887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,333.16*50
2024-07-08T02:18:30.2620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,333.00*70
2024-07-08T02:18:31.2679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,332.94*71
2024-07-08T02:18:32.2617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,333.02*77
2024-07-08T02:18:33.2614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,333.09*53
2024-07-08T02:18:34.2612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,333.13*55
2024-07-08T02:18:35.2611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,333.12*51
2024-07-08T02:18:36.2608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,333.03*7C
2024-07-08T02:18:37.2634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,332.96*7B
2024-07-08T02:18:38.2632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,333.00*7A
2024-07-08T02:18:39.2657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,333.00*56
2024-07-08T02:18:40.2581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,332.93*7B
2024-07-08T02:18:41.2579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,332.87*7D
2024-07-08T02:18:42.2597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,332.74*7C
2024-07-08T02:18:43.2595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,332.56*77
2024-07-08T02:18:44.2594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,332.46*76
2024-07-08T02:18:45.2591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,332.52*5D
2024-07-08T02:18:46.2590645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,332.51*56
2024-07-08T02:18:47.2587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,332.31*72
2024-07-08T02:18:48.2612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,332.24*77
2024-07-08T02:18:49.2609812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,332.41*51
2024-07-08T02:18:50.2608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,332.53*50
2024-07-08T02:18:51.2606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,332.58*5D
2024-07-08T02:18:52.2604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,332.68*76
2024-07-08T02:18:53.2603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,332.81*77
2024-07-08T02:18:54.2601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,332.94*7A
2024-07-08T02:18:55.2599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,332.97*77
2024-07-08T02:18:56.2595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,332.99*7B
2024-07-08T02:18:57.2613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,333.06*7A
2024-07-08T02:18:58.2609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,333.04*7D
2024-07-08T02:18:59.2608168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,332.94*74
2024-07-08T02:19:00.2605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,333.01*71
2024-07-08T02:19:01.2603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,333.26*7E
2024-07-08T02:19:02.2600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,333.39*5F
2024-07-08T02:19:03.2597771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,333.40*58
2024-07-08T02:19:04.2594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,333.44*7E
2024-07-08T02:19:05.2593195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,333.53*79
2024-07-08T02:19:06.2657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,333.59*79
2024-07-08T02:19:07.2655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,333.65*78
2024-07-08T02:19:08.2652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,333.82*5D
2024-07-08T02:19:09.2651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,333.96*5D
2024-07-08T02:19:10.2648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,333.86*58
2024-07-08T02:19:11.2645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,333.72*79
2024-07-08T02:19:12.2643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,333.75*7A
2024-07-08T02:19:13.2642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,333.85*75
2024-07-08T02:19:14.2638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,333.89*71
2024-07-08T02:19:15.2636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,333.88*73
2024-07-08T02:19:16.2634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,333.85*7C
2024-07-08T02:19:17.2632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,333.90*77
2024-07-08T02:19:18.2661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,334.01*52
2024-07-08T02:19:19.2537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,334.13*53
2024-07-08T02:19:20.2655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,334.26*56
2024-07-08T02:19:21.2655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,334.30*76
2024-07-08T02:19:22.2652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,334.21*74
2024-07-08T02:19:23.2650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,334.11*7B
2024-07-08T02:19:24.2675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,334.14*51
2024-07-08T02:19:25.2515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,334.24*55
2024-07-08T02:19:26.2514858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,334.21*57
2024-07-08T02:19:27.2668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,333.96*75
2024-07-08T02:19:28.2666907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,333.77*79
2024-07-08T02:19:29.2665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,333.75*73
2024-07-08T02:19:30.2549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,333.77*53
2024-07-08T02:19:31.2547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,333.69*59
2024-07-08T02:19:32.2545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,333.67*75
2024-07-08T02:19:33.2543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,333.89*74
2024-07-08T02:19:34.2541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,334.09*58
2024-07-08T02:19:35.2539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,334.13*57
2024-07-08T02:19:36.2537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,334.13*51
2024-07-08T02:19:37.2693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,334.13*73
2024-07-08T02:19:38.2689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,334.07*7F
2024-07-08T02:19:39.2688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,333.89*7C
2024-07-08T02:19:40.2530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,333.64*52
2024-07-08T02:19:41.2527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,333.45*50
2024-07-08T02:19:42.2526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,333.28*7C
2024-07-08T02:19:43.2696840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,333.06*79
2024-07-08T02:19:44.2677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,332.85*7D
2024-07-08T02:19:45.2577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,332.81*7A
2024-07-08T02:19:46.2576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,332.98*5C
2024-07-08T02:19:47.2608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,333.26*5B
2024-07-08T02:19:48.2606312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,333.50*50
2024-07-08T02:19:49.2604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,333.55*54
2024-07-08T02:19:50.2602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,333.44*7D
2024-07-08T02:19:51.2600099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,333.34*78
2024-07-08T02:19:52.2598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,333.48*70
2024-07-08T02:19:53.2596828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,333.67*5A
2024-07-08T02:19:54.2594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,333.58*75
2024-07-08T02:19:55.2591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,333.31*78
2024-07-08T02:19:56.2591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,333.18*72
2024-07-08T02:19:57.2588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,333.17*79
2024-07-08T02:19:58.2586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,333.08*56
2024-07-08T02:19:59.2584426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,333.02*51
2024-07-08T02:20:00.2582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,333.06*53
2024-07-08T02:20:01.2582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,333.02*56
2024-07-08T02:20:02.2626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,332.90*52
2024-07-08T02:20:03.2624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,332.93*77
2024-07-08T02:20:04.2622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,333.03*55
2024-07-08T02:20:05.2620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,332.98*53
2024-07-08T02:20:06.2618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,332.90*71
2024-07-08T02:20:07.2616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,332.97*79
2024-07-08T02:20:08.2614739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,333.15*7E
2024-07-08T02:20:09.2612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,333.33*55
2024-07-08T02:20:10.2610229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,333.31*7D
2024-07-08T02:20:11.2607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,333.14*75
2024-07-08T02:20:12.2606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,332.93*72
2024-07-08T02:20:13.2604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,332.63*7F
2024-07-08T02:20:14.2648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,332.43*77
2024-07-08T02:20:15.2646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,332.40*78
2024-07-08T02:20:16.2644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,332.32*5E
2024-07-08T02:20:17.2642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,332.19*5A
2024-07-08T02:20:18.2640737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,332.20*5A
2024-07-08T02:20:19.2638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,332.36*50
2024-07-08T02:20:20.2636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,332.50*53
2024-07-08T02:20:21.2634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,332.62*5A
2024-07-08T02:20:22.2633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,332.80*5D
2024-07-08T02:20:23.2630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,333.04*5A
2024-07-08T02:20:24.2628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,333.28*56
2024-07-08T02:20:25.2627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,333.31*51
2024-07-08T02:20:26.2625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,333.16*78
2024-07-08T02:20:27.2622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,333.08*7A
2024-07-08T02:20:28.2620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,332.96*77
2024-07-08T02:20:29.2618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,332.72*7C
2024-07-08T02:20:30.2616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,332.62*7A
2024-07-08T02:20:31.2614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,332.68*5A
2024-07-08T02:20:32.2613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,332.71*52
2024-07-08T02:20:33.2610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,332.67*7F
2024-07-08T02:20:34.2642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,332.62*7A
2024-07-08T02:20:35.2642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,332.69*77
2024-07-08T02:20:36.2639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,332.91*5D
2024-07-08T02:20:37.2637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,333.14*57
2024-07-08T02:20:38.2635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,333.35*5E
2024-07-08T02:20:39.2633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,333.53*53
2024-07-08T02:20:40.2631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,333.56*7E
2024-07-08T02:20:41.2629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,333.54*7A
2024-07-08T02:20:42.2627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,333.55*70
2024-07-08T02:20:43.2625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,333.55*77
2024-07-08T02:20:44.2623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,333.56*7E
2024-07-08T02:20:45.2621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,333.50*72
2024-07-08T02:20:46.2619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,333.35*7D
2024-07-08T02:20:47.2617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,333.24*7D
2024-07-08T02:20:48.2615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,333.26*78
2024-07-08T02:20:49.2531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,333.33*56
2024-07-08T02:20:50.2559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,333.33*5A
2024-07-08T02:20:51.2623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,333.38*77
2024-07-08T02:20:52.2621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,333.62*5C
2024-07-08T02:20:53.2619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,333.88*5D
2024-07-08T02:20:54.2618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,333.88*51
2024-07-08T02:20:55.2616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,333.69*7E
2024-07-08T02:20:56.2614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,333.67*7F
2024-07-08T02:20:57.2612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,333.78*52
2024-07-08T02:20:58.2610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,333.76*5B
2024-07-08T02:20:59.2608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,333.64*78
2024-07-08T02:21:00.2606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,333.52*7D
2024-07-08T02:21:01.2604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,333.41*74
2024-07-08T02:21:02.2602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,333.34*74
2024-07-08T02:21:03.2601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,333.41*75
2024-07-08T02:21:04.2598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,333.55*5D
2024-07-08T02:21:05.2596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,333.52*57
2024-07-08T02:21:06.2647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,333.45*71
2024-07-08T02:21:07.2646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,333.45*79
2024-07-08T02:21:08.2643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,333.49*75
2024-07-08T02:21:09.2641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,333.50*7D
2024-07-08T02:21:10.2640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,333.46*79
2024-07-08T02:21:11.2661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,333.35*78
2024-07-08T02:21:12.2659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,333.16*74
2024-07-08T02:21:13.2657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,333.01*52
2024-07-08T02:21:14.2655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,333.02*54
2024-07-08T02:21:15.2552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,333.14*54
2024-07-08T02:21:16.2550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,333.25*53
2024-07-08T02:21:17.2548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,333.30*7A
2024-07-08T02:21:18.2546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,333.31*7D
2024-07-08T02:21:19.2544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,333.41*7F
2024-07-08T02:21:20.2577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,333.47*7E
2024-07-08T02:21:21.2575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,333.41*5E
2024-07-08T02:21:22.2611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,333.37*71
2024-07-08T02:21:23.2640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,333.38*78
2024-07-08T02:21:24.2638811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,333.35*70
2024-07-08T02:21:25.2636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,333.23*79
2024-07-08T02:21:26.2634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,333.04*78
2024-07-08T02:21:27.2632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,332.90*7C
2024-07-08T02:21:28.2630607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,333.00*56
2024-07-08T02:21:29.2628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,333.16*5B
2024-07-08T02:21:30.2626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,333.18*58
2024-07-08T02:21:31.2624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,333.28*5A
2024-07-08T02:21:32.2622615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,333.44*56
2024-07-08T02:21:33.2619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,333.46*51
2024-07-08T02:21:34.2618635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,333.40*7F
2024-07-08T02:21:35.2616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,333.47*7E
2024-07-08T02:21:36.2615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,333.64*7D
2024-07-08T02:21:37.2659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,333.72*56
2024-07-08T02:21:38.2656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,333.52*71
2024-07-08T02:21:39.2652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,333.30*70
2024-07-08T02:21:40.2652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,333.21*78
2024-07-08T02:21:41.2651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,333.14*7B
2024-07-08T02:21:42.2648644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,333.03*5F
2024-07-08T02:21:43.2646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,332.98*77
2024-07-08T02:21:44.2644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,333.07*7D
2024-07-08T02:21:45.2641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,333.24*5C
2024-07-08T02:21:46.2640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,333.32*57
2024-07-08T02:21:47.2638537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,333.31*54
2024-07-08T02:21:48.2669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,333.29*71
2024-07-08T02:21:49.2548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,333.17*71
2024-07-08T02:21:50.2702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,333.11*71
2024-07-08T02:21:51.2542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,333.23*52
2024-07-08T02:21:52.2541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,333.27*5F
2024-07-08T02:21:53.2696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,333.13*7A
2024-07-08T02:21:54.2551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,333.03*74
2024-07-08T02:21:55.2692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,333.01*7D
2024-07-08T02:21:56.2689945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,332.91*71
2024-07-08T02:21:57.2688659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,332.80*79
2024-07-08T02:21:58.2686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,332.80*78
2024-07-08T02:21:59.2528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,332.95*51
2024-07-08T02:22:00.2526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,333.05*50
2024-07-08T02:22:01.2681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,332.96*74
2024-07-08T02:22:02.2678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,332.92*77
2024-07-08T02:22:03.2677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,333.06*54
2024-07-08T02:22:04.2675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,333.11*5D
2024-07-08T02:22:05.2673043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,333.03*5E
2024-07-08T02:22:06.2670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,333.10*79
2024-07-08T02:22:07.2686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,333.23*70
2024-07-08T02:22:08.2684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,333.24*5C
2024-07-08T02:22:09.2614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,333.26*54
2024-07-08T02:22:10.2647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,333.33*7A
2024-07-08T02:22:11.2645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,333.33*72
2024-07-08T02:22:12.2644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,333.26*78
2024-07-08T02:22:13.2667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,333.24*78
2024-07-08T02:22:14.2640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,333.31*7D
2024-07-08T02:22:15.2638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,333.34*58
2024-07-08T02:22:16.2636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,333.38*79
2024-07-08T02:22:17.2634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,333.47*5D
2024-07-08T02:22:18.2632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,333.56*53
2024-07-08T02:22:19.2549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,333.57*53
2024-07-08T02:22:20.2546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,333.38*71
2024-07-08T02:22:21.2700708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,333.23*70
2024-07-08T02:22:22.2698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,333.43*78
2024-07-08T02:22:23.2540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,333.77*5F
2024-07-08T02:22:24.2583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,333.99*5C
2024-07-08T02:22:25.2580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,333.97*71
2024-07-08T02:22:26.2601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,333.84*7A
2024-07-08T02:22:27.2598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,333.90*78
2024-07-08T02:22:28.2597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,334.03*5F
2024-07-08T02:22:29.2594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,333.97*5B
2024-07-08T02:22:30.2592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,333.80*58
2024-07-08T02:22:31.2631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,333.65*7E
2024-07-08T02:22:32.2627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,333.50*72
2024-07-08T02:22:33.2626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,333.38*73
2024-07-08T02:22:34.2624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,333.37*52
2024-07-08T02:22:35.2622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,333.48*5F
2024-07-08T02:22:36.2620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,333.60*55
2024-07-08T02:22:37.2618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,333.66*5A
2024-07-08T02:22:38.2616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,333.65*7C
2024-07-08T02:22:39.2615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,333.66*78
2024-07-08T02:22:40.2641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,333.70*75
2024-07-08T02:22:41.2657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,333.69*5C
2024-07-08T02:22:42.2655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,333.65*5F
2024-07-08T02:22:43.2653451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,333.50*7C
2024-07-08T02:22:44.2651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,333.28*7A
2024-07-08T02:22:45.2649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,333.17*75
2024-07-08T02:22:46.2647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,333.08*7F
2024-07-08T02:22:47.2645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,332.96*77
2024-07-08T02:22:48.2644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,332.88*5D
2024-07-08T02:22:49.2641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,332.82*51
2024-07-08T02:22:50.2639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,332.82*7D
2024-07-08T02:22:51.2637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,333.01*55
2024-07-08T02:22:52.2635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,333.23*53
2024-07-08T02:22:53.2633648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,333.27*50
2024-07-08T02:22:54.2631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,333.29*5D
2024-07-08T02:22:55.2629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,333.44*78
2024-07-08T02:22:56.2627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,333.61*7B
2024-07-08T02:22:57.2625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,333.58*71
2024-07-08T02:22:58.2623703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,333.38*7F
2024-07-08T02:22:59.2620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,333.39*7D
2024-07-08T02:23:00.2618737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,333.28*54
2024-07-08T02:23:01.2617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,332.70*5F
2024-07-08T02:23:02.2615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,332.27*51
2024-07-08T02:23:03.2614013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,332.34*5B
2024-07-08T02:23:04.2611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,332.59*56
2024-07-08T02:23:05.2610189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,332.88*50
2024-07-08T02:23:06.2608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,333.14*56
2024-07-08T02:23:07.2605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,333.33*7B
2024-07-08T02:23:08.2604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,333.52*7A
2024-07-08T02:23:09.2602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,333.73*7D
2024-07-08T02:23:10.2649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,333.86*59
2024-07-08T02:23:11.2676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,333.77*7B
2024-07-08T02:23:12.2693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,333.56*57
2024-07-08T02:23:13.2691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.28,333.30*5A
2024-07-08T02:23:14.2552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,333.05*51
2024-07-08T02:23:15.2550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,332.80*7C
2024-07-08T02:23:16.2549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,332.65*5C
2024-07-08T02:23:17.2546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,332.70*51
2024-07-08T02:23:18.2544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,332.72*54
2024-07-08T02:23:19.2579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,332.74*7E
2024-07-08T02:23:20.2577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,332.95*52
2024-07-08T02:23:21.2575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,333.21*5D
2024-07-08T02:23:22.2573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,333.24*53
2024-07-08T02:23:23.2571958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,333.15*7D
2024-07-08T02:23:24.2569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,333.10*7C
2024-07-08T02:23:25.2567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,333.19*7C
2024-07-08T02:23:26.2565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,333.28*7F
2024-07-08T02:23:27.2563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,333.23*70
2024-07-08T02:23:28.2561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,333.11*7E
2024-07-08T02:23:29.2559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,333.05*73
2024-07-08T02:23:30.2584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,332.89*72
2024-07-08T02:23:31.2583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,332.58*71
2024-07-08T02:23:32.2580706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,332.56*7D
2024-07-08T02:23:33.2578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,332.75*52
2024-07-08T02:23:34.2576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,332.71*57
2024-07-08T02:23:35.2575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,332.53*79
2024-07-08T02:23:36.2594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,332.59*50
2024-07-08T02:23:37.2592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,332.83*5C
2024-07-08T02:23:38.2590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,333.02*5C
2024-07-08T02:23:39.2589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,333.06*57
2024-07-08T02:23:40.2587172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,333.13*7B
2024-07-08T02:23:41.2602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,333.22*7B
2024-07-08T02:23:42.2641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,333.23*76
2024-07-08T02:23:43.2640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,333.21*77
2024-07-08T02:23:44.2637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,333.18*74
2024-07-08T02:23:45.2653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,332.92*50
2024-07-08T02:23:46.2681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,332.64*5A
2024-07-08T02:23:47.2679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,332.55*56
2024-07-08T02:23:48.2677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,332.57*5D
2024-07-08T02:23:49.2675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,332.58*54
2024-07-08T02:23:50.2672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,332.52*7E
2024-07-08T02:23:51.2670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,332.60*72
2024-07-08T02:23:52.2667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,332.97*7F
2024-07-08T02:23:53.2667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,333.28*59
2024-07-08T02:23:54.2665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,333.29*55
2024-07-08T02:23:55.2663266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,333.19*7E
2024-07-08T02:23:56.2661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,333.22*7D
2024-07-08T02:23:57.2659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,333.36*7B
2024-07-08T02:23:58.2657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,333.46*5E
2024-07-08T02:23:59.2655663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,333.42*56
2024-07-08T02:24:00.2652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,333.36*53
2024-07-08T02:24:01.2651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,333.37*79
2024-07-08T02:24:02.2649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,333.25*72
2024-07-08T02:24:03.2647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,333.02*7D
2024-07-08T02:24:04.2645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,332.94*77
2024-07-08T02:24:05.2643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,332.97*75
2024-07-08T02:24:06.2572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,333.02*71
2024-07-08T02:24:07.2640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,333.05*78
2024-07-08T02:24:08.2638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,333.06*7B
2024-07-08T02:24:09.2636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,333.21*57
2024-07-08T02:24:10.2634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,333.43*5D
2024-07-08T02:24:11.2633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,333.57*5D
2024-07-08T02:24:12.2657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,333.62*7A
2024-07-08T02:24:13.2654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,333.59*75
2024-07-08T02:24:14.2652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,333.63*79
2024-07-08T02:24:15.2650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,333.77*54
2024-07-08T02:24:16.2551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,333.77*54
2024-07-08T02:24:17.2548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,333.65*7C
2024-07-08T02:24:18.2583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,333.44*79
2024-07-08T02:24:19.2580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,333.25*7A
2024-07-08T02:24:20.2578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,333.30*74
2024-07-08T02:24:21.2576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,333.50*7F
2024-07-08T02:24:22.2573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,333.58*56
2024-07-08T02:24:23.2637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,333.49*78
2024-07-08T02:24:24.2568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,333.48*75
2024-07-08T02:24:25.2566225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,333.65*7D
2024-07-08T02:24:26.2563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,333.70*52
2024-07-08T02:24:27.2594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,333.58*5D
2024-07-08T02:24:28.2593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,333.58*77
2024-07-08T02:24:29.2589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,333.68*7B
2024-07-08T02:24:30.2611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,333.65*7E
2024-07-08T02:24:31.2665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,333.69*76
2024-07-08T02:24:32.2640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,333.95*5A
2024-07-08T02:24:33.2637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,334.07*50
2024-07-08T02:24:34.2635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,333.92*74
2024-07-08T02:24:35.2634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,333.64*7F
2024-07-08T02:24:36.2632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,333.36*78
2024-07-08T02:24:37.2629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,333.27*77
2024-07-08T02:24:38.2626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,333.23*77
2024-07-08T02:24:39.2625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,333.07*79
2024-07-08T02:24:40.2622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,332.94*76
2024-07-08T02:24:41.2620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,333.09*76
2024-07-08T02:24:42.2619155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,333.39*51
2024-07-08T02:24:43.2616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,333.46*52
2024-07-08T02:24:44.2643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,333.32*57
2024-07-08T02:24:45.2640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,333.43*78
2024-07-08T02:24:46.2668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,333.77*72
2024-07-08T02:24:47.2665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,333.83*5A
2024-07-08T02:24:48.2664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,333.52*73
2024-07-08T02:24:49.2662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,333.17*51
2024-07-08T02:24:50.2659654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,332.98*55
2024-07-08T02:24:51.2681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,332.85*51
2024-07-08T02:24:52.2679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,332.59*76
2024-07-08T02:24:53.2723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,332.36*78
2024-07-08T02:24:54.2675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,332.33*7C
2024-07-08T02:24:55.2673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,332.45*5F
2024-07-08T02:24:56.2671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,332.64*54
2024-07-08T02:24:57.2669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,332.71*57
2024-07-08T02:24:58.2667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,332.56*7C
2024-07-08T02:24:59.2664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,332.53*73
2024-07-08T02:25:00.2663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,332.91*7D
2024-07-08T02:25:01.2660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,333.32*58
2024-07-08T02:25:02.2659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,333.39*53
2024-07-08T02:25:03.2657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,333.15*52
2024-07-08T02:25:04.2655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.28,333.02*76
2024-07-08T02:25:05.2653181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,333.05*77
2024-07-08T02:25:06.2651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,333.04*7C
2024-07-08T02:25:07.2648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,332.93*57
2024-07-08T02:25:08.2647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,332.80*5A
2024-07-08T02:25:09.2645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,332.65*71
2024-07-08T02:25:10.2643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,332.58*7E
2024-07-08T02:25:11.2621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,332.59*5D
2024-07-08T02:25:12.2621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,332.57*5D
2024-07-08T02:25:13.2619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,332.55*58
2024-07-08T02:25:14.2616739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,332.70*74
2024-07-08T02:25:15.2614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,332.98*7D
2024-07-08T02:25:16.2612900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,333.21*7D
2024-07-08T02:25:17.2669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,333.21*78
2024-07-08T02:25:18.2667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,333.01*79
2024-07-08T02:25:19.2665498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,332.90*7B
2024-07-08T02:25:20.2605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,332.88*74
2024-07-08T02:25:21.2602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,332.82*71
2024-07-08T02:25:22.2628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,332.76*5C
2024-07-08T02:25:23.2626047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,332.65*58
2024-07-08T02:25:24.2623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,332.51*5C
2024-07-08T02:25:25.2622343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,332.48*58
2024-07-08T02:25:26.2619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,332.69*54
2024-07-08T02:25:27.2617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,333.01*56
2024-07-08T02:25:28.2616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,333.27*57
2024-07-08T02:25:29.2613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,333.45*78
2024-07-08T02:25:30.2611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,333.55*77
2024-07-08T02:25:31.2610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,333.56*79
2024-07-08T02:25:32.2608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,333.61*74
2024-07-08T02:25:33.2606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,333.70*78
2024-07-08T02:25:34.2604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,333.60*74
2024-07-08T02:25:35.2656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,333.33*70
2024-07-08T02:25:36.2697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,333.16*78
2024-07-08T02:25:37.2558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,333.21*7F
2024-07-08T02:25:38.2556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,333.39*55
2024-07-08T02:25:39.2554290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,333.63*5A
2024-07-08T02:25:40.2552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,333.87*59
2024-07-08T02:25:41.2550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,333.99*52
2024-07-08T02:25:42.2548350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,334.04*59
2024-07-08T02:25:43.2546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,334.12*55
2024-07-08T02:25:44.2543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,334.11*51
2024-07-08T02:25:45.2542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,334.13*56
2024-07-08T02:25:46.2547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,334.33*55
2024-07-08T02:25:47.2694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,334.41*7F
2024-07-08T02:25:48.2692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,334.10*77
2024-07-08T02:25:49.2690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,333.79*7F
2024-07-08T02:25:50.2688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,333.84*72
2024-07-08T02:25:51.2686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,333.99*56
2024-07-08T02:25:52.2684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,333.99*52
2024-07-08T02:25:53.2681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,333.90*70
2024-07-08T02:25:54.2708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,333.77*71
2024-07-08T02:25:55.2678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,333.75*73
2024-07-08T02:25:56.2676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,333.83*51
2024-07-08T02:25:57.2674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,333.81*5D
2024-07-08T02:25:58.2672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,333.73*57
2024-07-08T02:25:59.2671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,333.75*50
2024-07-08T02:26:00.2668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,333.77*5E
2024-07-08T02:26:01.2667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,333.75*5E
2024-07-08T02:26:02.2665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,333.70*74
2024-07-08T02:26:03.2710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,333.62*7B
2024-07-08T02:26:04.2578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,333.54*76
2024-07-08T02:26:05.2575250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,333.49*7E
2024-07-08T02:26:06.2573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,333.41*7E
2024-07-08T02:26:07.2628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,333.23*74
2024-07-08T02:26:08.2626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,333.02*7E
2024-07-08T02:26:09.2625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,332.80*7D
2024-07-08T02:26:10.2622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,332.80*73
2024-07-08T02:26:11.2620894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,332.95*5D
2024-07-08T02:26:12.2619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,332.92*59
2024-07-08T02:26:13.2616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,332.85*58
2024-07-08T02:26:14.2615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,332.97*50
2024-07-08T02:26:15.2649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,333.11*58
2024-07-08T02:26:16.2646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,333.16*59
2024-07-08T02:26:17.2645111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,333.20*53
2024-07-08T02:26:18.2643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,333.20*57
2024-07-08T02:26:19.2641556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,333.16*74
2024-07-08T02:26:20.2639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,333.13*75
2024-07-08T02:26:21.2658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,332.98*75
2024-07-08T02:26:22.2656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,332.70*7E
2024-07-08T02:26:23.2654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,332.48*7A
2024-07-08T02:26:24.2652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,332.47*71
2024-07-08T02:26:25.2650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,332.51*7E
2024-07-08T02:26:26.2648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,332.41*7B
2024-07-08T02:26:27.2646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,332.38*77
2024-07-08T02:26:28.2645005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,332.57*7A
2024-07-08T02:26:29.2643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,332.84*59
2024-07-08T02:26:30.2640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,333.06*51
2024-07-08T02:26:31.2638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,333.29*59
2024-07-08T02:26:32.2637374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,333.47*59
2024-07-08T02:26:33.2634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,333.49*77
2024-07-08T02:26:34.2687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,333.36*79
2024-07-08T02:26:35.2685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,333.13*73
2024-07-08T02:26:36.2683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,333.00*7B
2024-07-08T02:26:37.2681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,333.05*7A
2024-07-08T02:26:38.2679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,333.12*7D
2024-07-08T02:26:39.2677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,333.06*78
2024-07-08T02:26:40.2675369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,332.91*78
2024-07-08T02:26:41.2568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,332.93*74
2024-07-08T02:26:42.2566747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,333.09*73
2024-07-08T02:26:43.2565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,333.23*58
2024-07-08T02:26:44.2562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,333.31*59
2024-07-08T02:26:45.2561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,333.41*55
2024-07-08T02:26:46.2603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,333.52*56
2024-07-08T02:26:47.2602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,333.55*57
2024-07-08T02:26:48.2599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,333.55*50
2024-07-08T02:26:49.2597803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,333.51*52
2024-07-08T02:26:50.2595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,333.50*71
2024-07-08T02:26:51.2594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,333.54*76
2024-07-08T02:26:52.2591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,333.52*71
2024-07-08T02:26:53.2590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,333.34*7B
2024-07-08T02:26:54.2588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,333.23*7E
2024-07-08T02:26:55.2585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,333.25*7F
2024-07-08T02:26:56.2583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,333.21*70
2024-07-08T02:26:57.2582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,333.14*74
2024-07-08T02:26:58.2579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,333.29*74
2024-07-08T02:26:59.2578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,333.48*5F
2024-07-08T02:27:00.2575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,333.47*54
2024-07-08T02:27:01.2574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,333.40*52
2024-07-08T02:27:02.2573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,333.40*52
2024-07-08T02:27:03.2570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,333.54*5D
2024-07-08T02:27:04.2604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,333.65*51
2024-07-08T02:27:05.2602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,333.74*79
2024-07-08T02:27:06.2600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,333.81*70
2024-07-08T02:27:07.2598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,333.71*74
2024-07-08T02:27:08.2656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,333.55*7A
2024-07-08T02:27:09.2701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,333.43*79
2024-07-08T02:27:10.2653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,333.40*75
2024-07-08T02:27:11.2674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,333.37*5B
2024-07-08T02:27:12.2549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,333.25*52
2024-07-08T02:27:13.2548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,333.13*51
2024-07-08T02:27:14.2546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,333.22*58
2024-07-08T02:27:15.2544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,333.38*5E
2024-07-08T02:27:16.2699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,333.45*53
2024-07-08T02:27:17.2696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,333.51*52
2024-07-08T02:27:18.2694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,333.61*7B
2024-07-08T02:27:19.2692844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,333.70*78
2024-07-08T02:27:20.2690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,333.74*71
2024-07-08T02:27:21.2688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,333.62*78
2024-07-08T02:27:22.2687262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,333.42*7F
2024-07-08T02:27:23.2584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,333.32*7D
2024-07-08T02:27:24.2582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,333.25*74
2024-07-08T02:27:25.2580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,333.12*5D
2024-07-08T02:27:26.2578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,333.04*50
2024-07-08T02:27:27.2576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,333.01*52
2024-07-08T02:27:28.2574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,332.97*7A
2024-07-08T02:27:29.2572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,332.90*7A
2024-07-08T02:27:30.2601119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,332.89*5B
2024-07-08T02:27:31.2598714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,332.97*5C
2024-07-08T02:27:32.2596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,333.12*5B
2024-07-08T02:27:33.2622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,333.26*52
2024-07-08T02:27:34.2620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,333.33*75
2024-07-08T02:27:35.2619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,333.30*73
2024-07-08T02:27:36.2616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,333.20*7A
2024-07-08T02:27:37.2615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,332.98*7B
2024-07-08T02:27:38.2632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,332.69*72
2024-07-08T02:27:39.2630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,332.62*78
2024-07-08T02:27:40.2629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,332.75*7A
2024-07-08T02:27:41.2626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,332.87*57
2024-07-08T02:27:42.2665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,332.85*58
2024-07-08T02:27:43.2664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,332.76*70
2024-07-08T02:27:44.2684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,332.78*70
2024-07-08T02:27:45.2662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,332.91*57
2024-07-08T02:27:46.2659890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,333.06*54
2024-07-08T02:27:47.2657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,333.17*57
2024-07-08T02:27:48.2655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,333.24*77
2024-07-08T02:27:49.2653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,333.18*74
2024-07-08T02:27:50.2652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,333.00*72
2024-07-08T02:27:51.2694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,332.85*76
2024-07-08T02:27:52.2692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,332.86*7C
2024-07-08T02:27:53.2690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,332.85*52
2024-07-08T02:27:54.2688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,332.78*57
2024-07-08T02:27:55.2686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,332.89*52
2024-07-08T02:27:56.2684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,333.02*57
2024-07-08T02:27:57.2682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,332.95*5A
2024-07-08T02:27:58.2681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,332.93*79
2024-07-08T02:27:59.2679511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,333.19*5A
2024-07-08T02:28:00.2676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,333.45*56
2024-07-08T02:28:01.2675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,333.49*76
2024-07-08T02:28:02.2573132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,333.44*79
2024-07-08T02:28:03.2571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,333.43*75
2024-07-08T02:28:04.2568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,333.41*7D
2024-07-08T02:28:05.2567017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,333.33*7D
2024-07-08T02:28:06.2565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,333.16*7E
2024-07-08T02:28:07.2618737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,332.95*5F
2024-07-08T02:28:08.2616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,332.74*7F
2024-07-08T02:28:09.2614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,332.68*58
2024-07-08T02:28:10.2670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,332.71*50
2024-07-08T02:28:11.2668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,332.82*5F
2024-07-08T02:28:12.2665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,333.06*55
2024-07-08T02:28:13.2664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,333.31*54
2024-07-08T02:28:14.2571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,333.47*55
2024-07-08T02:28:15.2569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,333.48*72
2024-07-08T02:28:16.2568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,333.35*75
2024-07-08T02:28:17.2565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,333.26*74
2024-07-08T02:28:18.2597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,333.29*73
2024-07-08T02:28:19.2595815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,333.24*7A
2024-07-08T02:28:20.2593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,333.03*7A
2024-07-08T02:28:21.2591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,332.86*7A
2024-07-08T02:28:22.2589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,332.93*74
2024-07-08T02:28:23.2587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,333.04*72
2024-07-08T02:28:24.2585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,333.06*77
2024-07-08T02:28:25.2583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,333.09*77
2024-07-08T02:28:26.2581711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,333.10*79
2024-07-08T02:28:27.2579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,333.02*7B
2024-07-08T02:28:28.2577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,332.90*76
2024-07-08T02:28:29.2576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,333.00*5F
2024-07-08T02:28:30.2574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,333.16*5A
2024-07-08T02:28:31.2572040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,333.09*5E
2024-07-08T02:28:32.2570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,332.89*7C
2024-07-08T02:28:33.2588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,332.73*7D
2024-07-08T02:28:34.2587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,332.78*76
2024-07-08T02:28:35.2584657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,332.96*50
2024-07-08T02:28:36.2582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,332.99*55
2024-07-08T02:28:37.2580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,332.97*78
2024-07-08T02:28:38.2578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,332.99*7B
2024-07-08T02:28:39.2577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,332.87*75
2024-07-08T02:28:40.2574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,332.59*7E
2024-07-08T02:28:41.2573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,332.49*73
2024-07-08T02:28:42.2571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,332.60*51
2024-07-08T02:28:43.2570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,332.69*5A
2024-07-08T02:28:44.2610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,332.63*7C
2024-07-08T02:28:45.2607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,332.51*70
2024-07-08T02:28:46.2705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,332.56*7C
2024-07-08T02:28:47.2574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,332.81*56
2024-07-08T02:28:48.2572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,332.99*51
2024-07-08T02:28:49.2570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,332.96*76
2024-07-08T02:28:50.2590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,332.87*7D
2024-07-08T02:28:51.2588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,333.04*7F
2024-07-08T02:28:52.2587650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,333.36*51
2024-07-08T02:28:53.2584814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,333.39*51
2024-07-08T02:28:54.2581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,333.24*7D
2024-07-08T02:28:55.2582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,333.12*74
2024-07-08T02:28:56.2579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,333.02*7E
2024-07-08T02:28:57.2576871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,332.96*7F
2024-07-08T02:28:58.2575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,333.05*55
2024-07-08T02:28:59.2573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,333.20*52
2024-07-08T02:29:00.2571527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,333.29*59
2024-07-08T02:29:01.2725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,333.39*77
2024-07-08T02:29:02.2722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,333.55*79
2024-07-08T02:29:03.2721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,333.65*7F
2024-07-08T02:29:04.2719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,333.54*73
2024-07-08T02:29:05.2561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,333.39*73
2024-07-08T02:29:06.2559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,333.40*73
2024-07-08T02:29:07.2713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,333.40*7D
2024-07-08T02:29:08.2571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,333.15*79
2024-07-08T02:29:09.2709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,332.87*71
2024-07-08T02:29:10.2707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,332.87*76
2024-07-08T02:29:11.2705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,333.07*5B
2024-07-08T02:29:12.2703717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,333.38*5D
2024-07-08T02:29:13.2700989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,333.58*55
2024-07-08T02:29:14.2699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,333.60*70
2024-07-08T02:29:15.2626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,333.70*7B
2024-07-08T02:29:16.2624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,333.92*78
2024-07-08T02:29:17.2621449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,333.94*71
2024-07-08T02:29:18.2675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,333.67*7C
2024-07-08T02:29:19.2567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,333.42*5A
2024-07-08T02:29:20.2602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,333.29*5F
2024-07-08T02:29:21.2600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,333.13*7D
2024-07-08T02:29:22.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,332.96*5B
2024-07-08T02:29:23.2596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,332.99*55
2024-07-08T02:29:24.2593337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,333.18*5F
2024-07-08T02:29:25.2592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,333.25*5D
2024-07-08T02:29:26.2632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,333.25*7E
2024-07-08T02:29:27.2629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,333.47*55
2024-07-08T02:29:28.2627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,333.82*5F
2024-07-08T02:29:29.2672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,333.95*50
2024-07-08T02:29:30.2671021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,333.89*7D
2024-07-08T02:29:31.2668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,333.77*78
2024-07-08T02:29:32.2702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,333.70*79
2024-07-08T02:29:33.2725285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,333.48*7A
2024-07-08T02:29:34.2566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,333.12*75
2024-07-08T02:29:35.2564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,332.93*77
2024-07-08T02:29:36.2593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,333.07*58
2024-07-08T02:29:37.2591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,333.26*5F
2024-07-08T02:29:38.2588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,333.22*50
2024-07-08T02:29:39.2588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,333.08*72
2024-07-08T02:29:40.2585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,333.10*75
2024-07-08T02:29:41.2583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,333.20*51
2024-07-08T02:29:42.2580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,333.40*55
2024-07-08T02:29:43.2579336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,333.57*5B
2024-07-08T02:29:44.2577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,333.60*7E
2024-07-08T02:29:45.2575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,333.54*78
2024-07-08T02:29:46.2809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,333.53*7E
2024-07-08T02:29:47.2651001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,333.39*76
2024-07-08T02:29:48.2649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,333.01*7C
2024-07-08T02:29:49.2647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,332.78*7D
2024-07-08T02:29:50.2644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,332.96*71
2024-07-08T02:29:51.2704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,333.21*59
2024-07-08T02:29:52.2704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,333.26*55
2024-07-08T02:29:53.2702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,333.22*7D
2024-07-08T02:29:54.2698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,333.19*76
2024-07-08T02:29:55.2698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,333.17*7D
2024-07-08T02:29:56.2696353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,333.19*53
2024-07-08T02:29:57.2695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,333.15*52
2024-07-08T02:29:58.2692038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,333.03*78
2024-07-08T02:29:59.2691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,332.92*77
2024-07-08T02:30:00.2689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,332.94*73
2024-07-08T02:30:01.2687901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,333.07*5A
2024-07-08T02:30:02.2685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,333.14*57
2024-07-08T02:30:03.2683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,333.13*76
2024-07-08T02:30:04.2681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,333.16*7D
2024-07-08T02:30:05.2720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,333.28*7A
2024-07-08T02:30:06.2562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,333.33*56
2024-07-08T02:30:07.2559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,333.17*50
2024-07-08T02:30:08.2714442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,332.91*72
2024-07-08T02:30:09.2712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,332.72*73
2024-07-08T02:30:10.2710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,332.70*7D
2024-07-08T02:30:11.2708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,332.79*51
2024-07-08T02:30:12.2706701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,332.97*5A
2024-07-08T02:30:13.2704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,333.20*53
2024-07-08T02:30:14.2617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,333.43*55
2024-07-08T02:30:15.2615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,333.61*7C
2024-07-08T02:30:16.2613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,333.74*78
2024-07-08T02:30:17.2611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,333.72*71
2024-07-08T02:30:18.2670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,333.52*7F
2024-07-08T02:30:19.2667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,333.41*50
2024-07-08T02:30:20.2666227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,333.31*51
2024-07-08T02:30:21.2664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,333.06*7C
2024-07-08T02:30:22.2662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,332.81*7A
2024-07-08T02:30:23.2694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,332.83*70
2024-07-08T02:30:24.2692934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,333.10*50
2024-07-08T02:30:25.2690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,333.38*5C
2024-07-08T02:30:26.2688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,333.62*57
2024-07-08T02:30:27.2686627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,333.88*56
2024-07-08T02:30:28.2684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,334.13*7A
2024-07-08T02:30:29.2682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,334.13*7D
2024-07-08T02:30:30.2680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,333.91*72
2024-07-08T02:30:31.2678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,333.64*52
2024-07-08T02:30:32.2676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,333.44*5C
2024-07-08T02:30:33.2674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,333.37*79
2024-07-08T02:30:34.2672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,333.40*72
2024-07-08T02:30:35.2670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,333.20*78
2024-07-08T02:30:36.2668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,332.99*7B
2024-07-08T02:30:37.2666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,333.02*74
2024-07-08T02:30:38.2725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,333.14*7C
2024-07-08T02:30:39.2588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,333.31*55
2024-07-08T02:30:40.2613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,333.54*59
2024-07-08T02:30:41.2665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,333.65*52
2024-07-08T02:30:42.2663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,333.63*77
2024-07-08T02:30:43.2661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,333.64*7A
2024-07-08T02:30:44.2659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,333.57*7F
2024-07-08T02:30:45.2656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,333.33*5D
2024-07-08T02:30:46.2655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,333.05*7A
2024-07-08T02:30:47.2653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,333.01*70
2024-07-08T02:30:48.2651369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,333.09*7E
2024-07-08T02:30:49.2649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,333.16*7C
2024-07-08T02:30:50.2647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,333.27*5C
2024-07-08T02:30:51.2644460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,333.41*56
2024-07-08T02:30:52.2643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,333.37*72
2024-07-08T02:30:53.2640580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,333.23*7C
2024-07-08T02:30:54.2636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,333.16*7E
2024-07-08T02:30:55.2636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,333.13*70
2024-07-08T02:30:56.2693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,333.06*7B
2024-07-08T02:30:57.2691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,332.95*73
2024-07-08T02:30:58.2690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,332.76*7E
2024-07-08T02:30:59.2686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,332.55*73
2024-07-08T02:31:00.2685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,332.52*7F
2024-07-08T02:31:01.2683436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,332.72*59
2024-07-08T02:31:02.2682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,332.91*58
2024-07-08T02:31:03.2699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,333.01*5A
2024-07-08T02:31:04.2695482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,333.08*57
2024-07-08T02:31:05.2694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,333.19*71
2024-07-08T02:31:06.2692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,333.36*77
2024-07-08T02:31:07.2689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,333.44*77
2024-07-08T02:31:08.2687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,333.38*77
2024-07-08T02:31:09.2685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,333.20*57
2024-07-08T02:31:10.2683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,332.91*76
2024-07-08T02:31:11.2713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,332.67*77
2024-07-08T02:31:12.2624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,332.62*70
2024-07-08T02:31:13.2622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,332.73*56
2024-07-08T02:31:14.2620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,332.84*5D
2024-07-08T02:31:15.2619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,332.96*55
2024-07-08T02:31:16.2616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,333.14*7E
2024-07-08T02:31:17.2614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,333.32*71
2024-07-08T02:31:18.2612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,333.45*55
2024-07-08T02:31:19.2610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,333.53*5D
2024-07-08T02:31:20.2608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,333.42*5D
2024-07-08T02:31:21.2606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,333.26*72
2024-07-08T02:31:22.2605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,333.36*76
2024-07-08T02:31:23.2602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,333.50*79
2024-07-08T02:31:24.2600888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,333.35*7E
2024-07-08T02:31:25.2598879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,333.07*70
2024-07-08T02:31:26.2597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,333.05*7D
2024-07-08T02:31:27.2631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,333.13*7B
2024-07-08T02:31:28.2629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,333.03*7F
2024-07-08T02:31:29.2665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,332.82*51
2024-07-08T02:31:30.2663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,332.61*7D
2024-07-08T02:31:31.2661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,332.55*77
2024-07-08T02:31:32.2659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,332.65*53
2024-07-08T02:31:33.2657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,332.78*58
2024-07-08T02:31:34.2655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,332.87*59
2024-07-08T02:31:35.2653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,332.93*52
2024-07-08T02:31:36.2652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,333.07*5E
2024-07-08T02:31:37.2649796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,333.20*74
2024-07-08T02:31:38.2647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,333.29*71
2024-07-08T02:31:39.2645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,333.32*7D
2024-07-08T02:31:40.2643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,333.22*78
2024-07-08T02:31:41.2701788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,332.98*71
2024-07-08T02:31:42.2699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,332.74*77
2024-07-08T02:31:43.2724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,332.64*7A
2024-07-08T02:31:44.2722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,332.67*79
2024-07-08T02:31:45.2564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,332.69*5D
2024-07-08T02:31:46.2562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,332.70*5D
2024-07-08T02:31:47.2717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,332.80*7E
2024-07-08T02:31:48.2768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,332.90*70
2024-07-08T02:31:49.2576074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,333.09*53
2024-07-08T02:31:50.2574547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,333.34*5B
2024-07-08T02:31:51.2572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,333.55*5E
2024-07-08T02:31:52.2726449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,333.73*7B
2024-07-08T02:31:53.2723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,333.84*7E
2024-07-08T02:31:54.2722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,333.85*70
2024-07-08T02:31:55.2720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,333.81*71
2024-07-08T02:31:56.2718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,333.78*74
2024-07-08T02:31:57.2716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,333.74*76
2024-07-08T02:31:58.2714638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,333.67*76
2024-07-08T02:31:59.2713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,333.55*75
2024-07-08T02:32:00.2711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,333.38*7E
2024-07-08T02:32:01.2709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,333.23*76
2024-07-08T02:32:02.2707740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,333.22*74
2024-07-08T02:32:03.2705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,333.34*5F
2024-07-08T02:32:04.2703674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,333.39*57
2024-07-08T02:32:05.2701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,333.46*56
2024-07-08T02:32:06.2699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,333.67*76
2024-07-08T02:32:07.2581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,333.91*5E
2024-07-08T02:32:08.2579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,333.97*5B
2024-07-08T02:32:09.2734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,333.90*70
2024-07-08T02:32:10.2732176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,333.95*70
2024-07-08T02:32:11.2594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,334.10*7A
2024-07-08T02:32:12.2591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,334.02*52
2024-07-08T02:32:13.2567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,333.66*50
2024-07-08T02:32:14.2721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,333.22*7F
2024-07-08T02:32:15.2720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,333.00*75
2024-07-08T02:32:16.2717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,333.07*7D
2024-07-08T02:32:17.2596398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,333.21*5C
2024-07-08T02:32:18.2594086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,333.26*54
2024-07-08T02:32:19.2592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,333.27*76
2024-07-08T02:32:20.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,333.32*7A
2024-07-08T02:32:21.2589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,333.48*7E
2024-07-08T02:32:22.2585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,333.56*5A
2024-07-08T02:32:23.2584556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,333.40*7A
2024-07-08T02:32:24.2739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,333.28*78
2024-07-08T02:32:25.2737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,333.30*76
2024-07-08T02:32:26.2578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,333.34*5F
2024-07-08T02:32:27.2576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,333.25*57
2024-07-08T02:32:28.2574293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,333.09*7F
2024-07-08T02:32:29.2729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,333.00*71
2024-07-08T02:32:30.2727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,332.99*78
2024-07-08T02:32:31.2568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,332.99*55
2024-07-08T02:32:32.2565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,333.05*5B
2024-07-08T02:32:33.2720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,333.07*70
2024-07-08T02:32:34.2718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,332.89*71
2024-07-08T02:32:35.2716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,332.65*77
2024-07-08T02:32:36.2714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,332.66*76
2024-07-08T02:32:37.2579837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,332.87*50
2024-07-08T02:32:38.2578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,333.00*50
2024-07-08T02:32:39.2577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,332.95*5F
2024-07-08T02:32:40.2730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,332.76*7D
2024-07-08T02:32:41.2729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,332.68*7F
2024-07-08T02:32:42.2725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,332.82*77
2024-07-08T02:32:43.2568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,333.01*51
2024-07-08T02:32:44.2566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,333.06*5C
2024-07-08T02:32:45.2608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,332.92*75
2024-07-08T02:32:46.2606844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,332.81*7C
2024-07-08T02:32:47.2604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,332.83*73
2024-07-08T02:32:48.2625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,332.77*5D
2024-07-08T02:32:49.2652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,332.68*5F
2024-07-08T02:32:50.2651291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,332.70*56
2024-07-08T02:32:51.2649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,332.71*75
2024-07-08T02:32:52.2646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,332.63*7B
2024-07-08T02:32:53.2645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,332.58*7E
2024-07-08T02:32:54.2643981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,332.65*7C
2024-07-08T02:32:55.2641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,332.86*5D
2024-07-08T02:32:56.2639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,333.00*53
2024-07-08T02:32:57.2636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,332.86*7F
2024-07-08T02:32:58.2635257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,332.67*78
2024-07-08T02:32:59.2634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,332.59*79
2024-07-08T02:33:00.2631473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,332.55*76
2024-07-08T02:33:01.2629377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,332.52*76
2024-07-08T02:33:02.2626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,332.59*51
2024-07-08T02:33:03.2625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,332.68*5B
2024-07-08T02:33:04.2623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,332.66*7F
2024-07-08T02:33:05.2621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,332.61*72
2024-07-08T02:33:06.2618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,332.62*7E
2024-07-08T02:33:07.2617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,332.74*78
2024-07-08T02:33:08.2616354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,332.92*77
2024-07-08T02:33:09.2638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,332.98*71
2024-07-08T02:33:10.2637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,332.96*76
2024-07-08T02:33:11.2634392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,332.97*7D
2024-07-08T02:33:12.2632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,332.99*7E
2024-07-08T02:33:13.2630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,332.95*77
2024-07-08T02:33:14.2628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,332.84*71
2024-07-08T02:33:15.2625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,332.77*76
2024-07-08T02:33:16.2624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,332.70*78
2024-07-08T02:33:17.2657510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,332.67*7F
2024-07-08T02:33:18.2655203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,332.78*78
2024-07-08T02:33:19.2567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,332.98*56
2024-07-08T02:33:20.2586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,333.12*52
2024-07-08T02:33:21.2651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,333.04*7D
2024-07-08T02:33:22.2649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,332.90*7A
2024-07-08T02:33:23.2647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,332.95*7F
2024-07-08T02:33:24.2646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,333.12*53
2024-07-08T02:33:25.2644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,333.19*58
2024-07-08T02:33:26.2667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,333.03*7E
2024-07-08T02:33:27.2665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,332.82*7A
2024-07-08T02:33:28.2663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,332.75*7B
2024-07-08T02:33:29.2662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,332.85*56
2024-07-08T02:33:30.2660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,332.93*52
2024-07-08T02:33:31.2658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,332.91*5F
2024-07-08T02:33:32.2656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,332.94*75
2024-07-08T02:33:33.2653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,333.22*74
2024-07-08T02:33:34.2651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,333.67*5B
2024-07-08T02:33:35.2650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,333.93*5C
2024-07-08T02:33:36.2648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,333.86*58
2024-07-08T02:33:37.2646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,333.76*70
2024-07-08T02:33:38.2644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,333.75*75
2024-07-08T02:33:39.2642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,333.68*77
2024-07-08T02:33:40.2640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,333.55*5A
2024-07-08T02:33:41.2638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,333.36*79
2024-07-08T02:33:42.2636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,333.03*73
2024-07-08T02:33:43.2634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,332.84*7F
2024-07-08T02:33:44.2632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,332.99*72
2024-07-08T02:33:45.2630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,333.19*53
2024-07-08T02:33:46.2628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,333.19*50
2024-07-08T02:33:47.2626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,333.18*75
2024-07-08T02:33:48.2624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,333.25*7B
2024-07-08T02:33:49.2622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,333.33*53
2024-07-08T02:33:50.2620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,333.55*52
2024-07-08T02:33:51.2668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,333.79*5B
2024-07-08T02:33:52.2667226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,333.77*5D
2024-07-08T02:33:53.2665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,333.65*7E
2024-07-08T02:33:54.2663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,333.64*7C
2024-07-08T02:33:55.2659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,333.59*78
2024-07-08T02:33:56.2659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,333.33*7C
2024-07-08T02:33:57.2657087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,333.01*7B
2024-07-08T02:33:58.2693596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,332.93*73
2024-07-08T02:33:59.2690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,333.08*72
2024-07-08T02:34:00.2690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,333.13*59
2024-07-08T02:34:01.2687768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,333.06*54
2024-07-08T02:34:02.2684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,333.12*77
2024-07-08T02:34:03.2683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,333.34*7F
2024-07-08T02:34:04.2708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,333.55*53
2024-07-08T02:34:05.2614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,333.56*59
2024-07-08T02:34:06.2612104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,333.53*57
2024-07-08T02:34:07.2610575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,333.53*72
2024-07-08T02:34:08.2608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,333.54*78
2024-07-08T02:34:09.2631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,333.53*7A
2024-07-08T02:34:10.2630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,333.43*7D
2024-07-08T02:34:11.2627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,333.23*74
2024-07-08T02:34:12.2624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,333.08*7A
2024-07-08T02:34:13.2623011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,333.07*79
2024-07-08T02:34:14.2658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,333.05*50
2024-07-08T02:34:15.2687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,332.95*5F
2024-07-08T02:34:16.2685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,332.78*54
2024-07-08T02:34:17.2683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,332.73*77
2024-07-08T02:34:18.2681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,332.87*5F
2024-07-08T02:34:19.2679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,333.14*58
2024-07-08T02:34:20.2677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,333.41*58
2024-07-08T02:34:21.2816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,333.58*5E
2024-07-08T02:34:22.2726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,333.62*76
2024-07-08T02:34:23.2724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,333.46*79
2024-07-08T02:34:24.2723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,333.27*7E
2024-07-08T02:34:25.2745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,333.31*7F
2024-07-08T02:34:26.2588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,333.41*56
2024-07-08T02:34:27.2587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,333.26*7C
2024-07-08T02:34:28.2741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,332.94*70
2024-07-08T02:34:29.2739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,332.92*7E
2024-07-08T02:34:30.2598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,333.19*53
2024-07-08T02:34:31.2638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,333.43*5A
2024-07-08T02:34:32.2635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,333.57*53
2024-07-08T02:34:33.2633731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,333.68*7B
2024-07-08T02:34:34.2631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,333.63*75
2024-07-08T02:34:35.2629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,333.37*7C
2024-07-08T02:34:36.2628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,333.20*79
2024-07-08T02:34:37.2625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,333.28*5B
2024-07-08T02:34:38.2623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,333.35*54
2024-07-08T02:34:39.2621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,333.27*53
2024-07-08T02:34:40.2619821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,333.17*79
2024-07-08T02:34:41.2618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,333.20*73
2024-07-08T02:34:42.2615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,333.30*71
2024-07-08T02:34:43.2613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,333.42*5F
2024-07-08T02:34:44.2611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,333.55*53
2024-07-08T02:34:45.2610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,333.55*7C
2024-07-08T02:34:46.2608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,333.49*78
2024-07-08T02:34:47.2605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,333.50*77
2024-07-08T02:34:48.2603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,333.40*7E
2024-07-08T02:34:49.2601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,333.16*75
2024-07-08T02:34:50.2599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,333.09*71
2024-07-08T02:34:51.2597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,333.20*58
2024-07-08T02:34:52.2596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,333.32*55
2024-07-08T02:34:53.2592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,333.31*53
2024-07-08T02:34:54.2592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,333.23*79
2024-07-08T02:34:55.2746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,333.20*79
2024-07-08T02:34:56.2587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,333.21*5B
2024-07-08T02:34:57.2618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,333.24*55
2024-07-08T02:34:58.2616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,333.25*5C
2024-07-08T02:34:59.2614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,333.25*7C
2024-07-08T02:35:00.2612699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,333.28*7A
2024-07-08T02:35:01.2611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,333.32*7D
2024-07-08T02:35:02.2608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,333.28*78
2024-07-08T02:35:03.2606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,333.26*7F
2024-07-08T02:35:04.2605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,333.23*7B
2024-07-08T02:35:05.2602819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,333.16*70
2024-07-08T02:35:06.2637573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,333.12*74
2024-07-08T02:35:07.2635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,333.14*7C
2024-07-08T02:35:08.2676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,333.12*53
2024-07-08T02:35:09.2714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,333.04*53
2024-07-08T02:35:10.2730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,332.99*5D
2024-07-08T02:35:11.2729325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,332.96*54
2024-07-08T02:35:12.2728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,332.87*58
2024-07-08T02:35:13.2606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,332.83*5F
2024-07-08T02:35:14.2603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,332.94*55
2024-07-08T02:35:15.2601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,333.09*53
2024-07-08T02:35:16.2599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,333.08*70
2024-07-08T02:35:17.2639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,333.04*7B
2024-07-08T02:35:18.2638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,333.14*79
2024-07-08T02:35:19.2635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,333.13*78
2024-07-08T02:35:20.2633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,332.98*70
2024-07-08T02:35:21.2631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,332.93*7F
2024-07-08T02:35:22.2629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,332.97*76
2024-07-08T02:35:23.2628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,332.86*7D
2024-07-08T02:35:24.2626328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,332.71*72
2024-07-08T02:35:25.2623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,332.65*77
2024-07-08T02:35:26.2644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,332.61*50
2024-07-08T02:35:27.2723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,332.69*5D
2024-07-08T02:35:28.2721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,332.82*54
2024-07-08T02:35:29.2719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,332.88*77
2024-07-08T02:35:30.2605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,332.97*76
2024-07-08T02:35:31.2603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,333.16*78
2024-07-08T02:35:32.2601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,333.33*72
2024-07-08T02:35:33.2755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,333.32*75
2024-07-08T02:35:34.2622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,333.18*78
2024-07-08T02:35:35.2621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,333.00*7E
2024-07-08T02:35:36.2619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,332.87*7C
2024-07-08T02:35:37.2617391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,332.85*55
2024-07-08T02:35:38.2690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,332.94*5D
2024-07-08T02:35:39.2656069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,333.07*55
2024-07-08T02:35:40.2696850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,333.22*5E
2024-07-08T02:35:41.2695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,333.39*70
2024-07-08T02:35:42.2692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,333.46*76
2024-07-08T02:35:43.2690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,333.47*73
2024-07-08T02:35:44.2743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,333.51*79
2024-07-08T02:35:45.2604566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,333.47*73
2024-07-08T02:35:46.2640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,333.37*77
2024-07-08T02:35:47.2600345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,333.33*7E
2024-07-08T02:35:48.2598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,333.29*7B
2024-07-08T02:35:49.2596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,333.12*55
2024-07-08T02:35:50.2652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,332.99*5C
2024-07-08T02:35:51.2650309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,333.11*54
2024-07-08T02:35:52.2648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,333.42*5F
2024-07-08T02:35:53.2646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,333.71*5D
2024-07-08T02:35:54.2643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,333.90*59
2024-07-08T02:35:55.2641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,333.90*75
2024-07-08T02:35:56.2640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,333.71*79
2024-07-08T02:35:57.2639014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,333.54*73
2024-07-08T02:35:58.2636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,333.56*7F
2024-07-08T02:35:59.2669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,333.62*57
2024-07-08T02:36:00.2715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,333.49*53
2024-07-08T02:36:01.2715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,333.25*7A
2024-07-08T02:36:02.2715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,333.14*7D
2024-07-08T02:36:03.2715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,333.24*74
2024-07-08T02:36:04.2714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,333.47*53
2024-07-08T02:36:05.2714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,333.75*52
2024-07-08T02:36:06.2713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,334.15*56
2024-07-08T02:36:07.2713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,334.66*57
2024-07-08T02:36:08.2712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,335.03*59
2024-07-08T02:36:09.2712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,335.23*76
2024-07-08T02:36:10.2747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,335.39*7C
2024-07-08T02:36:11.2745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,335.71*74
2024-07-08T02:36:12.2745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,336.18*75
2024-07-08T02:36:13.2744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,336.64*59
2024-07-08T02:36:14.2743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,337.03*57
2024-07-08T02:36:15.2742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,337.35*7B
2024-07-08T02:36:16.2741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,337.69*7D
2024-07-08T02:36:17.2740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,338.07*74
2024-07-08T02:36:18.2738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,338.39*74
2024-07-08T02:36:19.2737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,338.63*56
2024-07-08T02:36:20.2736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,338.90*54
2024-07-08T02:36:21.2735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,339.22*55
2024-07-08T02:36:22.2732517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,339.46*59
2024-07-08T02:36:23.2731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,339.74*5C
2024-07-08T02:36:24.2809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,340.20*50
2024-07-08T02:36:25.2728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,340.67*55
2024-07-08T02:36:26.2726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,340.88*5A
2024-07-08T02:36:27.2768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,340.87*72
2024-07-08T02:36:28.2766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,340.94*70
2024-07-08T02:36:29.2765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,341.22*7F
2024-07-08T02:36:30.2649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,341.50*57
2024-07-08T02:36:31.2647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,341.67*54
2024-07-08T02:36:32.2645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,341.90*5B
2024-07-08T02:36:33.2645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,342.17*76
2024-07-08T02:36:34.2642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,342.43*55
2024-07-08T02:36:35.2641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,342.63*5B
2024-07-08T02:36:36.2639376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,342.78*58
2024-07-08T02:36:37.2794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,342.97*78
2024-07-08T02:36:38.2791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,343.20*75
2024-07-08T02:36:39.2790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,343.36*7D
2024-07-08T02:36:40.2789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,343.46*71
2024-07-08T02:36:41.2786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,343.70*75
2024-07-08T02:36:42.2708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,343.96*73
2024-07-08T02:36:43.2706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,344.10*51
2024-07-08T02:36:44.2705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,344.24*52
2024-07-08T02:36:45.2702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,344.49*5D
2024-07-08T02:36:46.2701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,344.60*70
2024-07-08T02:36:47.2699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,344.48*74
2024-07-08T02:36:48.2772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,344.48*78
2024-07-08T02:36:49.2637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,344.78*5E
2024-07-08T02:36:50.2636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,345.18*52
2024-07-08T02:36:51.2634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,345.52*51
2024-07-08T02:36:52.2631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,345.77*5F
2024-07-08T02:36:53.2786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,345.86*72
2024-07-08T02:36:54.2785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,345.80*7B
2024-07-08T02:36:55.2782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,345.84*78
2024-07-08T02:36:56.2781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,346.07*50
2024-07-08T02:36:57.2623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,346.27*58
2024-07-08T02:36:58.2621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,346.22*78
2024-07-08T02:36:59.2775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,346.08*5A
2024-07-08T02:37:00.2773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,346.08*73
2024-07-08T02:37:01.2771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,346.21*72
2024-07-08T02:37:02.2804593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,346.37*78
2024-07-08T02:37:03.2766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,346.44*55
2024-07-08T02:37:04.2642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,346.47*5A
2024-07-08T02:37:05.2641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,346.57*79
2024-07-08T02:37:06.2794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,346.76*7A
2024-07-08T02:37:07.2792967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,346.83*7F
2024-07-08T02:37:08.2635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,346.61*76
2024-07-08T02:37:09.2632692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,346.30*51
2024-07-08T02:37:10.2786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,346.35*54
2024-07-08T02:37:11.2629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,346.69*59
2024-07-08T02:37:12.2627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,346.92*5C
2024-07-08T02:37:13.2781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,346.93*72
2024-07-08T02:37:14.2779490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,346.82*75
2024-07-08T02:37:15.2777469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,346.86*7A
2024-07-08T02:37:16.2661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,347.09*7F
2024-07-08T02:37:17.2659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,347.22*56
2024-07-08T02:37:18.2656715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,347.09*75
2024-07-08T02:37:19.2655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,346.89*7B
2024-07-08T02:37:20.2653052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,346.90*74
2024-07-08T02:37:21.2635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,347.21*5A
2024-07-08T02:37:22.2633520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,347.53*57
2024-07-08T02:37:23.2632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,347.47*57
2024-07-08T02:37:24.2805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,347.15*7C
2024-07-08T02:37:25.2783787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,347.08*7F
2024-07-08T02:37:26.2662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,347.32*7F
2024-07-08T02:37:27.2661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,347.56*57
2024-07-08T02:37:28.2677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,347.67*56
2024-07-08T02:37:29.2657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,347.54*56
2024-07-08T02:37:30.2654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,347.27*73
2024-07-08T02:37:31.2653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,347.13*71
2024-07-08T02:37:32.2651653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,347.24*5B
2024-07-08T02:37:33.2671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,347.49*50
2024-07-08T02:37:34.2669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,347.61*53
2024-07-08T02:37:35.2667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,347.60*5F
2024-07-08T02:37:36.2664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,347.56*7B
2024-07-08T02:37:37.2662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,347.43*77
2024-07-08T02:37:38.2661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,347.26*71
2024-07-08T02:37:39.2658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,347.17*73
2024-07-08T02:37:40.2656577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,347.25*7B
2024-07-08T02:37:41.2655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,347.30*72
2024-07-08T02:37:42.2750918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,347.09*75
2024-07-08T02:37:43.2749292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,346.84*77
2024-07-08T02:37:44.2746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,346.86*54
2024-07-08T02:37:45.2744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,346.98*58
2024-07-08T02:37:46.2743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,346.92*5D
2024-07-08T02:37:47.2841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,346.74*51
2024-07-08T02:37:48.2670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,346.61*7B
2024-07-08T02:37:49.2688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,346.58*5C
2024-07-08T02:37:50.2738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,346.56*5B
2024-07-08T02:37:51.2736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,346.50*5A
2024-07-08T02:37:52.2736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,346.38*7C
2024-07-08T02:37:53.2732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,346.19*76
2024-07-08T02:37:54.2731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,346.00*75
2024-07-08T02:37:55.2728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,345.80*75
2024-07-08T02:37:56.2727276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,345.53*75
2024-07-08T02:37:57.2725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,345.19*5C
2024-07-08T02:37:58.2722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,344.94*57
2024-07-08T02:37:59.2721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,344.79*5A
2024-07-08T02:38:00.2719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,344.58*50
2024-07-08T02:38:01.2750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,344.28*56
2024-07-08T02:38:02.2747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,343.97*54
2024-07-08T02:38:03.2745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,343.67*78
2024-07-08T02:38:04.2757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,343.46*7E
2024-07-08T02:38:05.2742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,343.37*50
2024-07-08T02:38:06.2740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,343.15*50
2024-07-08T02:38:07.2737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,342.72*5B
2024-07-08T02:38:08.2671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,342.23*75
2024-07-08T02:38:09.2656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,341.98*79
2024-07-08T02:38:10.2653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,342.07*74
2024-07-08T02:38:11.2652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,342.18*5F
2024-07-08T02:38:12.2650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,342.00*55
2024-07-08T02:38:13.2700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,341.61*71
2024-07-08T02:38:14.2746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,341.39*79
2024-07-08T02:38:15.2744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,341.46*51
2024-07-08T02:38:16.2742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,341.52*58
2024-07-08T02:38:17.2740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,341.32*5F
2024-07-08T02:38:18.2738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,341.02*53
2024-07-08T02:38:19.2736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,340.87*7C
2024-07-08T02:38:20.2735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,340.84*79
2024-07-08T02:38:21.2800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,340.78*7D
2024-07-08T02:38:22.2642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,340.58*72
2024-07-08T02:38:23.2796885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,340.18*74
2024-07-08T02:38:24.2794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,339.87*7E
2024-07-08T02:38:25.2792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,339.81*74
2024-07-08T02:38:26.2634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,339.85*53
2024-07-08T02:38:27.2632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,339.82*5C
2024-07-08T02:38:28.2630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,339.65*5F
2024-07-08T02:38:29.2669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,339.41*7D
2024-07-08T02:38:30.2721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,339.27*72
2024-07-08T02:38:31.2719505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,339.26*7D
2024-07-08T02:38:32.2717920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,339.18*52
2024-07-08T02:38:33.2771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,338.82*7A
2024-07-08T02:38:34.2771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,338.36*70
2024-07-08T02:38:35.2768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,338.14*7F
2024-07-08T02:38:36.2767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,338.21*53
2024-07-08T02:38:37.2659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,338.28*5C
2024-07-08T02:38:38.2762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,338.17*5F
2024-07-08T02:38:39.2760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,337.91*5C
2024-07-08T02:38:40.2677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,337.58*7F
2024-07-08T02:38:41.2657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,337.41*71
2024-07-08T02:38:42.2654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,337.38*5C
2024-07-08T02:38:43.2653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,337.33*50
2024-07-08T02:38:44.2676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,337.17*50
2024-07-08T02:38:45.2805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,336.95*70
2024-07-08T02:38:46.2646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,336.69*59
2024-07-08T02:38:47.2801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,336.39*74
2024-07-08T02:38:48.2799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,336.09*71
2024-07-08T02:38:49.2641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,335.77*59
2024-07-08T02:38:50.2640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,335.45*53
2024-07-08T02:38:51.2793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,335.22*7A
2024-07-08T02:38:52.2791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,335.18*72
2024-07-08T02:38:53.2633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,335.23*52
2024-07-08T02:38:54.2787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,335.16*52
2024-07-08T02:38:55.2785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,334.93*50
2024-07-08T02:38:56.2783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,334.63*77
2024-07-08T02:38:57.2781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,334.47*76
2024-07-08T02:38:58.2778853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,334.48*50
2024-07-08T02:38:59.2777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,334.42*56
2024-07-08T02:39:00.2776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,334.22*54
2024-07-08T02:39:01.2793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,333.93*78
2024-07-08T02:39:02.2666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,333.69*78
2024-07-08T02:39:03.2688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,333.56*74
2024-07-08T02:39:04.2662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,333.46*51
2024-07-08T02:39:05.2661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,333.32*5C
2024-07-08T02:39:06.2734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,333.13*72
2024-07-08T02:39:07.2733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,332.91*76
2024-07-08T02:39:08.2731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,332.73*7C
2024-07-08T02:39:09.2729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,332.60*77
2024-07-08T02:39:10.2776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,332.47*5D
2024-07-08T02:39:11.2775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,332.40*58
2024-07-08T02:39:12.2738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,332.42*52
2024-07-08T02:39:13.2797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,332.28*7E
2024-07-08T02:39:14.2794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,331.92*78
2024-07-08T02:39:15.2671805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,331.65*79
2024-07-08T02:39:16.2670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,331.69*5A
2024-07-08T02:39:17.2668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,331.82*54
2024-07-08T02:39:18.2666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,331.76*58
2024-07-08T02:39:19.2664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,331.46*78
2024-07-08T02:39:20.2662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,331.21*7F
2024-07-08T02:39:21.2660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,331.21*72
2024-07-08T02:39:22.2720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,331.21*50
2024-07-08T02:39:23.2718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,331.03*54
2024-07-08T02:39:24.2717434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,330.86*77
2024-07-08T02:39:25.2714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,330.86*7C
2024-07-08T02:39:26.2712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,330.91*79
2024-07-08T02:39:27.2710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,330.89*72
2024-07-08T02:39:28.2708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,330.84*53
2024-07-08T02:39:29.2706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,330.83*5C
2024-07-08T02:39:30.2704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,330.82*5E
2024-07-08T02:39:31.2736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,330.81*72
2024-07-08T02:39:32.2734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,330.78*77
2024-07-08T02:39:33.2733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,330.72*5E
2024-07-08T02:39:34.2730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,330.68*5A
2024-07-08T02:39:35.2727638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,330.66*55
2024-07-08T02:39:36.2763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,330.65*56
2024-07-08T02:39:37.2660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,330.51*79
2024-07-08T02:39:38.2658744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,330.21*7F
2024-07-08T02:39:39.2813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,329.91*7A
2024-07-08T02:39:40.2810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,329.74*71
2024-07-08T02:39:41.2652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,329.76*54
2024-07-08T02:39:42.2650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,329.95*55
2024-07-08T02:39:43.2649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,330.25*50
2024-07-08T02:39:44.2675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,330.57*52
2024-07-08T02:39:45.2674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,330.89*76
2024-07-08T02:39:46.2672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,331.30*7F
2024-07-08T02:39:47.2670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,331.87*7F
2024-07-08T02:39:48.2668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,332.50*7D
2024-07-08T02:39:49.2742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,333.08*54
2024-07-08T02:39:50.2740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,333.67*7E
2024-07-08T02:39:51.2737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,334.37*71
2024-07-08T02:39:52.2737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,335.06*7D
2024-07-08T02:39:53.2734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,335.68*59
2024-07-08T02:39:54.2731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,336.56*51
2024-07-08T02:39:55.2731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,337.62*56
2024-07-08T02:39:56.2728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,338.50*51
2024-07-08T02:39:57.2725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,339.16*7C
2024-07-08T02:39:58.2725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,339.89*79
2024-07-08T02:39:59.2722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,340.74*5D
2024-07-08T02:40:00.2763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,341.43*56
2024-07-08T02:40:01.2761712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,341.84*5D
2024-07-08T02:40:02.2759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,341.98*7E
2024-07-08T02:40:03.2757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,341.87*74
2024-07-08T02:40:04.2679725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,341.58*74
2024-07-08T02:40:05.2730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,341.24*78
2024-07-08T02:40:06.2729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,340.98*5C
2024-07-08T02:40:07.2726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,340.70*59
2024-07-08T02:40:08.2757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,340.18*54
2024-07-08T02:40:09.2754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,339.46*7A
2024-07-08T02:40:10.2753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,338.82*7A
2024-07-08T02:40:11.2752718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,338.36*76
2024-07-08T02:40:12.2748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,337.97*50
2024-07-08T02:40:13.2748093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,337.51*5B
2024-07-08T02:40:14.2745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,336.93*5E
2024-07-08T02:40:15.2743469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,336.31*7A
2024-07-08T02:40:16.2741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,335.72*76
2024-07-08T02:40:17.2740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,335.14*7F
2024-07-08T02:40:18.2739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,334.47*59
2024-07-08T02:40:19.2734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,333.63*78
2024-07-08T02:40:20.2734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,332.70*50
2024-07-08T02:40:21.2731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,331.86*73
2024-07-08T02:40:22.2729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,331.00*7D
2024-07-08T02:40:23.2783732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,330.02*5D
2024-07-08T02:40:24.2725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,329.06*5A
2024-07-08T02:40:25.2724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,328.37*55
2024-07-08T02:40:26.2721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,327.80*5D
2024-07-08T02:40:27.2788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,326.96*5B
2024-07-08T02:40:28.2786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,325.86*72
2024-07-08T02:40:29.2784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,324.92*76
2024-07-08T02:40:30.2782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,324.27*79
2024-07-08T02:40:31.2779740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,323.53*7F
2024-07-08T02:40:32.2778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,322.50*7E
2024-07-08T02:40:33.2776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,321.30*50
2024-07-08T02:40:34.2774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,320.08*5F
2024-07-08T02:40:35.2772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,318.98*70
2024-07-08T02:40:36.2770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,318.05*5B
2024-07-08T02:40:37.2769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,317.28*54
2024-07-08T02:40:38.2766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,316.52*5D
2024-07-08T02:40:39.2765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,315.66*56
2024-07-08T02:40:40.2761950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,314.77*78
2024-07-08T02:40:41.2761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,313.87*7A
2024-07-08T02:40:42.2758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,312.91*72
2024-07-08T02:40:43.2757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,311.88*5A
2024-07-08T02:40:44.2754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,310.77*55
2024-07-08T02:40:45.2752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,309.67*50
2024-07-08T02:40:46.2751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,308.66*5A
2024-07-08T02:40:47.2787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,307.74*5A
2024-07-08T02:40:48.2723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,306.89*5F
2024-07-08T02:40:49.2721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,306.03*57
2024-07-08T02:40:50.2719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,305.19*53
2024-07-08T02:40:51.2717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,304.41*5E
2024-07-08T02:40:52.2715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,303.63*7A
2024-07-08T02:40:53.2711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,302.79*7C
2024-07-08T02:40:54.2711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,301.90*7E
2024-07-08T02:40:55.2709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,300.95*53
2024-07-08T02:40:56.2707800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,299.94*50
2024-07-08T02:40:57.2705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,298.81*5F
2024-07-08T02:40:58.2703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,297.70*55
2024-07-08T02:40:59.2701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,296.76*74
2024-07-08T02:41:00.2672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,295.88*5C
2024-07-08T02:41:01.2695402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,294.94*53
2024-07-08T02:41:02.2667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,294.04*59
2024-07-08T02:41:03.2802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,293.37*58
2024-07-08T02:41:04.2800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,292.76*7C
2024-07-08T02:41:05.2798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,291.99*7F
2024-07-08T02:41:06.2796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,291.07*50
2024-07-08T02:41:07.2794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,290.16*7A
2024-07-08T02:41:08.2636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,289.29*7F
2024-07-08T02:41:09.2790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,288.38*55
2024-07-08T02:41:10.2788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,287.43*58
2024-07-08T02:41:11.2786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,286.42*53
2024-07-08T02:41:12.2784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,285.39*55
2024-07-08T02:41:13.2783340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,284.47*5F
2024-07-08T02:41:14.2780976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,283.68*58
2024-07-08T02:41:15.2779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,282.83*7B
2024-07-08T02:41:16.2776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,281.86*7B
2024-07-08T02:41:17.2774155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,280.92*5F
2024-07-08T02:41:18.2677542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.12*5F
2024-07-08T02:41:19.2772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,279.36*5E
2024-07-08T02:41:20.2770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,278.58*50
2024-07-08T02:41:21.2768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,277.86*58
2024-07-08T02:41:22.2770773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,277.13*5B
2024-07-08T02:41:23.2764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,276.23*73
2024-07-08T02:41:24.2762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,275.21*7E
2024-07-08T02:41:25.2760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,274.26*7E
2024-07-08T02:41:26.2758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,273.41*5B
2024-07-08T02:41:27.2756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,272.60*5D
2024-07-08T02:41:28.2781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,271.72*77
2024-07-08T02:41:29.2752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,270.75*73
2024-07-08T02:41:30.2750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,269.88*55
2024-07-08T02:41:31.2722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,269.12*58
2024-07-08T02:41:32.2720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,268.32*57
2024-07-08T02:41:33.2718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,267.45*51
2024-07-08T02:41:34.2716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,266.60*7C
2024-07-08T02:41:35.2714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,265.87*72
2024-07-08T02:41:36.2712731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,265.14*7B
2024-07-08T02:41:37.2710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,264.23*5E
2024-07-08T02:41:38.2708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,263.24*78
2024-07-08T02:41:39.2709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,262.39*73
2024-07-08T02:41:40.2705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,261.74*54
2024-07-08T02:41:41.2702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,261.08*51
2024-07-08T02:41:42.2701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,260.25*51
2024-07-08T02:41:43.2699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,259.25*5E
2024-07-08T02:41:44.2697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,258.39*5A
2024-07-08T02:41:45.2695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,257.67*54
2024-07-08T02:41:46.2693839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,257.01*76
2024-07-08T02:41:47.2691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,256.36*7D
2024-07-08T02:41:48.2731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,255.75*77
2024-07-08T02:41:49.2729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,255.13*53
2024-07-08T02:41:50.2727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,254.45*56
2024-07-08T02:41:51.2726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,253.78*5D
2024-07-08T02:41:52.2723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,253.12*7F
2024-07-08T02:41:53.2721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,252.53*58
2024-07-08T02:41:54.2720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,252.02*53
2024-07-08T02:41:55.2718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,251.43*7D
2024-07-08T02:41:56.2716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,250.77*5C
2024-07-08T02:41:57.2714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,250.25*59
2024-07-08T02:41:58.2710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,249.85*70
2024-07-08T02:41:59.2710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,249.42*7B
2024-07-08T02:42:00.2707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,248.84*7E
2024-07-08T02:42:01.2706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,248.10*75
2024-07-08T02:42:02.2733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,247.37*54
2024-07-08T02:42:03.2758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,246.81*55
2024-07-08T02:42:04.2756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,246.38*57
2024-07-08T02:42:05.2786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,245.97*74
2024-07-08T02:42:06.2782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,245.57*75
2024-07-08T02:42:07.2782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,245.16*7F
2024-07-08T02:42:08.2670972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,244.78*76
2024-07-08T02:42:09.2668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,244.40*5A
2024-07-08T02:42:10.2667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,243.92*57
2024-07-08T02:42:11.2665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,243.39*5E
2024-07-08T02:42:12.2663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.84*5C
2024-07-08T02:42:13.2728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,242.28*7C
2024-07-08T02:42:14.2744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,241.83*7A
2024-07-08T02:42:15.2723365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,241.50*79
2024-07-08T02:42:16.2722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,241.14*75
2024-07-08T02:42:17.2720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,240.70*53
2024-07-08T02:42:18.2718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,240.30*50
2024-07-08T02:42:19.2716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,240.01*58
2024-07-08T02:42:20.2713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,239.81*54
2024-07-08T02:42:21.2712946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,239.64*59
2024-07-08T02:42:22.2710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,239.38*72
2024-07-08T02:42:23.2708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,239.04*71
2024-07-08T02:42:24.2706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,238.57*73
2024-07-08T02:42:25.2704435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,238.07*75
2024-07-08T02:42:26.2702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,237.86*5F
2024-07-08T02:42:27.2700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,237.94*76
2024-07-08T02:42:28.2698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,238.10*7A
2024-07-08T02:42:29.2696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.20*5E
2024-07-08T02:42:30.2694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,238.12*5D
2024-07-08T02:42:31.2692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,237.94*52
2024-07-08T02:42:32.2690367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,237.96*5E
2024-07-08T02:42:33.2687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,238.22*77
2024-07-08T02:42:34.2686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,238.49*7E
2024-07-08T02:42:35.2683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,238.47*5C
2024-07-08T02:42:36.2681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,238.30*50
2024-07-08T02:42:37.2680290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,238.38*54
2024-07-08T02:42:38.2678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,238.74*74
2024-07-08T02:42:39.2676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,239.03*75
2024-07-08T02:42:40.2674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,239.02*7B
2024-07-08T02:42:41.2672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,238.93*5F
2024-07-08T02:42:42.2670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,239.07*51
2024-07-08T02:42:43.2668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,239.36*54
2024-07-08T02:42:44.2692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,239.58*56
2024-07-08T02:42:45.2739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.74*71
2024-07-08T02:42:46.2737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,239.90*78
2024-07-08T02:42:47.2779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,240.09*50
2024-07-08T02:42:48.2776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,240.25*51
2024-07-08T02:42:49.2775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.31*75
2024-07-08T02:42:50.2773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.48*7A
2024-07-08T02:42:51.2771124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,240.85*79
2024-07-08T02:42:52.2769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,241.20*74
2024-07-08T02:42:53.2767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,241.30*58
2024-07-08T02:42:54.2764917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,241.34*56
2024-07-08T02:42:55.2762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,241.65*52
2024-07-08T02:42:56.2760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,242.11*52
2024-07-08T02:42:57.2759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,242.36*7B
2024-07-08T02:42:58.2784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,242.42*78
2024-07-08T02:42:59.2674170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,242.61*77
2024-07-08T02:43:00.2828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,242.94*7A
2024-07-08T02:43:01.2826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,243.24*7A
2024-07-08T02:43:02.2896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,243.40*75
2024-07-08T02:43:03.2666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,243.36*5C
2024-07-08T02:43:04.2820695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,243.40*57
2024-07-08T02:43:05.2819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,243.80*53
2024-07-08T02:43:06.2684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,244.30*76
2024-07-08T02:43:07.2682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,244.46*79
2024-07-08T02:43:08.2680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,244.40*55
2024-07-08T02:43:09.2677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,244.38*5D
2024-07-08T02:43:10.2675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,244.50*53
2024-07-08T02:43:11.2830377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,244.70*70
2024-07-08T02:43:12.2827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,244.83*71
2024-07-08T02:43:13.2826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,244.87*7F
2024-07-08T02:43:14.2666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,244.90*5D
2024-07-08T02:43:15.2666148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,245.04*5D
2024-07-08T02:43:16.2664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,245.20*56
2024-07-08T02:43:17.2818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,245.31*7A
2024-07-08T02:43:18.2816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,245.41*71
2024-07-08T02:43:19.2705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,245.55*5B
2024-07-08T02:43:20.2704470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,245.71*5A
2024-07-08T02:43:21.2702630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,245.70*54
2024-07-08T02:43:22.2736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,245.61*7C
2024-07-08T02:43:23.2734697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,245.62*7F
2024-07-08T02:43:24.2732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,245.61*78
2024-07-08T02:43:25.2730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,245.41*74
2024-07-08T02:43:26.2728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,245.24*52
2024-07-08T02:43:27.2777397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,245.34*5B
2024-07-08T02:43:28.2774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,245.68*5F
2024-07-08T02:43:29.2773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,246.02*54
2024-07-08T02:43:30.2772414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,246.10*54
2024-07-08T02:43:31.2667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,245.96*54
2024-07-08T02:43:32.2822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,245.82*74
2024-07-08T02:43:33.2819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,245.69*76
2024-07-08T02:43:34.2818005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,245.61*73
2024-07-08T02:43:35.2816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,245.60*72
2024-07-08T02:43:36.2814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,245.55*7A
2024-07-08T02:43:37.2812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,245.47*5D
2024-07-08T02:43:38.2810374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,245.47*51
2024-07-08T02:43:39.2716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,245.56*52
2024-07-08T02:43:40.2700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,245.64*73
2024-07-08T02:43:41.2699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,245.74*5B
2024-07-08T02:43:42.2731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,245.97*59
2024-07-08T02:43:43.2780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,246.17*58
2024-07-08T02:43:44.2778274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,246.13*57
2024-07-08T02:43:45.2777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,245.88*52
2024-07-08T02:43:46.2775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,245.60*7A
2024-07-08T02:43:47.2772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.40,245.54*74
2024-07-08T02:43:48.2771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.63,245.66*79
2024-07-08T02:43:49.2769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,245.82*77
2024-07-08T02:43:50.2766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,245.93*50
2024-07-08T02:43:51.2764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,245.98*73
2024-07-08T02:43:52.2762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.30,246.04*79
2024-07-08T02:43:53.2759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,246.11*7A
2024-07-08T02:43:54.2758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,246.15*52
2024-07-08T02:43:55.2756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,246.15*7E
2024-07-08T02:43:56.2755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,246.08*78
2024-07-08T02:43:57.2709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,246.00*59
2024-07-08T02:43:58.2708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,246.04*7B
2024-07-08T02:43:59.2728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,246.11*70
2024-07-08T02:44:00.2726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,246.05*70
2024-07-08T02:44:01.2723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,245.93*55
2024-07-08T02:44:02.2722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,245.86*5A
2024-07-08T02:44:03.2720426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,245.93*59
2024-07-08T02:44:04.2718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,246.07*7A
2024-07-08T02:44:05.2716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,246.16*5F
2024-07-08T02:44:06.2714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,246.16*7D
2024-07-08T02:44:07.2804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,246.12*78
2024-07-08T02:44:08.2906585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,246.11*5D
2024-07-08T02:44:09.2800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,246.09*70
2024-07-08T02:44:10.2798473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,245.91*75
2024-07-08T02:44:11.2796683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,245.77*7F
2024-07-08T02:44:12.2794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,245.84*56
2024-07-08T02:44:13.2791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,245.94*59
2024-07-08T02:44:14.2685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,246.00*7A
2024-07-08T02:44:15.2726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,246.10*7A
2024-07-08T02:44:16.2725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,246.13*53
2024-07-08T02:44:17.2722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,246.06*54
2024-07-08T02:44:18.2720702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,246.01*50
2024-07-08T02:44:19.2718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,246.07*5F
2024-07-08T02:44:20.2716557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,246.18*77
2024-07-08T02:44:21.2714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,246.20*7D
2024-07-08T02:44:22.2712419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,246.14*7C
2024-07-08T02:44:23.2710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,246.01*50
2024-07-08T02:44:24.2707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,245.85*5D
2024-07-08T02:44:25.2747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,245.73*76
2024-07-08T02:44:26.2745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,245.77*7F
2024-07-08T02:44:27.2743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,245.99*7C
2024-07-08T02:44:28.2741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,246.24*54
2024-07-08T02:44:29.2739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,246.33*75
2024-07-08T02:44:30.2737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,246.17*76
2024-07-08T02:44:31.2735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,246.06*50
2024-07-08T02:44:32.2733375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,246.16*75
2024-07-08T02:44:33.2731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,246.20*7D
2024-07-08T02:44:34.2730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,246.10*79
2024-07-08T02:44:35.2728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,245.99*78
2024-07-08T02:44:36.2725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,245.92*5E
2024-07-08T02:44:37.2724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,245.82*5E
2024-07-08T02:44:38.2721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,245.75*5E
2024-07-08T02:44:39.2720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,245.83*74
2024-07-08T02:44:40.2717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,245.94*77
2024-07-08T02:44:41.2716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,245.93*7E
2024-07-08T02:44:42.2715272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,245.82*5D
2024-07-08T02:44:43.2712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,245.79*57
2024-07-08T02:44:44.2785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,245.92*5B
2024-07-08T02:44:45.2741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,245.94*74
2024-07-08T02:44:46.2739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,245.69*7E
2024-07-08T02:44:47.2765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,245.43*79
2024-07-08T02:44:48.2821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,245.32*5D
2024-07-08T02:44:49.2761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,245.41*5A
2024-07-08T02:44:50.2759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,245.68*5F
2024-07-08T02:44:51.2758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,245.79*7D
2024-07-08T02:44:52.2755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,245.58*73
2024-07-08T02:44:53.2753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,245.32*5A
2024-07-08T02:44:54.2751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,245.26*5F
2024-07-08T02:44:55.2749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,245.32*78
2024-07-08T02:44:56.2747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,245.32*76
2024-07-08T02:44:57.2745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,245.17*77
2024-07-08T02:44:58.2744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,244.92*59
2024-07-08T02:44:59.2743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,244.80*5E
2024-07-08T02:45:00.2740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,244.90*5B
2024-07-08T02:45:01.2737832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,245.06*7B
2024-07-08T02:45:02.2735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,245.09*76
2024-07-08T02:45:03.2677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,244.95*5A
2024-07-08T02:45:04.2794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,244.76*5F
2024-07-08T02:45:05.2791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,244.63*5E
2024-07-08T02:45:06.2789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,244.63*7C
2024-07-08T02:45:07.2787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,244.64*73
2024-07-08T02:45:08.2784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,244.61*77
2024-07-08T02:45:09.2783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,244.48*5A
2024-07-08T02:45:10.2782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,244.37*52
2024-07-08T02:45:11.2779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,244.45*54
2024-07-08T02:45:12.2819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,244.55*7B
2024-07-08T02:45:13.2816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,244.51*77
2024-07-08T02:45:14.2837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,244.40*74
2024-07-08T02:45:15.2724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,244.29*57
2024-07-08T02:45:16.2722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,244.21*5A
2024-07-08T02:45:17.2759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,244.05*52
2024-07-08T02:45:18.2758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,243.97*74
2024-07-08T02:45:19.2755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,244.12*70
2024-07-08T02:45:20.2753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.23*50
2024-07-08T02:45:21.2751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,244.20*58
2024-07-08T02:45:22.2749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,244.26*55
2024-07-08T02:45:23.2747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,244.44*7E
2024-07-08T02:45:24.2780607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,244.38*75
2024-07-08T02:45:25.2779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,244.07*7D
2024-07-08T02:45:26.2807452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,243.88*56
2024-07-08T02:45:27.2806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,243.91*59
2024-07-08T02:45:28.2803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,244.07*71
2024-07-08T02:45:29.2801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,244.24*73
2024-07-08T02:45:30.2799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,244.31*51
2024-07-08T02:45:31.2797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,244.24*5E
2024-07-08T02:45:32.2818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,244.14*58
2024-07-08T02:45:33.2816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,244.22*53
2024-07-08T02:45:34.2814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,244.46*78
2024-07-08T02:45:35.2812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,244.65*7F
2024-07-08T02:45:36.2811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,244.59*52
2024-07-08T02:45:37.2808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,244.42*52
2024-07-08T02:45:38.2807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,244.45*53
2024-07-08T02:45:39.2825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,244.63*71
2024-07-08T02:45:40.2824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,244.69*77
2024-07-08T02:45:41.2822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,244.54*7B
2024-07-08T02:45:42.2821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,244.42*58
2024-07-08T02:45:43.2817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,244.55*58
2024-07-08T02:45:44.2816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,244.88*7C
2024-07-08T02:45:45.2814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,245.09*58
2024-07-08T02:45:46.2812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,245.08*7B
2024-07-08T02:45:47.2832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,245.04*76
2024-07-08T02:45:48.2808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,245.16*59
2024-07-08T02:45:49.2726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,245.38*7E
2024-07-08T02:45:50.2724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,245.45*7D
2024-07-08T02:45:51.2760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,245.27*71
2024-07-08T02:45:52.2758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,245.06*7A
2024-07-08T02:45:53.2757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,244.92*76
2024-07-08T02:45:54.2755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,244.88*73
2024-07-08T02:45:55.2753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,245.02*54
2024-07-08T02:45:56.2751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,245.32*5C
2024-07-08T02:45:57.2749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,245.66*54
2024-07-08T02:45:58.2747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,245.80*72
2024-07-08T02:45:59.2744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,245.73*5D
2024-07-08T02:46:00.2743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,245.64*55
2024-07-08T02:46:01.2741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,245.52*7B
2024-07-08T02:46:02.2760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,245.31*7D
2024-07-08T02:46:03.2759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,245.20*78
2024-07-08T02:46:04.2795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,245.32*7E
2024-07-08T02:46:05.2793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,245.49*75
2024-07-08T02:46:06.2790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,245.44*59
2024-07-08T02:46:07.2789469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,245.28*5B
2024-07-08T02:46:08.2786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,245.35*5E
2024-07-08T02:46:09.2785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,245.66*51
2024-07-08T02:46:10.2782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,245.79*70
2024-07-08T02:46:11.2781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,245.54*72
2024-07-08T02:46:12.2779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,245.24*7D
2024-07-08T02:46:13.2777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,245.20*7D
2024-07-08T02:46:14.2775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,245.26*79
2024-07-08T02:46:15.2773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,245.20*78
2024-07-08T02:46:16.2771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,245.07*5B
2024-07-08T02:46:17.2769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,245.08*51
2024-07-08T02:46:18.2790689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,245.25*50
2024-07-08T02:46:19.2789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,245.32*7B
2024-07-08T02:46:20.2848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,245.28*75
2024-07-08T02:46:21.2846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,245.20*71
2024-07-08T02:46:22.2844638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,245.04*7A
2024-07-08T02:46:23.2728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,244.94*5C
2024-07-08T02:46:24.2726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,245.06*5C
2024-07-08T02:46:25.2723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,245.18*5E
2024-07-08T02:46:26.2739984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,245.10*57
2024-07-08T02:46:27.2755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,244.87*58
2024-07-08T02:46:28.2754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,244.80*52
2024-07-08T02:46:29.2752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,245.05*7B
2024-07-08T02:46:30.2750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,245.28*79
2024-07-08T02:46:31.2748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,245.23*77
2024-07-08T02:46:32.2783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,245.05*55
2024-07-08T02:46:33.2811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,244.95*50
2024-07-08T02:46:34.2809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,244.96*55
2024-07-08T02:46:35.2807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,244.96*7F
2024-07-08T02:46:36.2806989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,244.98*72
2024-07-08T02:46:37.2803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,245.02*7B
2024-07-08T02:46:38.2801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,245.09*54
2024-07-08T02:46:39.2799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,245.13*51
2024-07-08T02:46:40.2797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,245.07*5D
2024-07-08T02:46:41.2795793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,245.02*7D
2024-07-08T02:46:42.2793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,245.08*77
2024-07-08T02:46:43.2791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,245.11*75
2024-07-08T02:46:44.2789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,245.04*76
2024-07-08T02:46:45.2787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,244.93*75
2024-07-08T02:46:46.2786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,244.79*74
2024-07-08T02:46:47.2783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,244.66*55
2024-07-08T02:46:48.2781946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,244.77*51
2024-07-08T02:46:49.2827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,245.05*5A
2024-07-08T02:46:50.2778270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,245.26*72
2024-07-08T02:46:51.2776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,245.31*7D
2024-07-08T02:46:52.2773233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,245.15*5A
2024-07-08T02:46:53.2770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,244.89*70
2024-07-08T02:46:54.2770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,244.72*77
2024-07-08T02:46:55.2766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,244.72*71
2024-07-08T02:46:56.2765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,244.83*77
2024-07-08T02:46:57.2764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,244.93*59
2024-07-08T02:46:58.2762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,244.93*5C
2024-07-08T02:46:59.2829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,244.86*52
2024-07-08T02:47:00.2827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,244.85*57
2024-07-08T02:47:01.2825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,244.89*7A
2024-07-08T02:47:02.2823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,244.87*74
2024-07-08T02:47:03.2821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,244.75*7A
2024-07-08T02:47:04.2819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,244.73*7D
2024-07-08T02:47:05.2817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,244.90*7F
2024-07-08T02:47:06.2817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,244.91*7E
2024-07-08T02:47:07.2814001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,244.70*56
2024-07-08T02:47:08.2811777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,244.60*51
2024-07-08T02:47:09.2809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,244.71*58
2024-07-08T02:47:10.2713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,244.82*57
2024-07-08T02:47:11.2712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,244.87*5D
2024-07-08T02:47:12.2709350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,244.92*58
2024-07-08T02:47:13.2708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,244.95*78
2024-07-08T02:47:14.2705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,244.89*79
2024-07-08T02:47:15.2703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,244.67*78
2024-07-08T02:47:16.2702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,244.40*7D
2024-07-08T02:47:17.2699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,244.23*79
2024-07-08T02:47:18.2697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,244.11*72
2024-07-08T02:47:19.2734659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,244.01*7E
2024-07-08T02:47:20.2762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,243.68*78
2024-07-08T02:47:21.2760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,243.07*5F
2024-07-08T02:47:22.2758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,242.48*5F
2024-07-08T02:47:23.2797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,242.10*74
2024-07-08T02:47:24.2795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,241.88*7B
2024-07-08T02:47:25.2793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,241.72*78
2024-07-08T02:47:26.2743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,241.55*50
2024-07-08T02:47:27.2778694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,241.28*7A
2024-07-08T02:47:28.2776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,240.86*77
2024-07-08T02:47:29.2774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.35*74
2024-07-08T02:47:30.2772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,239.95*79
2024-07-08T02:47:31.2771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,239.82*70
2024-07-08T02:47:32.2819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.87*7F
2024-07-08T02:47:33.2817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,239.83*7F
2024-07-08T02:47:34.2815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.59*76
2024-07-08T02:47:35.2813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.25*58
2024-07-08T02:47:36.2810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,239.08*56
2024-07-08T02:47:37.2809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.09*73
2024-07-08T02:47:38.2807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.13*70
2024-07-08T02:47:39.2805323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,239.09*56
2024-07-08T02:47:40.2803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,239.02*57
2024-07-08T02:47:41.2801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,239.08*57
2024-07-08T02:47:42.2799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,239.16*7C
2024-07-08T02:47:43.2797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,239.14*7A
2024-07-08T02:47:44.2795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,239.12*7E
2024-07-08T02:47:45.2793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,239.02*7D
2024-07-08T02:47:46.2790915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,238.77*59
2024-07-08T02:47:47.2821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,238.65*57
2024-07-08T02:47:48.2700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,238.70*5A
2024-07-08T02:47:49.2698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,238.75*58
2024-07-08T02:47:50.2696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,238.92*58
2024-07-08T02:47:51.2694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,239.14*56
2024-07-08T02:47:52.2691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,239.17*56
2024-07-08T02:47:53.2690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,239.22*5B
2024-07-08T02:47:54.2844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,239.30*76
2024-07-08T02:47:55.2844027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,239.18*74
2024-07-08T02:47:56.2841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,239.01*72
2024-07-08T02:47:57.2839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,238.94*7F
2024-07-08T02:47:58.2837029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,238.90*76
2024-07-08T02:47:59.2834874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,238.88*74
2024-07-08T02:48:00.2833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,238.89*7A
2024-07-08T02:48:01.2831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,238.86*5E
2024-07-08T02:48:02.2829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,238.93*5B
2024-07-08T02:48:03.2739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,239.26*5E
2024-07-08T02:48:04.2815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,239.71*53
2024-07-08T02:48:05.2813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,239.91*73
2024-07-08T02:48:06.2811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,239.67*5C
2024-07-08T02:48:07.2809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.34*5B
2024-07-08T02:48:08.2807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,239.34*74
2024-07-08T02:48:09.2805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.20,239.60*73
2024-07-08T02:48:10.2830381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.83,239.79*75
2024-07-08T02:48:11.2828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,239.70*77
2024-07-08T02:48:12.2702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,239.47*5E
2024-07-08T02:48:13.2701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,239.47*5A
2024-07-08T02:48:14.2699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,239.76*59
2024-07-08T02:48:15.2853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,240.10*7D
2024-07-08T02:48:16.2897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,240.24*7F
2024-07-08T02:48:17.2849358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,240.17*72
2024-07-08T02:48:18.2691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,240.14*58
2024-07-08T02:48:19.2688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,240.22*5C
2024-07-08T02:48:20.2843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,240.41*7D
2024-07-08T02:48:21.2711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,240.48*77
2024-07-08T02:48:22.2709698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,240.39*7D
2024-07-08T02:48:23.2707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,240.40*7F
2024-07-08T02:48:24.2861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,240.50*71
2024-07-08T02:48:25.2859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.64*7C
2024-07-08T02:48:26.2701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,240.88*57
2024-07-08T02:48:27.2731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,240.97*5D
2024-07-08T02:48:28.2729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,240.98*51
2024-07-08T02:48:29.2727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,241.10*52
2024-07-08T02:48:30.2725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,241.23*7D
2024-07-08T02:48:31.2724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,241.22*77
2024-07-08T02:48:32.2721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,241.16*7D
2024-07-08T02:48:33.2720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,241.14*72
2024-07-08T02:48:34.2718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,241.16*75
2024-07-08T02:48:35.2717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,241.10*79
2024-07-08T02:48:36.2714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,241.04*5D
2024-07-08T02:48:37.2712743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,241.05*55
2024-07-08T02:48:38.2710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,241.19*5B
2024-07-08T02:48:39.2708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,241.46*75
2024-07-08T02:48:40.2705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,241.59*72
2024-07-08T02:48:41.2860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,241.40*7B
2024-07-08T02:48:42.2720753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.16*79
2024-07-08T02:48:43.2821483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,241.01*70
2024-07-08T02:48:44.2831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,240.83*70
2024-07-08T02:48:45.2816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,240.71*76
2024-07-08T02:48:46.2768401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,240.60*72
2024-07-08T02:48:47.2765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,240.45*7C
2024-07-08T02:48:48.2764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,240.47*5B
2024-07-08T02:48:49.2761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,240.70*5B
2024-07-08T02:48:50.2788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,240.70*5F
2024-07-08T02:48:51.2817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,240.47*56
2024-07-08T02:48:52.2815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,240.40*72
2024-07-08T02:48:53.2813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,240.34*78
2024-07-08T02:48:54.2812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,240.13*7A
2024-07-08T02:48:55.2810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,239.92*7F
2024-07-08T02:48:56.2808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,239.78*54
2024-07-08T02:48:57.2747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,239.68*55
2024-07-08T02:48:58.2801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.55*75
2024-07-08T02:48:59.2800078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,239.46*7F
2024-07-08T02:49:00.2799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,239.45*71
2024-07-08T02:49:01.2796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,239.40*59
2024-07-08T02:49:02.2794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,239.29*52
2024-07-08T02:49:03.2792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,239.16*54
2024-07-08T02:49:04.2790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,239.13*5B
2024-07-08T02:49:05.2788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,239.21*7C
2024-07-08T02:49:06.2846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,239.11*71
2024-07-08T02:49:07.2844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,238.78*79
2024-07-08T02:49:08.2842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,238.49*7B
2024-07-08T02:49:09.2840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,238.39*7A
2024-07-08T02:49:10.2838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,238.55*7E
2024-07-08T02:49:11.2836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,238.79*75
2024-07-08T02:49:12.2891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,238.66*7C
2024-07-08T02:49:13.2723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,238.30*57
2024-07-08T02:49:14.2761219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,238.22*59
2024-07-08T02:49:15.2791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,238.40*51
2024-07-08T02:49:16.2790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,238.41*74
2024-07-08T02:49:17.2807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,238.04*77
2024-07-08T02:49:18.2713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,237.73*7D
2024-07-08T02:49:19.2712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,237.74*7A
2024-07-08T02:49:20.2864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,237.88*79
2024-07-08T02:49:21.2864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,237.96*72
2024-07-08T02:49:22.2706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,238.10*54
2024-07-08T02:49:23.2704117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,238.33*5F
2024-07-08T02:49:24.2702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.45*73
2024-07-08T02:49:25.2856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.41*77
2024-07-08T02:49:26.2854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,238.30*78
2024-07-08T02:49:27.2714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,238.28*51
2024-07-08T02:49:28.2711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,238.41*5B
2024-07-08T02:49:29.2710318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,238.50*73
2024-07-08T02:49:30.2864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,238.57*73
2024-07-08T02:49:31.2862284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,238.74*7A
2024-07-08T02:49:32.2860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,238.85*7B
2024-07-08T02:49:33.2726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,238.81*7C
2024-07-08T02:49:34.2724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,238.90*5D
2024-07-08T02:49:35.2723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,239.16*55
2024-07-08T02:49:36.2720840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.30*5E
2024-07-08T02:49:37.2719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,239.28*70
2024-07-08T02:49:38.2775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,239.29*72
2024-07-08T02:49:39.2802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,239.37*72
2024-07-08T02:49:40.2881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.50*74
2024-07-08T02:49:41.2798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,239.62*73
2024-07-08T02:49:42.2732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,239.70*77
2024-07-08T02:49:43.2730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.77*75
2024-07-08T02:49:44.2728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,239.76*71
2024-07-08T02:49:45.2725694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,239.66*71
2024-07-08T02:49:46.2755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.59*52
2024-07-08T02:49:47.2753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,239.59*54
2024-07-08T02:49:48.2751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,239.71*5B
2024-07-08T02:49:49.2780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,239.83*77
2024-07-08T02:49:50.2779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,239.86*73
2024-07-08T02:49:51.2776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,239.90*74
2024-07-08T02:49:52.2774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,239.81*73
2024-07-08T02:49:53.2771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,239.59*77
2024-07-08T02:49:54.2770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,239.45*5B
2024-07-08T02:49:55.2768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,239.44*75
2024-07-08T02:49:56.2788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,239.51*74
2024-07-08T02:49:57.2764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,239.55*7F
2024-07-08T02:49:58.2812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,239.48*53
2024-07-08T02:49:59.2848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,239.36*5D
2024-07-08T02:50:00.2846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,239.24*56
2024-07-08T02:50:01.2843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,239.23*79
2024-07-08T02:50:02.2841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,239.29*7B
2024-07-08T02:50:03.2839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,239.32*7C
2024-07-08T02:50:04.2837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.25*70
2024-07-08T02:50:05.2836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,239.08*53
2024-07-08T02:50:06.2834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,239.08*53
2024-07-08T02:50:07.2832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.14*79
2024-07-08T02:50:08.2830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.05*78
2024-07-08T02:50:09.2827936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,238.95*7D
2024-07-08T02:50:10.2826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,238.96*70
2024-07-08T02:50:11.2824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,238.89*7A
2024-07-08T02:50:12.2850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,238.80*5C
2024-07-08T02:50:13.2848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.88*5B
2024-07-08T02:50:14.2844607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,238.99*79
2024-07-08T02:50:15.2844860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,238.88*75
2024-07-08T02:50:16.2842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.65*75
2024-07-08T02:50:17.2840486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,238.58*78
2024-07-08T02:50:18.2701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,238.64*5B
2024-07-08T02:50:19.2855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,238.77*7A
2024-07-08T02:50:20.2853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,238.89*70
2024-07-08T02:50:21.2870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,238.87*79
2024-07-08T02:50:22.2775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.76*7F
2024-07-08T02:50:23.2772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,238.66*5A
2024-07-08T02:50:24.2772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,238.69*51
2024-07-08T02:50:25.2769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.71*73
2024-07-08T02:50:26.2767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.80*74
2024-07-08T02:50:27.2765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,239.06*70
2024-07-08T02:50:28.2764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,239.20*78
2024-07-08T02:50:29.2761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,239.02*57
2024-07-08T02:50:30.2759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,238.77*74
2024-07-08T02:50:31.2757986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,238.65*70
2024-07-08T02:50:32.2755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,238.72*78
2024-07-08T02:50:33.2774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,238.97*7C
2024-07-08T02:50:34.2773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,239.09*78
2024-07-08T02:50:35.2771347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,239.02*5E
2024-07-08T02:50:36.2769270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,238.99*59
2024-07-08T02:50:37.2767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,239.03*75
2024-07-08T02:50:38.2850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,238.97*7C
2024-07-08T02:50:39.2847915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,238.86*7F
2024-07-08T02:50:40.2846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,238.81*70
2024-07-08T02:50:41.2844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,238.81*52
2024-07-08T02:50:42.2741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,238.72*58
2024-07-08T02:50:43.2739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,238.67*7B
2024-07-08T02:50:44.2737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,238.77*72
2024-07-08T02:50:45.2735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,238.80*72
2024-07-08T02:50:46.2783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,238.76*56
2024-07-08T02:50:47.2781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,238.70*57
2024-07-08T02:50:48.2817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,238.63*54
2024-07-08T02:50:49.2815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.65*7F
2024-07-08T02:50:50.2835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,238.73*70
2024-07-08T02:50:51.2833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,238.69*76
2024-07-08T02:50:52.2830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,238.58*70
2024-07-08T02:50:53.2830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,238.48*58
2024-07-08T02:50:54.2827453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,238.49*56
2024-07-08T02:50:55.2824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,238.64*58
2024-07-08T02:50:56.2823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,238.73*73
2024-07-08T02:50:57.2820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,238.71*7D
2024-07-08T02:50:58.2819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,238.74*76
2024-07-08T02:50:59.2816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,238.85*79
2024-07-08T02:51:00.2815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.98*73
2024-07-08T02:51:01.2813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,238.95*77
2024-07-08T02:51:02.2757421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,238.82*7E
2024-07-08T02:51:03.2754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,238.74*7E
2024-07-08T02:51:04.2752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,238.74*78
2024-07-08T02:51:05.2750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,238.72*73
2024-07-08T02:51:06.2771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,238.68*7E
2024-07-08T02:51:07.2769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,238.86*7D
2024-07-08T02:51:08.2768203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,239.12*5B
2024-07-08T02:51:09.2765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,239.24*59
2024-07-08T02:51:10.2763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,239.35*53
2024-07-08T02:51:11.2761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,239.47*70
2024-07-08T02:51:12.2759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,239.39*74
2024-07-08T02:51:13.2756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,239.18*71
2024-07-08T02:51:14.2755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,239.11*7B
2024-07-08T02:51:15.2753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,239.12*7A
2024-07-08T02:51:16.2751595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,239.19*73
2024-07-08T02:51:17.2749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,239.24*71
2024-07-08T02:51:18.2747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.25*76
2024-07-08T02:51:19.2745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.45*76
2024-07-08T02:51:20.2743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.73*76
2024-07-08T02:51:21.2741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,239.87*7F
2024-07-08T02:51:22.2739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,239.88*7E
2024-07-08T02:51:23.2737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,239.82*78
2024-07-08T02:51:24.2735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,239.63*79
2024-07-08T02:51:25.2733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,239.54*7A
2024-07-08T02:51:26.2731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,239.61*72
2024-07-08T02:51:27.2730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,239.62*72
2024-07-08T02:51:28.2728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,239.57*7E
2024-07-08T02:51:29.2725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,239.49*7B
2024-07-08T02:51:30.2723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.52*75
2024-07-08T02:51:31.2793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,239.70*74
2024-07-08T02:51:32.2791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,239.71*72
2024-07-08T02:51:33.2789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,239.58*79
2024-07-08T02:51:34.2787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,239.50*71
2024-07-08T02:51:35.2785917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,239.42*75
2024-07-08T02:51:36.2842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,239.40*71
2024-07-08T02:51:37.2839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,239.45*72
2024-07-08T02:51:38.2837134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.42*76
2024-07-08T02:51:39.2720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,239.31*57
2024-07-08T02:51:40.2718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,239.31*54
2024-07-08T02:51:41.2744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,239.48*7F
2024-07-08T02:51:42.2742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,239.53*77
2024-07-08T02:51:43.2740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,239.28*72
2024-07-08T02:51:44.2738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.06*7D
2024-07-08T02:51:45.2736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.13*77
2024-07-08T02:51:46.2734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,239.35*73
2024-07-08T02:51:47.2762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.39*70
2024-07-08T02:51:48.2808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,239.12*75
2024-07-08T02:51:49.2807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,238.87*7A
2024-07-08T02:51:50.2802342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,238.88*74
2024-07-08T02:51:51.2859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,239.16*7C
2024-07-08T02:51:52.2857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.43*7D
2024-07-08T02:51:53.2855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,239.45*50
2024-07-08T02:51:54.2853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,239.33*51
2024-07-08T02:51:55.2852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,239.22*70
2024-07-08T02:51:56.2849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,239.10*76
2024-07-08T02:51:57.2848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,238.95*70
2024-07-08T02:51:58.2846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,238.85*78
2024-07-08T02:51:59.2844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,238.79*78
2024-07-08T02:52:00.2842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,238.84*75
2024-07-08T02:52:01.2841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,239.04*76
2024-07-08T02:52:02.2837773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,239.04*75
2024-07-08T02:52:03.2836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.77*5B
2024-07-08T02:52:04.2834476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,238.66*58
2024-07-08T02:52:05.2832270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,238.76*54
2024-07-08T02:52:06.2830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,238.86*77
2024-07-08T02:52:07.2857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,238.92*7E
2024-07-08T02:52:08.2856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,239.02*7D
2024-07-08T02:52:09.2853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.06*74
2024-07-08T02:52:10.2852305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.94*79
2024-07-08T02:52:11.2722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,238.88*5D
2024-07-08T02:52:12.2875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,238.94*76
2024-07-08T02:52:13.2873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,238.97*7E
2024-07-08T02:52:14.2872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,238.92*78
2024-07-08T02:52:15.2870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.01*73
2024-07-08T02:52:16.2868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.18*77
2024-07-08T02:52:17.2710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.21*5B
2024-07-08T02:52:18.2746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,239.27*54
2024-07-08T02:52:19.2744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,239.41*5C
2024-07-08T02:52:20.2742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,239.49*71
2024-07-08T02:52:21.2740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,239.59*7A
2024-07-08T02:52:22.2799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,239.62*71
2024-07-08T02:52:23.2796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,239.49*74
2024-07-08T02:52:24.2795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,239.27*5F
2024-07-08T02:52:25.2793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.22,239.16*56
2024-07-08T02:52:26.2790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,239.22*51
2024-07-08T02:52:27.2813946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,239.34*79
2024-07-08T02:52:28.2812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,239.37*7E
2024-07-08T02:52:29.2809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,239.39*7C
2024-07-08T02:52:30.2807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,239.56*5E
2024-07-08T02:52:31.2805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,239.72*77
2024-07-08T02:52:32.2803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,239.60*70
2024-07-08T02:52:33.2800702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.35*77
2024-07-08T02:52:34.2799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,239.27*7E
2024-07-08T02:52:35.2797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,239.46*74
2024-07-08T02:52:36.2796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,239.55*7C
2024-07-08T02:52:37.2794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,239.33*76
2024-07-08T02:52:38.2812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.24*72
2024-07-08T02:52:39.2811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,239.38*75
2024-07-08T02:52:40.2847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,239.53*77
2024-07-08T02:52:41.2845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,239.63*72
2024-07-08T02:52:42.2877163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,239.72*79
2024-07-08T02:52:43.2874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,239.74*77
2024-07-08T02:52:44.2716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,239.72*5C
2024-07-08T02:52:45.2715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.71*50
2024-07-08T02:52:46.2743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,239.68*7D
2024-07-08T02:52:47.2742350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.69*7E
2024-07-08T02:52:48.2740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,239.95*73
2024-07-08T02:52:49.2738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,240.19*7A
2024-07-08T02:52:50.2736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,240.13*7F
2024-07-08T02:52:51.2770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,240.01*57
2024-07-08T02:52:52.2768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.93*53
2024-07-08T02:52:53.2765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,239.96*7A
2024-07-08T02:52:54.2765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,240.10*76
2024-07-08T02:52:55.2762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,239.98*7E
2024-07-08T02:52:56.2760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,239.75*53
2024-07-08T02:52:57.2758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,239.81*5F
2024-07-08T02:52:58.2756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,240.04*57
2024-07-08T02:52:59.2754962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,240.13*77
2024-07-08T02:53:00.2752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,240.05*78
2024-07-08T02:53:01.2785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,239.98*74
2024-07-08T02:53:02.2824221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,240.04*78
2024-07-08T02:53:03.2781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,240.12*7A
2024-07-08T02:53:04.2779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.17*78
2024-07-08T02:53:05.2777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.18*73
2024-07-08T02:53:06.2775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,240.14*74
2024-07-08T02:53:07.2811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,240.11*76
2024-07-08T02:53:08.2809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,240.18*55
2024-07-08T02:53:09.2807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,240.42*73
2024-07-08T02:53:10.2805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.68*76
2024-07-08T02:53:11.2803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,240.77*75
2024-07-08T02:53:12.2801592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,240.88*70
2024-07-08T02:53:13.2799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,241.01*71
2024-07-08T02:53:14.2854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,240.89*51
2024-07-08T02:53:15.2719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.62*52
2024-07-08T02:53:16.2745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.64*7C
2024-07-08T02:53:17.2744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,241.00*79
2024-07-08T02:53:18.2741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,241.23*7A
2024-07-08T02:53:19.2738916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,241.05*77
2024-07-08T02:53:20.2735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,240.72*53
2024-07-08T02:53:21.2734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,240.49*7B
2024-07-08T02:53:22.2733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,240.45*7F
2024-07-08T02:53:23.2798458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,240.56*72
2024-07-08T02:53:24.2796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,240.65*7D
2024-07-08T02:53:25.2794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,240.69*50
2024-07-08T02:53:26.2792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,240.64*55
2024-07-08T02:53:27.2843459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,240.50*52
2024-07-08T02:53:28.2841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.46*72
2024-07-08T02:53:29.2838789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,240.58*7D
2024-07-08T02:53:30.2881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,240.54*74
2024-07-08T02:53:31.2835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.27*77
2024-07-08T02:53:32.2833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.02*50
2024-07-08T02:53:33.2830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,239.84*5D
2024-07-08T02:53:34.2829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,239.86*53
2024-07-08T02:53:35.2827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.94*7D
2024-07-08T02:53:36.2825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,240.00*7D
2024-07-08T02:53:37.2823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,239.97*59
2024-07-08T02:53:38.2840908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,239.97*7F
2024-07-08T02:53:39.2738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,239.95*7E
2024-07-08T02:53:40.2737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,239.94*77
2024-07-08T02:53:41.2734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,239.88*75
2024-07-08T02:53:42.2732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,239.65*79
2024-07-08T02:53:43.2730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,239.35*5E
2024-07-08T02:53:44.2728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,239.12*55
2024-07-08T02:53:45.2883109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,239.11*71
2024-07-08T02:53:46.2881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,239.25*75
2024-07-08T02:53:47.2878723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,239.21*5A
2024-07-08T02:53:48.2721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,239.12*77
2024-07-08T02:53:49.2719275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,239.32*54
2024-07-08T02:53:50.2762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,239.52*74
2024-07-08T02:53:51.2760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,239.42*71
2024-07-08T02:53:52.2758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,239.11*7E
2024-07-08T02:53:53.2756036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,238.92*7D
2024-07-08T02:53:54.2754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,238.83*76
2024-07-08T02:53:55.2752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,238.78*71
2024-07-08T02:53:56.2750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,238.67*74
2024-07-08T02:53:57.2748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.64*5A
2024-07-08T02:53:58.2747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,238.78*58
2024-07-08T02:53:59.2745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,238.96*50
2024-07-08T02:54:00.2742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,239.26*52
2024-07-08T02:54:01.2767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,239.61*57
2024-07-08T02:54:02.2829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,239.46*5F
2024-07-08T02:54:03.2827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,239.04*52
2024-07-08T02:54:04.2825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,238.87*53
2024-07-08T02:54:05.2824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,239.04*79
2024-07-08T02:54:06.2821623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.46,239.35*78
2024-07-08T02:54:07.2819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,239.38*7E
2024-07-08T02:54:08.2817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,239.19*5B
2024-07-08T02:54:09.2814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,239.13*50
2024-07-08T02:54:10.2843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.38*54
2024-07-08T02:54:11.2840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,239.78*75
2024-07-08T02:54:12.2838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,239.92*5A
2024-07-08T02:54:13.2836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,239.74*54
2024-07-08T02:54:14.2834040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,239.61*5E
2024-07-08T02:54:15.2767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,239.78*78
2024-07-08T02:54:16.2765519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,240.11*7D
2024-07-08T02:54:17.2763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,240.28*73
2024-07-08T02:54:18.2760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,240.22*52
2024-07-08T02:54:19.2758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,240.15*55
2024-07-08T02:54:20.2756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,240.18*55
2024-07-08T02:54:21.2750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,240.32*7D
2024-07-08T02:54:22.2748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,240.55*74
2024-07-08T02:54:23.2745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,240.53*72
2024-07-08T02:54:24.2744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,240.35*7A
2024-07-08T02:54:25.2742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,240.36*53
2024-07-08T02:54:26.2739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,240.53*5D
2024-07-08T02:54:27.2737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,240.73*5F
2024-07-08T02:54:28.2733666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.90*71
2024-07-08T02:54:29.2733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,241.02*7D
2024-07-08T02:54:30.2887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,241.02*7D
2024-07-08T02:54:31.2729819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,240.91*73
2024-07-08T02:54:32.2726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.86*5A
2024-07-08T02:54:33.2724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,240.84*79
2024-07-08T02:54:34.2879264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,240.83*71
2024-07-08T02:54:35.2746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.93*77
2024-07-08T02:54:36.2744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,241.11*70
2024-07-08T02:54:37.2742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,241.22*7E
2024-07-08T02:54:38.2740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,241.18*76
2024-07-08T02:54:39.2738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.03*75
2024-07-08T02:54:40.2736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,240.79*79
2024-07-08T02:54:41.2734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,240.62*71
2024-07-08T02:54:42.2732792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.71*7F
2024-07-08T02:54:43.2886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,240.94*72
2024-07-08T02:54:44.2884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,241.05*7F
2024-07-08T02:54:45.2882111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,240.74*7D
2024-07-08T02:54:46.2723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,240.27*58
2024-07-08T02:54:47.2722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.11*7F
2024-07-08T02:54:48.2757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.26*7F
2024-07-08T02:54:49.2773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,240.36*77
2024-07-08T02:54:50.2789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,240.21*73
2024-07-08T02:54:51.2810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.16*52
2024-07-08T02:54:52.2807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,240.35*55
2024-07-08T02:54:53.2805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,240.29*76
2024-07-08T02:54:54.2802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,239.96*70
2024-07-08T02:54:55.2802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,239.67*79
2024-07-08T02:54:56.2799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.62*7F
2024-07-08T02:54:57.2797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,239.71*5F
2024-07-08T02:54:58.2796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,239.82*74
2024-07-08T02:54:59.2793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.76*77
2024-07-08T02:55:00.2791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,239.52*79
2024-07-08T02:55:01.2790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.37*50
2024-07-08T02:55:02.2787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,239.53*71
2024-07-08T02:55:03.2785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.87*78
2024-07-08T02:55:04.2784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,239.93*7F
2024-07-08T02:55:05.2782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,239.51*70
2024-07-08T02:55:06.2779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,239.17*5E
2024-07-08T02:55:07.2777900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,239.18*56
2024-07-08T02:55:08.2775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,239.31*7D
2024-07-08T02:55:09.2773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,239.33*7F
2024-07-08T02:55:10.2772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,239.34*72
2024-07-08T02:55:11.2831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,239.38*7B
2024-07-08T02:55:12.2828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,239.44*55
2024-07-08T02:55:13.2827385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.49*50
2024-07-08T02:55:14.2824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.47*72
2024-07-08T02:55:15.2822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.39*73
2024-07-08T02:55:16.2820934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.38*77
2024-07-08T02:55:17.2819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.47*70
2024-07-08T02:55:18.2816987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,239.68*7B
2024-07-08T02:55:19.2815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,239.78*73
2024-07-08T02:55:20.2813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,239.65*7D
2024-07-08T02:55:21.2811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,239.48*54
2024-07-08T02:55:22.2809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,239.48*5A
2024-07-08T02:55:23.2807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,239.69*77
2024-07-08T02:55:24.2870308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,239.89*7F
2024-07-08T02:55:25.2746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,239.89*73
2024-07-08T02:55:26.2745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,239.85*7A
2024-07-08T02:55:27.2741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,239.91*79
2024-07-08T02:55:28.2740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.99*73
2024-07-08T02:55:29.2739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,239.96*71
2024-07-08T02:55:30.2737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,239.98*79
2024-07-08T02:55:31.2892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,240.10*7C
2024-07-08T02:55:32.2890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.11*78
2024-07-08T02:55:33.2763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.01*76
2024-07-08T02:55:34.2762831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,240.03*5B
2024-07-08T02:55:35.2761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,240.35*7F
2024-07-08T02:55:36.2758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,240.52*7F
2024-07-08T02:55:37.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.32*7F
2024-07-08T02:55:38.2822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,240.18*5F
2024-07-08T02:55:39.2776337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.31*7A
2024-07-08T02:55:40.2774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,240.50*75
2024-07-08T02:55:41.2796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,240.54*7D
2024-07-08T02:55:42.2793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,240.43*78
2024-07-08T02:55:43.2791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,240.36*7E
2024-07-08T02:55:44.2790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.36*71
2024-07-08T02:55:45.2787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,240.42*75
2024-07-08T02:55:46.2785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,240.55*7D
2024-07-08T02:55:47.2784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.66*72
2024-07-08T02:55:48.2781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.59*52
2024-07-08T02:55:49.2780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,240.52*5E
2024-07-08T02:55:50.2778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,240.60*5D
2024-07-08T02:55:51.2776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,240.75*7A
2024-07-08T02:55:52.2774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,240.85*72
2024-07-08T02:55:53.2771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,240.87*7D
2024-07-08T02:55:54.2768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,240.84*76
2024-07-08T02:55:55.2768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,240.73*75
2024-07-08T02:55:56.2766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.66*78
2024-07-08T02:55:57.2765208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,240.68*78
2024-07-08T02:55:58.2761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,240.68*72
2024-07-08T02:55:59.2805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,240.67*5B
2024-07-08T02:56:00.2802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,240.81*55
2024-07-08T02:56:01.2800293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,241.11*55
2024-07-08T02:56:02.2798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.27*7D
2024-07-08T02:56:03.2796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,241.15*7B
2024-07-08T02:56:04.2795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.80*7C
2024-07-08T02:56:05.2793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,240.52*75
2024-07-08T02:56:06.2791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,240.47*78
2024-07-08T02:56:07.2789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,240.43*70
2024-07-08T02:56:08.2787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,240.32*7F
2024-07-08T02:56:09.2823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,240.17*58
2024-07-08T02:56:10.2822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,240.10*5F
2024-07-08T02:56:11.2857620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,240.17*57
2024-07-08T02:56:12.2856005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.29*7E
2024-07-08T02:56:13.2854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,240.28*71
2024-07-08T02:56:14.2852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,240.04*76
2024-07-08T02:56:15.2881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.68*75
2024-07-08T02:56:16.2879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,239.54*77
2024-07-08T02:56:17.2877867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,239.58*7B
2024-07-08T02:56:18.2875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,239.54*51
2024-07-08T02:56:19.2873748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,239.40*74
2024-07-08T02:56:20.2871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,239.16*73
2024-07-08T02:56:21.2869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,239.10*75
2024-07-08T02:56:22.2867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,239.21*71
2024-07-08T02:56:23.2865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,239.20*7B
2024-07-08T02:56:24.2745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,238.94*59
2024-07-08T02:56:25.2744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,238.59*51
2024-07-08T02:56:26.2742805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,238.49*7A
2024-07-08T02:56:27.2741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,238.66*76
2024-07-08T02:56:28.2895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,238.65*7A
2024-07-08T02:56:29.2893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,238.34*71
2024-07-08T02:56:30.2734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,238.05*5D
2024-07-08T02:56:31.2732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,237.91*56
2024-07-08T02:56:32.2730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,237.90*75
2024-07-08T02:56:33.2884797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,237.96*72
2024-07-08T02:56:34.2883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,238.16*7B
2024-07-08T02:56:35.2881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,238.29*5B
2024-07-08T02:56:36.2742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,238.08*79
2024-07-08T02:56:37.2740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,237.79*5E
2024-07-08T02:56:38.2787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,237.79*73
2024-07-08T02:56:39.2785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.67,238.03*77
2024-07-08T02:56:40.2784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,238.09*7F
2024-07-08T02:56:41.2781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,237.96*74
2024-07-08T02:56:42.2840502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,237.89*52
2024-07-08T02:56:43.2889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,237.89*56
2024-07-08T02:56:44.2835696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,237.97*78
2024-07-08T02:56:45.2834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,238.15*73
2024-07-08T02:56:46.2831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,238.32*71
2024-07-08T02:56:47.2875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,238.46*7F
2024-07-08T02:56:48.2775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,238.56*56
2024-07-08T02:56:49.2773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,238.63*59
2024-07-08T02:56:50.2772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.66*7B
2024-07-08T02:56:51.2767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,238.67*7A
2024-07-08T02:56:52.2767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,238.65*7D
2024-07-08T02:56:53.2765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,238.61*73
2024-07-08T02:56:54.2763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,238.65*72
2024-07-08T02:56:55.2762005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,238.76*59
2024-07-08T02:56:56.2760048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,238.82*56
2024-07-08T02:56:57.2758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,238.95*50
2024-07-08T02:56:58.2755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,239.13*56
2024-07-08T02:56:59.2754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,239.24*73
2024-07-08T02:57:00.2752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,239.29*79
2024-07-08T02:57:01.2750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,239.43*7E
2024-07-08T02:57:02.2747984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,239.63*79
2024-07-08T02:57:03.2745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.48*7E
2024-07-08T02:57:04.2744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,239.08*59
2024-07-08T02:57:05.2742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,238.95*55
2024-07-08T02:57:06.2896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,239.14*79
2024-07-08T02:57:07.2894750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,239.38*75
2024-07-08T02:57:08.2757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,239.48*7D
2024-07-08T02:57:09.2755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,239.33*5E
2024-07-08T02:57:10.2754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,239.28*5C
2024-07-08T02:57:11.2751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.50*76
2024-07-08T02:57:12.2749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,239.72*74
2024-07-08T02:57:13.2747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,239.79*7D
2024-07-08T02:57:14.2745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.71*77
2024-07-08T02:57:15.2806064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,239.56*5B
2024-07-08T02:57:16.2803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,239.45*52
2024-07-08T02:57:17.2802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,239.43*7D
2024-07-08T02:57:18.2800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,239.49*7E
2024-07-08T02:57:19.2797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,239.58*7A
2024-07-08T02:57:20.2796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,239.64*7F
2024-07-08T02:57:21.2794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,239.74*72
2024-07-08T02:57:22.2791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.91*70
2024-07-08T02:57:23.2789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,239.92*78
2024-07-08T02:57:24.2788240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,239.77*71
2024-07-08T02:57:25.2812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.64*71
2024-07-08T02:57:26.2810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,239.63*70
2024-07-08T02:57:27.2808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.74*7E
2024-07-08T02:57:28.2805872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,239.88*75
2024-07-08T02:57:29.2825021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,239.94*73
2024-07-08T02:57:30.2823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,239.89*54
2024-07-08T02:57:31.2820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,239.83*56
2024-07-08T02:57:32.2819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,239.95*58
2024-07-08T02:57:33.2816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,240.23*79
2024-07-08T02:57:34.2815237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,240.27*7D
2024-07-08T02:57:35.2813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,239.99*73
2024-07-08T02:57:36.2811149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.74*58
2024-07-08T02:57:37.2809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,239.76*72
2024-07-08T02:57:38.2807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,239.82*7C
2024-07-08T02:57:39.2805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.65*7A
2024-07-08T02:57:40.2803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,239.52*52
2024-07-08T02:57:41.2801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,239.63*51
2024-07-08T02:57:42.2799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,239.81*55
2024-07-08T02:57:43.2797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,240.01*7E
2024-07-08T02:57:44.2794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,240.07*7E
2024-07-08T02:57:45.2793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,239.82*7A
2024-07-08T02:57:46.2791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,239.47*5E
2024-07-08T02:57:47.2789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,239.24*7E
2024-07-08T02:57:48.2823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,239.13*77
2024-07-08T02:57:49.2821265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,239.09*7D
2024-07-08T02:57:50.2853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,239.14*77
2024-07-08T02:57:51.2875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,239.31*77
2024-07-08T02:57:52.2872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,239.46*52
2024-07-08T02:57:53.2870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,239.35*51
2024-07-08T02:57:54.2869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,239.10*55
2024-07-08T02:57:55.2881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,238.99*56
2024-07-08T02:57:56.2865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,238.97*72
2024-07-08T02:57:57.2884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,238.90*78
2024-07-08T02:57:58.2762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,238.79*7B
2024-07-08T02:57:59.2759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,238.63*58
2024-07-08T02:58:00.2758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,238.57*5D
2024-07-08T02:58:01.2756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,238.65*7D
2024-07-08T02:58:02.2754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,238.52*72
2024-07-08T02:58:03.2751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,238.21*7E
2024-07-08T02:58:04.2751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,238.01*5E
2024-07-08T02:58:05.2748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,238.05*5C
2024-07-08T02:58:06.2782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,238.26*72
2024-07-08T02:58:07.2780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,238.50*74
2024-07-08T02:58:08.2778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,238.51*71
2024-07-08T02:58:09.2777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,238.32*5F
2024-07-08T02:58:10.2774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,238.20*5D
2024-07-08T02:58:11.2772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,238.06*78
2024-07-08T02:58:12.2802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,237.91*7B
2024-07-08T02:58:13.2859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,237.89*7B
2024-07-08T02:58:14.2856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,237.91*71
2024-07-08T02:58:15.2854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,237.89*5E
2024-07-08T02:58:16.2853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,237.94*5C
2024-07-08T02:58:17.2850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,238.15*53
2024-07-08T02:58:18.2872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,238.38*5B
2024-07-08T02:58:19.2871398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,238.51*7C
2024-07-08T02:58:20.2869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,238.54*74
2024-07-08T02:58:21.2868630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,238.56*72
2024-07-08T02:58:22.2764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,238.52*71
2024-07-08T02:58:23.2821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,238.42*75
2024-07-08T02:58:24.2819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,238.25*7C
2024-07-08T02:58:25.2817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,238.18*7E
2024-07-08T02:58:26.2815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,238.35*53
2024-07-08T02:58:27.2813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.59*77
2024-07-08T02:58:28.2811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.72*76
2024-07-08T02:58:29.2751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,238.76*75
2024-07-08T02:58:30.2749515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,238.84*73
2024-07-08T02:58:31.2747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,239.00*5B
2024-07-08T02:58:32.2745507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,239.02*74
2024-07-08T02:58:33.2743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,238.93*7B
2024-07-08T02:58:34.2741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,238.93*74
2024-07-08T02:58:35.2777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,238.99*7F
2024-07-08T02:58:36.2775080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,238.93*77
2024-07-08T02:58:37.2832664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,238.86*79
2024-07-08T02:58:38.2830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,238.91*7D
2024-07-08T02:58:39.2828770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,239.04*71
2024-07-08T02:58:40.2826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.15*71
2024-07-08T02:58:41.2824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,239.12*7E
2024-07-08T02:58:42.2822058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,239.16*74
2024-07-08T02:58:43.2821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,239.37*71
2024-07-08T02:58:44.2819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,239.53*71
2024-07-08T02:58:45.2736552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.54*5D
2024-07-08T02:58:46.2734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.52*54
2024-07-08T02:58:47.2888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,239.49*78
2024-07-08T02:58:48.2756517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,239.41*72
2024-07-08T02:58:49.2782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,239.40*7D
2024-07-08T02:58:50.2780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,239.49*7A
2024-07-08T02:58:51.2777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,239.48*75
2024-07-08T02:58:52.2776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,239.52*7B
2024-07-08T02:58:53.2774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.70*70
2024-07-08T02:58:54.2772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,239.60*75
2024-07-08T02:58:55.2770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.37*51
2024-07-08T02:58:56.2768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.51*7E
2024-07-08T02:58:57.2766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,239.77*72
2024-07-08T02:58:58.2764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,239.60*72
2024-07-08T02:58:59.2763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,239.31*5E
2024-07-08T02:59:00.2760418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,239.31*59
2024-07-08T02:59:01.2758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,239.49*7A
2024-07-08T02:59:02.2757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,239.57*7A
2024-07-08T02:59:03.2755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,239.56*7E
2024-07-08T02:59:04.2909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,239.47*77
2024-07-08T02:59:05.2776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.38*5C
2024-07-08T02:59:06.2775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,239.50*5F
2024-07-08T02:59:07.2810919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.76*75
2024-07-08T02:59:08.2808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,239.82*71
2024-07-08T02:59:09.2861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,239.63*7E
2024-07-08T02:59:10.2878115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,239.49*59
2024-07-08T02:59:11.2875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,239.47*51
2024-07-08T02:59:12.2903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,239.45*71
2024-07-08T02:59:13.2871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,239.48*7F
2024-07-08T02:59:14.2870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,239.55*7D
2024-07-08T02:59:15.2867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.63*5C
2024-07-08T02:59:16.2897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,239.76*50
2024-07-08T02:59:17.2759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,239.81*5E
2024-07-08T02:59:18.2756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,239.57*7E
2024-07-08T02:59:19.2911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,239.34*7F
2024-07-08T02:59:20.2933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,239.36*78
2024-07-08T02:59:21.2908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.43*7F
2024-07-08T02:59:22.2905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.45*79
2024-07-08T02:59:23.2903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,239.42*7E
2024-07-08T02:59:24.2901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,239.40*7E
2024-07-08T02:59:25.2853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.38*7D
2024-07-08T02:59:26.2881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,239.28*5C
2024-07-08T02:59:27.2879654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,239.13*50
2024-07-08T02:59:28.2754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,239.10*5C
2024-07-08T02:59:29.2907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,239.19*71
2024-07-08T02:59:30.2906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,239.23*7C
2024-07-08T02:59:31.2904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,239.18*7E
2024-07-08T02:59:32.2901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,239.00*5B
2024-07-08T02:59:33.2742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,238.64*54
2024-07-08T02:59:34.2742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,238.44*59
2024-07-08T02:59:35.2896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,238.62*7B
2024-07-08T02:59:36.2779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,238.79*7C
2024-07-08T02:59:37.2776048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,238.49*78
2024-07-08T02:59:38.2775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,238.09*54
2024-07-08T02:59:39.2773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,238.10*5F
2024-07-08T02:59:40.2771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,238.40*7B
2024-07-08T02:59:41.2769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,238.48*7D
2024-07-08T02:59:42.2767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,238.25*7C
2024-07-08T02:59:43.2764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,237.92*5D
2024-07-08T02:59:44.2763754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,237.75*5C
2024-07-08T02:59:45.2762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,237.86*5D
2024-07-08T02:59:46.2759580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,238.03*7C
2024-07-08T02:59:47.2965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,238.09*7E
2024-07-08T02:59:48.2912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,238.13*78
2024-07-08T02:59:49.2786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,238.26*5A
2024-07-08T02:59:50.2783752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,238.41*50
2024-07-08T02:59:51.2782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.45*58
2024-07-08T02:59:52.2781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,238.41*77
2024-07-08T02:59:53.2778441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,238.38*7E
2024-07-08T02:59:54.2776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,238.45*79
2024-07-08T02:59:55.2774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,238.62*72
2024-07-08T02:59:56.2772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,238.81*73
2024-07-08T02:59:57.2771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.92*7D
2024-07-08T02:59:58.2768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,238.99*79
2024-07-08T02:59:59.2767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,239.13*53
2024-07-08T03:00:00.2765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,239.27*5C
2024-07-08T03:00:01.2762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,239.22*79
2024-07-08T03:00:02.2761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,239.10*7E
2024-07-08T03:00:03.2915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.17*71
2024-07-08T03:00:04.2913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,239.37*76
2024-07-08T03:00:05.2911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,239.47*70
2024-07-08T03:00:06.2910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,239.51*70
2024-07-08T03:00:07.2751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,239.54*57
2024-07-08T03:00:08.2749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,239.53*5F
2024-07-08T03:00:09.2747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.63*50
2024-07-08T03:00:10.2902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,239.88*72
2024-07-08T03:00:11.2900131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,240.08*71
2024-07-08T03:00:12.2897366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,240.06*7F
2024-07-08T03:00:13.2895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,239.96*70
2024-07-08T03:00:14.2894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,239.86*79
2024-07-08T03:00:15.2892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,239.79*7A
2024-07-08T03:00:16.2913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,239.67*7A
2024-07-08T03:00:17.2910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,239.49*73
2024-07-08T03:00:18.2908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,239.43*7F
2024-07-08T03:00:19.2906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,239.49*59
2024-07-08T03:00:20.2748212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,239.68*5C
2024-07-08T03:00:21.2746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,239.81*54
2024-07-08T03:00:22.2744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,239.77*5A
2024-07-08T03:00:23.2742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,239.68*5E
2024-07-08T03:00:24.2896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.54*74
2024-07-08T03:00:25.2894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,239.51*7E
2024-07-08T03:00:26.2892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,239.55*73
2024-07-08T03:00:27.2890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,239.35*74
2024-07-08T03:00:28.2912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,239.10*75
2024-07-08T03:00:29.2886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,239.02*51
2024-07-08T03:00:30.2831474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,239.10*5E
2024-07-08T03:00:31.2829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,239.26*5A
2024-07-08T03:00:32.2828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,239.30*72
2024-07-08T03:00:33.2879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,239.25*54
2024-07-08T03:00:34.2878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,239.30*57
2024-07-08T03:00:35.2875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,239.45*7F
2024-07-08T03:00:36.2873752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,239.46*72
2024-07-08T03:00:37.2871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,239.18*79
2024-07-08T03:00:38.2896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,238.90*79
2024-07-08T03:00:39.2894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,238.81*70
2024-07-08T03:00:40.2892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,238.71*74
2024-07-08T03:00:41.2890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,238.76*7A
2024-07-08T03:00:42.2888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.09*5E
2024-07-08T03:00:43.2887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,239.29*5B
2024-07-08T03:00:44.2884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,239.17*59
2024-07-08T03:00:45.2882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,238.93*57
2024-07-08T03:00:46.2881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,238.80*79
2024-07-08T03:00:47.2896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,238.84*7D
2024-07-08T03:00:48.2953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.46,238.83*75
2024-07-08T03:00:49.2892017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,238.54*78
2024-07-08T03:00:50.2890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,238.24*5B
2024-07-08T03:00:51.2958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,238.23*5A
2024-07-08T03:00:52.2886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,238.40*58
2024-07-08T03:00:53.2884263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,238.50*76
2024-07-08T03:00:54.2882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,238.41*7B
2024-07-08T03:00:55.2880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,238.41*55
2024-07-08T03:00:56.2878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,238.67*5A
2024-07-08T03:00:57.2876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,238.82*77
2024-07-08T03:00:58.2874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,238.65*7C
2024-07-08T03:00:59.2872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,238.42*79
2024-07-08T03:01:00.2870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,238.28*7A
2024-07-08T03:01:01.2868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,238.35*7C
2024-07-08T03:01:02.2887929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.51*7A
2024-07-08T03:01:03.2885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,238.65*72
2024-07-08T03:01:04.2787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,238.74*79
2024-07-08T03:01:05.2785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,238.63*5A
2024-07-08T03:01:06.2783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,238.48*55
2024-07-08T03:01:07.2781380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,238.52*74
2024-07-08T03:01:08.2779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,238.73*7E
2024-07-08T03:01:09.2777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,238.78*7D
2024-07-08T03:01:10.2775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,238.60*78
2024-07-08T03:01:11.2773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.54*5F
2024-07-08T03:01:12.2771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,238.65*5B
2024-07-08T03:01:13.2769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.71*76
2024-07-08T03:01:14.2768438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,238.56*74
2024-07-08T03:01:15.2765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,238.42*51
2024-07-08T03:01:16.2763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.60*7F
2024-07-08T03:01:17.2917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.02*70
2024-07-08T03:01:18.2916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,239.14*76
2024-07-08T03:01:19.2778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,238.91*52
2024-07-08T03:01:20.2825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,238.77*53
2024-07-08T03:01:21.2823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,238.86*7A
2024-07-08T03:01:22.2821082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,239.00*70
2024-07-08T03:01:23.2818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.04*7A
2024-07-08T03:01:24.2816928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.09*74
2024-07-08T03:01:25.2833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,239.26*7B
2024-07-08T03:01:26.2831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,239.42*74
2024-07-08T03:01:27.2829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,239.54*7D
2024-07-08T03:01:28.2828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,239.64*5B
2024-07-08T03:01:29.2825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.78*50
2024-07-08T03:01:30.2879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,239.94*79
2024-07-08T03:01:31.2877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,240.02*7A
2024-07-08T03:01:32.2875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.95*7C
2024-07-08T03:01:33.2872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,239.87*78
2024-07-08T03:01:34.2871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.85*79
2024-07-08T03:01:35.2869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,239.78*75
2024-07-08T03:01:36.2867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,239.76*75
2024-07-08T03:01:37.2865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.94*51
2024-07-08T03:01:38.2863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,240.15*7C
2024-07-08T03:01:39.2861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,240.19*72
2024-07-08T03:01:40.2859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,239.99*59
2024-07-08T03:01:41.2879832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,239.69*52
2024-07-08T03:01:42.2877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,239.58*7A
2024-07-08T03:01:43.2876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,239.64*7B
2024-07-08T03:01:44.2874282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,239.48*76
2024-07-08T03:01:45.2871798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,239.21*79
2024-07-08T03:01:46.2870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.21*56
2024-07-08T03:01:47.2868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,239.30*73
2024-07-08T03:01:48.2866022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,239.37*7F
2024-07-08T03:01:49.2778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,239.45*7D
2024-07-08T03:01:50.2776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,239.26*58
2024-07-08T03:01:51.2801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,238.98*55
2024-07-08T03:01:52.2799991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,239.04*71
2024-07-08T03:01:53.2798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,239.30*79
2024-07-08T03:01:54.2795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,239.18*7F
2024-07-08T03:01:55.2793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,238.84*71
2024-07-08T03:01:56.2792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,238.66*53
2024-07-08T03:01:57.2790403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,238.71*58
2024-07-08T03:01:58.2788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,238.96*7C
2024-07-08T03:01:59.2786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,239.16*72
2024-07-08T03:02:00.2784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,238.88*72
2024-07-08T03:02:01.2782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,238.54*56
2024-07-08T03:02:02.2780887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,238.65*59
2024-07-08T03:02:03.2778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,238.93*7A
2024-07-08T03:02:04.2777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,239.01*70
2024-07-08T03:02:05.2809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,238.95*78
2024-07-08T03:02:06.2806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,238.92*55
2024-07-08T03:02:07.2804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,239.04*5B
2024-07-08T03:02:08.2827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,239.26*5C
2024-07-08T03:02:09.2826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,239.31*79
2024-07-08T03:02:10.2823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,239.26*75
2024-07-08T03:02:11.2839345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,239.32*75
2024-07-08T03:02:12.2837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,239.39*79
2024-07-08T03:02:13.2835863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.39*55
2024-07-08T03:02:14.2834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.50*5E
2024-07-08T03:02:15.2831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,239.73*76
2024-07-08T03:02:16.2829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.95*78
2024-07-08T03:02:17.2827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,240.03*7E
2024-07-08T03:02:18.2826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.99*7A
2024-07-08T03:02:19.2823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,239.91*57
2024-07-08T03:02:20.2845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.87*7E
2024-07-08T03:02:21.2875566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.85*7F
2024-07-08T03:02:22.2793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,239.77*78
2024-07-08T03:02:23.2909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,239.67*79
2024-07-08T03:02:24.2797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,239.67*5F
2024-07-08T03:02:25.2795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,239.72*55
2024-07-08T03:02:26.2793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.71*5D
2024-07-08T03:02:27.2791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,239.77*70
2024-07-08T03:02:28.2789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,239.85*7F
2024-07-08T03:02:29.2816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.60*72
2024-07-08T03:02:30.2836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.16*58
2024-07-08T03:02:31.2833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,239.03*5B
2024-07-08T03:02:32.2917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,239.14*74
2024-07-08T03:02:33.2915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,239.17*7B
2024-07-08T03:02:34.2913900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,238.92*73
2024-07-08T03:02:35.2912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,238.82*5D
2024-07-08T03:02:36.2753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,239.05*54
2024-07-08T03:02:37.2777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.24*5C
2024-07-08T03:02:38.2776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,239.25*59
2024-07-08T03:02:39.2773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,239.13*7B
2024-07-08T03:02:40.2821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,239.03*77
2024-07-08T03:02:41.2819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,239.02*75
2024-07-08T03:02:42.2817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,238.89*7F
2024-07-08T03:02:43.2815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,238.63*70
2024-07-08T03:02:44.2813748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,238.49*53
2024-07-08T03:02:45.2841098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,238.60*73
2024-07-08T03:02:46.2839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,238.68*76
2024-07-08T03:02:47.2837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,238.56*72
2024-07-08T03:02:48.2835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,238.47*5E
2024-07-08T03:02:49.2832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,238.56*5C
2024-07-08T03:02:50.2831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,238.66*50
2024-07-08T03:02:51.2829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,238.72*7F
2024-07-08T03:02:52.2827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.69*7D
2024-07-08T03:02:53.2824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,238.51*72
2024-07-08T03:02:54.2824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,238.31*74
2024-07-08T03:02:55.2820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,238.25*7E
2024-07-08T03:02:56.2818917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,238.29*79
2024-07-08T03:02:57.2817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,238.27*7C
2024-07-08T03:02:58.2815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,238.20*56
2024-07-08T03:02:59.2813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,238.32*56
2024-07-08T03:03:00.2810963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,238.66*7B
2024-07-08T03:03:01.2808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,238.75*7F
2024-07-08T03:03:02.2806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,238.33*76
2024-07-08T03:03:03.2805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,237.97*53
2024-07-08T03:03:04.2802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,238.17*71
2024-07-08T03:03:05.2800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,238.46*73
2024-07-08T03:03:06.2799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,238.35*79
2024-07-08T03:03:07.2797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,238.15*71
2024-07-08T03:03:08.2795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,238.21*5B
2024-07-08T03:03:09.2793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,238.41*75
2024-07-08T03:03:10.2791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,238.59*7C
2024-07-08T03:03:11.2789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,238.66*77
2024-07-08T03:03:12.2787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,238.73*54
2024-07-08T03:03:13.2785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,238.93*50
2024-07-08T03:03:14.2783278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,239.08*7C
2024-07-08T03:03:15.2781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.01*77
2024-07-08T03:03:16.2779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,238.93*7F
2024-07-08T03:03:17.2934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,239.10*7A
2024-07-08T03:03:18.2931739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,239.39*78
2024-07-08T03:03:19.2930224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,239.63*70
2024-07-08T03:03:20.2772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,239.61*5D
2024-07-08T03:03:21.2769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,239.52*57
2024-07-08T03:03:22.2768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.66*5D
2024-07-08T03:03:23.2921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,239.77*75
2024-07-08T03:03:24.2919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,239.68*79
2024-07-08T03:03:25.2918774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,239.63*7A
2024-07-08T03:03:26.2916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,239.65*72
2024-07-08T03:03:27.2914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.63*72
2024-07-08T03:03:28.2912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,239.68*58
2024-07-08T03:03:29.2910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,239.74*70
2024-07-08T03:03:30.2908205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,239.73*71
2024-07-08T03:03:31.2906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,239.67*70
2024-07-08T03:03:32.2904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.67*71
2024-07-08T03:03:33.2902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.75*7F
2024-07-08T03:03:34.2900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,239.81*79
2024-07-08T03:03:35.2898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.75*7D
2024-07-08T03:03:36.2896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,239.62*53
2024-07-08T03:03:37.2892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,239.61*56
2024-07-08T03:03:38.2892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.74*73
2024-07-08T03:03:39.2890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,239.87*71
2024-07-08T03:03:40.2782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,239.88*7F
2024-07-08T03:03:41.2781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,239.73*74
2024-07-08T03:03:42.2934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.49*79
2024-07-08T03:03:43.2933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,239.30*7E
2024-07-08T03:03:44.2931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,239.41*77
2024-07-08T03:03:45.2795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,239.54*7B
2024-07-08T03:03:46.2793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,239.48*76
2024-07-08T03:03:47.2790377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,239.45*5A
2024-07-08T03:03:48.2789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,239.63*51
2024-07-08T03:03:49.2788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,239.81*5D
2024-07-08T03:03:50.2810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,239.67*5B
2024-07-08T03:03:51.2808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,239.38*72
2024-07-08T03:03:52.2806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,239.27*74
2024-07-08T03:03:53.2803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,239.25*70
2024-07-08T03:03:54.2802798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,239.16*77
2024-07-08T03:03:55.2800198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,239.11*5D
2024-07-08T03:03:56.2798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,239.02*53
2024-07-08T03:03:57.2796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,238.94*5E
2024-07-08T03:03:58.2830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,238.96*59
2024-07-08T03:03:59.2828866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,239.04*77
2024-07-08T03:04:00.2859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,239.04*73
2024-07-08T03:04:01.2857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,239.06*5B
2024-07-08T03:04:02.2855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.05*5B
2024-07-08T03:04:03.2854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,238.84*7B
2024-07-08T03:04:04.2851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,238.66*70
2024-07-08T03:04:05.2849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,238.59*7A
2024-07-08T03:04:06.2847835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,238.62*7D
2024-07-08T03:04:07.2846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,238.64*7A
2024-07-08T03:04:08.2843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.51*75
2024-07-08T03:04:09.2842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,238.39*59
2024-07-08T03:04:10.2839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.43*5C
2024-07-08T03:04:11.2837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,238.55*54
2024-07-08T03:04:12.2835831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,238.53*79
2024-07-08T03:04:13.2889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,238.52*72
2024-07-08T03:04:14.2916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,238.53*74
2024-07-08T03:04:15.2914360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,238.35*77
2024-07-08T03:04:16.2913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,238.21*79
2024-07-08T03:04:17.2910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,238.28*76
2024-07-08T03:04:18.2909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,238.43*7A
2024-07-08T03:04:19.2907110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,238.45*77
2024-07-08T03:04:20.2906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,238.29*5B
2024-07-08T03:04:21.2781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,238.17*5E
2024-07-08T03:04:22.2779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,238.25*57
2024-07-08T03:04:23.2933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,238.48*79
2024-07-08T03:04:24.2932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,238.57*70
2024-07-08T03:04:25.2929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,238.53*76
2024-07-08T03:04:26.2927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,238.50*71
2024-07-08T03:04:27.2925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,238.57*72
2024-07-08T03:04:28.2924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,238.61*76
2024-07-08T03:04:29.2799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,238.57*55
2024-07-08T03:04:30.2797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,238.63*5B
2024-07-08T03:04:31.2796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,238.72*79
2024-07-08T03:04:32.2792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,238.73*7E
2024-07-08T03:04:33.2790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.88*70
2024-07-08T03:04:34.2788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.11*74
2024-07-08T03:04:35.2787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,239.06*71
2024-07-08T03:04:36.2786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,238.86*7A
2024-07-08T03:04:37.2939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,238.84*7E
2024-07-08T03:04:38.2938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,239.00*7D
2024-07-08T03:04:39.2935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,239.06*7B
2024-07-08T03:04:40.2933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,238.99*78
2024-07-08T03:04:41.2776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,238.90*55
2024-07-08T03:04:42.2773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,239.00*5B
2024-07-08T03:04:43.2770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.34*57
2024-07-08T03:04:44.2924964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,239.63*71
2024-07-08T03:04:45.2900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,239.66*7D
2024-07-08T03:04:46.2899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,239.57*7E
2024-07-08T03:04:47.2896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,239.49*7F
2024-07-08T03:04:48.2894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,239.44*79
2024-07-08T03:04:49.2892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,239.56*7F
2024-07-08T03:04:50.2889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,239.72*74
2024-07-08T03:04:51.2888561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,239.57*5D
2024-07-08T03:04:52.2886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,239.27*5F
2024-07-08T03:04:53.2884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.26*5F
2024-07-08T03:04:54.2882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.50*73
2024-07-08T03:04:55.2880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,239.60*70
2024-07-08T03:04:56.2878466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,239.53*77
2024-07-08T03:04:57.2877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,239.49*50
2024-07-08T03:04:58.2900654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,239.39*77
2024-07-08T03:04:59.2795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,239.28*76
2024-07-08T03:05:00.2845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,239.38*78
2024-07-08T03:05:01.2843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,239.65*78
2024-07-08T03:05:02.2842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,239.64*56
2024-07-08T03:05:03.2838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,239.45*55
2024-07-08T03:05:04.2795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,239.43*58
2024-07-08T03:05:05.2879086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,239.47*79
2024-07-08T03:05:06.2877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,239.37*73
2024-07-08T03:05:07.2921719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,239.38*74
2024-07-08T03:05:08.2872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,239.58*7B
2024-07-08T03:05:09.2871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,239.62*75
2024-07-08T03:05:10.2869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,239.40*5E
2024-07-08T03:05:11.2867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,239.24*59
2024-07-08T03:05:12.2865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,239.23*77
2024-07-08T03:05:13.2863447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,239.20*72
2024-07-08T03:05:14.2883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,239.19*7E
2024-07-08T03:05:15.2881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,239.31*7A
2024-07-08T03:05:16.2911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,239.35*75
2024-07-08T03:05:17.2908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.11*5D
2024-07-08T03:05:18.2907116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,238.89*52
2024-07-08T03:05:19.2777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,239.02*58
2024-07-08T03:05:20.2932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.39*7C
2024-07-08T03:05:21.2929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,239.44*77
2024-07-08T03:05:22.2927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,238.99*75
2024-07-08T03:05:23.2925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,238.48*56
2024-07-08T03:05:24.2923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,238.35*5D
2024-07-08T03:05:25.2922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,238.54*5F
2024-07-08T03:05:26.2919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,238.66*70
2024-07-08T03:05:27.2917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,238.49*79
2024-07-08T03:05:28.2916220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,238.34*5C
2024-07-08T03:05:29.2914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,238.47*5E
2024-07-08T03:05:30.2911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,238.67*75
2024-07-08T03:05:31.2909992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,238.75*70
2024-07-08T03:05:32.2835354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,238.61*70
2024-07-08T03:05:33.2832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,238.40*72
2024-07-08T03:05:34.2831195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,238.35*77
2024-07-08T03:05:35.2829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,238.47*75
2024-07-08T03:05:36.2827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,238.59*7A
2024-07-08T03:05:37.2825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,238.51*55
2024-07-08T03:05:38.2823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,238.48*52
2024-07-08T03:05:39.2821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,238.68*50
2024-07-08T03:05:40.2820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,238.95*7F
2024-07-08T03:05:41.2817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.99*71
2024-07-08T03:05:42.2868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,238.83*71
2024-07-08T03:05:43.2865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,238.73*70
2024-07-08T03:05:44.2864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,238.79*7A
2024-07-08T03:05:45.2862762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,238.94*71
2024-07-08T03:05:46.2793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,239.03*7E
2024-07-08T03:05:47.2853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.00*70
2024-07-08T03:05:48.2851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,238.90*56
2024-07-08T03:05:49.2850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,238.88*5A
2024-07-08T03:05:50.2847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.00*7A
2024-07-08T03:05:51.2843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,239.25*78
2024-07-08T03:05:52.2843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,239.43*7B
2024-07-08T03:05:53.2841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,239.56*5E
2024-07-08T03:05:54.2840601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,239.71*52
2024-07-08T03:05:55.2837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,239.67*50
2024-07-08T03:05:56.2835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,239.51*7A
2024-07-08T03:05:57.2832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,239.45*7D
2024-07-08T03:05:58.2831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,239.49*72
2024-07-08T03:05:59.2829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,239.58*7D
2024-07-08T03:06:00.2855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,239.62*5A
2024-07-08T03:06:01.2825817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,239.59*5A
2024-07-08T03:06:02.2823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,239.48*57
2024-07-08T03:06:03.2821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.40*79
2024-07-08T03:06:04.2821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,239.62*75
2024-07-08T03:06:05.2858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,239.96*74
2024-07-08T03:06:06.2880710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,239.86*76
2024-07-08T03:06:07.2879437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,239.50*5E
2024-07-08T03:06:08.2900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,239.41*5D
2024-07-08T03:06:09.2897417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,239.55*75
2024-07-08T03:06:10.2895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,239.57*71
2024-07-08T03:06:11.2893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,239.47*72
2024-07-08T03:06:12.2917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,239.32*7B
2024-07-08T03:06:13.2915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,239.19*52
2024-07-08T03:06:14.2914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,239.21*57
2024-07-08T03:06:15.2911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,239.35*5D
2024-07-08T03:06:16.2909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,239.50*5A
2024-07-08T03:06:17.2907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,239.64*76
2024-07-08T03:06:18.2869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,239.72*5F
2024-07-08T03:06:19.2867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,239.71*7A
2024-07-08T03:06:20.2865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,239.69*7D
2024-07-08T03:06:21.2889077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,239.64*7F
2024-07-08T03:06:22.2813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,239.56*78
2024-07-08T03:06:23.2811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,239.50*70
2024-07-08T03:06:24.2874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,239.52*51
2024-07-08T03:06:25.2872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,239.61*57
2024-07-08T03:06:26.2870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.70*7A
2024-07-08T03:06:27.2869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,239.81*7F
2024-07-08T03:06:28.2866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,239.74*7E
2024-07-08T03:06:29.2909113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,239.53*57
2024-07-08T03:06:30.2906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,239.52*51
2024-07-08T03:06:31.2904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.71*5E
2024-07-08T03:06:32.2903288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,239.73*73
2024-07-08T03:06:33.2901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,239.59*75
2024-07-08T03:06:34.2898488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,239.48*7E
2024-07-08T03:06:35.2929277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.53*7F
2024-07-08T03:06:36.2927824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,239.65*54
2024-07-08T03:06:37.2925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.52*58
2024-07-08T03:06:38.2924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,239.17*73
2024-07-08T03:06:39.2920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,238.99*79
2024-07-08T03:06:40.2919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,239.10*77
2024-07-08T03:06:41.2809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,239.28*7B
2024-07-08T03:06:42.2807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,239.31*78
2024-07-08T03:06:43.2805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,239.31*5D
2024-07-08T03:06:44.2803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,239.39*5F
2024-07-08T03:06:45.2801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,239.46*5B
2024-07-08T03:06:46.2841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,239.37*7C
2024-07-08T03:06:47.2839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,239.22*7A
2024-07-08T03:06:48.2838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,239.13*7A
2024-07-08T03:06:49.2864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,239.17*7A
2024-07-08T03:06:50.2862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.37*78
2024-07-08T03:06:51.2860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.54*53
2024-07-08T03:06:52.2858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,239.49*52
2024-07-08T03:06:53.2856442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,239.35*51
2024-07-08T03:06:54.2854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,239.29*5F
2024-07-08T03:06:55.2852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.41*7A
2024-07-08T03:06:56.2851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,239.72*78
2024-07-08T03:06:57.2848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,239.88*73
2024-07-08T03:06:58.2846900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,239.88*74
2024-07-08T03:06:59.2844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,239.84*5B
2024-07-08T03:07:00.2842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.83*53
2024-07-08T03:07:01.2841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,239.97*7D
2024-07-08T03:07:02.2888096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,240.13*7E
2024-07-08T03:07:03.2886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,240.15*71
2024-07-08T03:07:04.2885287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,240.00*54
2024-07-08T03:07:05.2881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,239.86*57
2024-07-08T03:07:06.2800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,239.83*56
2024-07-08T03:07:07.2954851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,239.72*71
2024-07-08T03:07:08.2879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,239.32*7B
2024-07-08T03:07:09.2926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,238.70*78
2024-07-08T03:07:10.2923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,238.24*57
2024-07-08T03:07:11.2803582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,237.89*55
2024-07-08T03:07:12.2802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,237.37*77
2024-07-08T03:07:13.2830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,236.62*7F
2024-07-08T03:07:14.2828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,235.82*5F
2024-07-08T03:07:15.2826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,234.92*5C
2024-07-08T03:07:16.2863273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,233.85*5C
2024-07-08T03:07:17.2860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,232.91*75
2024-07-08T03:07:18.2858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,232.31*79
2024-07-08T03:07:19.2857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,231.60*5B
2024-07-08T03:07:20.2875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,230.49*7C
2024-07-08T03:07:21.2873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,229.37*77
2024-07-08T03:07:22.2871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,228.59*58
2024-07-08T03:07:23.2866573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,228.03*76
2024-07-08T03:07:24.2863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,227.50*7B
2024-07-08T03:07:25.2861778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,226.96*7D
2024-07-08T03:07:26.2860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,226.49*5E
2024-07-08T03:07:27.2884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,226.16*52
2024-07-08T03:07:28.2881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,225.81*59
2024-07-08T03:07:29.2880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,225.35*7F
2024-07-08T03:07:30.2878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,225.06*78
2024-07-08T03:07:31.2876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,225.10*79
2024-07-08T03:07:32.2874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,225.12*74
2024-07-08T03:07:33.2872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,224.95*5D
2024-07-08T03:07:34.2870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,224.81*52
2024-07-08T03:07:35.2868338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,224.74*5F
2024-07-08T03:07:36.2865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,224.71*58
2024-07-08T03:07:37.2917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,224.77*75
2024-07-08T03:07:38.2915294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,224.80*77
2024-07-08T03:07:39.2913538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,224.58*55
2024-07-08T03:07:40.2910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,224.24*7B
2024-07-08T03:07:41.2803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,223.97*77
2024-07-08T03:07:42.2957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,223.79*79
2024-07-08T03:07:43.2956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,223.57*7A
2024-07-08T03:07:44.2797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,223.23*53
2024-07-08T03:07:45.2905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,222.88*51
2024-07-08T03:07:46.2903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,222.69*59
2024-07-08T03:07:47.2901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,222.61*72
2024-07-08T03:07:48.2900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,222.32*70
2024-07-08T03:07:49.2897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,221.68*79
2024-07-08T03:07:50.2896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,220.82*5E
2024-07-08T03:07:51.2933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,220.01*50
2024-07-08T03:07:52.2893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,219.56*70
2024-07-08T03:07:53.2890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,219.23*71
2024-07-08T03:07:54.2888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,218.82*78
2024-07-08T03:07:55.2886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,218.30*5C
2024-07-08T03:07:56.2785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,217.70*58
2024-07-08T03:07:57.2918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,217.07*5E
2024-07-08T03:07:58.2915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,216.44*71
2024-07-08T03:07:59.2806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,215.88*7A
2024-07-08T03:08:00.2803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,215.43*7A
2024-07-08T03:08:01.2801890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,215.09*5B
2024-07-08T03:08:02.2799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,214.90*58
2024-07-08T03:08:03.2797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,214.82*75
2024-07-08T03:08:04.2952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,214.76*7A
2024-07-08T03:08:05.2949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,214.60*76
2024-07-08T03:08:06.2947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,214.40*5F
2024-07-08T03:08:07.2849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,214.29*54
2024-07-08T03:08:08.2847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,214.29*58
2024-07-08T03:08:09.2844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,214.34*71
2024-07-08T03:08:10.2842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,214.28*79
2024-07-08T03:08:11.2840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,214.21*53
2024-07-08T03:08:12.2839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,214.26*5E
2024-07-08T03:08:13.2836715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,214.39*77
2024-07-08T03:08:14.2885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,214.42*79
2024-07-08T03:08:15.2884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,214.33*73
2024-07-08T03:08:16.2809139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,214.26*52
2024-07-08T03:08:17.2807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,214.34*59
2024-07-08T03:08:18.2805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,214.46*57
2024-07-08T03:08:19.2802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,214.41*55
2024-07-08T03:08:20.2800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,214.24*5A
2024-07-08T03:08:21.2954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,214.17*75
2024-07-08T03:08:22.2803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,214.23*70
2024-07-08T03:08:23.2816785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,214.24*7C
2024-07-08T03:08:24.2814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,214.11*51
2024-07-08T03:08:25.2813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,214.00*55
2024-07-08T03:08:26.2843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,213.98*5E
2024-07-08T03:08:27.2839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,214.02*79
2024-07-08T03:08:28.2875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,214.09*5C
2024-07-08T03:08:29.2984966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,214.09*52
2024-07-08T03:08:30.2909435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,214.01*5C
2024-07-08T03:08:31.2907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,213.93*58
2024-07-08T03:08:32.2905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,213.81*74
2024-07-08T03:08:33.2812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,213.60*72
2024-07-08T03:08:34.2811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,213.54*53
2024-07-08T03:08:35.2808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,213.62*57
2024-07-08T03:08:36.2806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,213.51*7C
2024-07-08T03:08:37.2804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,213.26*7B
2024-07-08T03:08:38.2859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,213.15*7E
2024-07-08T03:08:39.2883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,213.17*7C
2024-07-08T03:08:40.2881389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,212.97*5C
2024-07-08T03:08:41.2879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,212.56*52
2024-07-08T03:08:42.2932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,212.24*57
2024-07-08T03:08:43.2847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,212.11*5B
2024-07-08T03:08:44.2830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,212.06*7C
2024-07-08T03:08:45.2829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,211.96*70
2024-07-08T03:08:46.2932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,211.69*5F
2024-07-08T03:08:47.2926663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,211.27*5B
2024-07-08T03:08:48.2925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,210.90*5F
2024-07-08T03:08:49.2958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,210.73*7C
2024-07-08T03:08:50.2956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,210.66*76
2024-07-08T03:08:51.2798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,210.53*57
2024-07-08T03:08:52.2796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,210.18*55
2024-07-08T03:08:53.2794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,209.61*56
2024-07-08T03:08:54.2792929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,209.06*57
2024-07-08T03:08:55.2945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,208.70*7C
2024-07-08T03:08:56.2945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,208.44*74
2024-07-08T03:08:57.2943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,208.13*77
2024-07-08T03:08:58.2940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,207.70*54
2024-07-08T03:08:59.2992092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,207.22*59
2024-07-08T03:09:00.2808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,206.75*5B
2024-07-08T03:09:01.2962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,206.40*78
2024-07-08T03:09:02.2960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,206.01*74
2024-07-08T03:09:03.2867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,205.42*75
2024-07-08T03:09:04.2863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,204.89*5C
2024-07-08T03:09:05.2862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,204.48*58
2024-07-08T03:09:06.2861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,204.01*5F
2024-07-08T03:09:07.2859230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,203.43*5C
2024-07-08T03:09:08.2856499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,203.00*74
2024-07-08T03:09:09.2854711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,202.78*78
2024-07-08T03:09:10.2853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,202.67*7C
2024-07-08T03:09:11.2851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,202.45*79
2024-07-08T03:09:12.2849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,202.00*73
2024-07-08T03:09:13.2846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,201.42*53
2024-07-08T03:09:14.2844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,200.97*5B
2024-07-08T03:09:15.2842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,200.72*51
2024-07-08T03:09:16.2841196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,200.51*7A
2024-07-08T03:09:17.2839115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,200.33*51
2024-07-08T03:09:18.2837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,200.09*54
2024-07-08T03:09:19.2858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,199.71*59
2024-07-08T03:09:20.2888050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,199.37*56
2024-07-08T03:09:21.2853368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,199.18*79
2024-07-08T03:09:22.2851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,199.02*71
2024-07-08T03:09:23.2848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,198.74*7C
2024-07-08T03:09:24.2846809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,198.37*57
2024-07-08T03:09:25.2869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,198.14*50
2024-07-08T03:09:26.2843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,198.07*78
2024-07-08T03:09:27.2841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,197.89*7D
2024-07-08T03:09:28.2839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,197.54*52
2024-07-08T03:09:29.2837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,197.19*5D
2024-07-08T03:09:30.2835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,197.02*55
2024-07-08T03:09:31.2869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,196.95*54
2024-07-08T03:09:32.2831585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,196.85*79
2024-07-08T03:09:33.2838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,196.76*71
2024-07-08T03:09:34.2827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,196.69*5D
2024-07-08T03:09:35.2855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,196.44*5F
2024-07-08T03:09:36.2896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,196.01*75
2024-07-08T03:09:37.2894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,195.69*5C
2024-07-08T03:09:38.2892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,195.61*7A
2024-07-08T03:09:39.2889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,195.58*76
2024-07-08T03:09:40.2888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,195.45*59
2024-07-08T03:09:41.2886539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,195.23*5A
2024-07-08T03:09:42.2884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,194.98*5F
2024-07-08T03:09:43.2881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,194.79*5C
2024-07-08T03:09:44.2879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,194.69*74
2024-07-08T03:09:45.2879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,194.58*7C
2024-07-08T03:09:46.2876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,194.45*70
2024-07-08T03:09:47.2874460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,194.30*7E
2024-07-08T03:09:48.2872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,194.05*57
2024-07-08T03:09:49.2870896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,193.62*55
2024-07-08T03:09:50.2868507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,193.12*7D
2024-07-08T03:09:51.2866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,192.83*73
2024-07-08T03:09:52.2863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,192.74*74
2024-07-08T03:09:53.2862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,192.63*5B
2024-07-08T03:09:54.2860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,192.44*58
2024-07-08T03:09:55.2858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,192.11*50
2024-07-08T03:09:56.2856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,191.61*5E
2024-07-08T03:09:57.2854725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,191.05*7F
2024-07-08T03:09:58.2922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,190.65*58
2024-07-08T03:09:59.2812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,190.44*76
2024-07-08T03:10:00.2840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,190.13*7D
2024-07-08T03:10:01.2872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,189.69*78
2024-07-08T03:10:02.2914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,189.25*51
2024-07-08T03:10:03.2915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,188.76*5B
2024-07-08T03:10:04.2912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,188.23*57
2024-07-08T03:10:05.2910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,187.77*5C
2024-07-08T03:10:06.2937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,187.39*54
2024-07-08T03:10:07.2935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,187.01*58
2024-07-08T03:10:08.2934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,186.56*55
2024-07-08T03:10:09.2931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,185.97*7F
2024-07-08T03:10:10.2930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,185.24*77
2024-07-08T03:10:11.2928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,184.57*75
2024-07-08T03:10:12.2926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,184.05*73
2024-07-08T03:10:13.2923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,183.66*78
2024-07-08T03:10:14.2955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,183.27*70
2024-07-08T03:10:15.2952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,182.73*5F
2024-07-08T03:10:16.2794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,181.95*53
2024-07-08T03:10:17.2948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,181.13*54
2024-07-08T03:10:18.2947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,180.55*5A
2024-07-08T03:10:19.2944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,180.21*7B
2024-07-08T03:10:20.2912373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,179.84*76
2024-07-08T03:10:21.2909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,179.33*5B
2024-07-08T03:10:22.2908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,178.66*5E
2024-07-08T03:10:23.2841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,177.89*56
2024-07-08T03:10:24.2862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,177.21*76
2024-07-08T03:10:25.2859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,176.81*75
2024-07-08T03:10:26.2859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,176.64*7E
2024-07-08T03:10:27.2857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,176.34*5D
2024-07-08T03:10:28.2853862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,175.79*56
2024-07-08T03:10:29.2851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,175.16*50
2024-07-08T03:10:30.2850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,174.63*50
2024-07-08T03:10:31.2848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,174.17*72
2024-07-08T03:10:32.2847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,173.84*74
2024-07-08T03:10:33.2845366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,173.61*79
2024-07-08T03:10:34.2843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,173.26*54
2024-07-08T03:10:35.2841277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,172.78*57
2024-07-08T03:10:36.2839217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,172.25*50
2024-07-08T03:10:37.2837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,171.74*5E
2024-07-08T03:10:38.2833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,171.27*78
2024-07-08T03:10:39.2832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,170.95*70
2024-07-08T03:10:40.2831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,170.77*75
2024-07-08T03:10:41.2879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,170.54*7B
2024-07-08T03:10:42.2877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,170.16*5F
2024-07-08T03:10:43.2875122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,169.73*5D
2024-07-08T03:10:44.2873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,169.33*54
2024-07-08T03:10:45.2870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,168.96*50
2024-07-08T03:10:46.2868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,168.56*53
2024-07-08T03:10:47.2867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,168.12*5D
2024-07-08T03:10:48.2864078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,167.65*5D
2024-07-08T03:10:49.2863512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,167.23*50
2024-07-08T03:10:50.2921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,166.94*77
2024-07-08T03:10:51.2920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,166.78*7E
2024-07-08T03:10:52.2917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,166.66*7E
2024-07-08T03:10:53.2915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,166.47*7F
2024-07-08T03:10:54.2914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,166.17*59
2024-07-08T03:10:55.2935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,165.70*51
2024-07-08T03:10:56.2933447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,165.14*52
2024-07-08T03:10:57.2931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,164.67*51
2024-07-08T03:10:58.2930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,164.33*57
2024-07-08T03:10:59.2927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,164.10*54
2024-07-08T03:11:00.2925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,163.91*53
2024-07-08T03:11:01.2923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,163.70*57
2024-07-08T03:11:02.2921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,163.42*53
2024-07-08T03:11:03.2864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,163.04*59
2024-07-08T03:11:04.2821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,162.66*76
2024-07-08T03:11:05.2819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,162.32*5F
2024-07-08T03:11:06.2817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,161.99*50
2024-07-08T03:11:07.2843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,161.69*75
2024-07-08T03:11:08.2841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,161.49*70
2024-07-08T03:11:09.2860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,161.19*51
2024-07-08T03:11:10.2858535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,160.65*5E
2024-07-08T03:11:11.2856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,160.08*50
2024-07-08T03:11:12.2853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,159.71*77
2024-07-08T03:11:13.2850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,159.54*7D
2024-07-08T03:11:14.2850349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,159.44*70
2024-07-08T03:11:15.2848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,159.26*5E
2024-07-08T03:11:16.2845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,158.92*56
2024-07-08T03:11:17.2844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,158.50*70
2024-07-08T03:11:18.2892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,158.08*50
2024-07-08T03:11:19.2889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,157.77*7D
2024-07-08T03:11:20.2888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,157.57*7C
2024-07-08T03:11:21.2972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,157.33*73
2024-07-08T03:11:22.2814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,157.08*5C
2024-07-08T03:11:23.2874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,156.89*57
2024-07-08T03:11:24.2871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,156.68*5D
2024-07-08T03:11:25.2870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,156.32*5D
2024-07-08T03:11:26.2868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,155.84*51
2024-07-08T03:11:27.2865896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,155.39*57
2024-07-08T03:11:28.2914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,155.11*54
2024-07-08T03:11:29.2937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,154.98*7B
2024-07-08T03:11:30.2935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,154.84*77
2024-07-08T03:11:31.2932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,154.64*7C
2024-07-08T03:11:32.2931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,154.44*53
2024-07-08T03:11:33.2929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,154.19*5C
2024-07-08T03:11:34.2799874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,153.91*5C
2024-07-08T03:11:35.2954190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,153.62*53
2024-07-08T03:11:36.2952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,153.33*52
2024-07-08T03:11:37.2950729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,153.09*7D
2024-07-08T03:11:38.2948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,152.91*72
2024-07-08T03:11:39.2946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,152.81*73
2024-07-08T03:11:40.2944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,152.71*7A
2024-07-08T03:11:41.2943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,152.49*5C
2024-07-08T03:11:42.2940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,152.15*5B
2024-07-08T03:11:43.2966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,151.82*5B
2024-07-08T03:11:44.2923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,151.60*78
2024-07-08T03:11:45.2920658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,151.59*70
2024-07-08T03:11:46.2918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,151.70*71
2024-07-08T03:11:47.2917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,151.74*50
2024-07-08T03:11:48.2915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,151.61*5B
2024-07-08T03:11:49.2806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,151.31*53
2024-07-08T03:11:50.2804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,150.98*5E
2024-07-08T03:11:51.2803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,150.73*56
2024-07-08T03:11:52.2956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,150.60*70
2024-07-08T03:11:53.2955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,150.56*7B
2024-07-08T03:11:54.2953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,150.56*79
2024-07-08T03:11:55.2951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,150.59*74
2024-07-08T03:11:56.2949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,150.66*79
2024-07-08T03:11:57.2946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,150.70*7B
2024-07-08T03:11:58.2945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,150.58*5C
2024-07-08T03:11:59.2943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,150.29*72
2024-07-08T03:12:00.2941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,150.01*7D
2024-07-08T03:12:01.2939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,149.98*5E
2024-07-08T03:12:02.2937670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,150.07*56
2024-07-08T03:12:03.2935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,150.07*56
2024-07-08T03:12:04.2933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,149.96*50
2024-07-08T03:12:05.2931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,149.84*5D
2024-07-08T03:12:06.2929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,149.75*78
2024-07-08T03:12:07.2927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,149.74*77
2024-07-08T03:12:08.2925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,149.84*71
2024-07-08T03:12:09.2923355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,149.93*73
2024-07-08T03:12:10.2921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,149.89*50
2024-07-08T03:12:11.2955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,149.76*5A
2024-07-08T03:12:12.2952868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,149.61*54
2024-07-08T03:12:13.2819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,149.52*50
2024-07-08T03:12:14.2818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,149.47*56
2024-07-08T03:12:15.2867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,149.44*52
2024-07-08T03:12:16.2865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,149.42*5A
2024-07-08T03:12:17.2863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,149.43*5A
2024-07-08T03:12:18.2861654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,149.46*7E
2024-07-08T03:12:19.2860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,149.52*79
2024-07-08T03:12:20.2858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,149.54*7E
2024-07-08T03:12:21.2882997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,149.50*72
2024-07-08T03:12:22.2854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,149.46*58
2024-07-08T03:12:23.2887782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,149.43*5E
2024-07-08T03:12:24.2885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,149.38*53
2024-07-08T03:12:25.2883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,149.36*59
2024-07-08T03:12:26.2881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,149.39*72
2024-07-08T03:12:27.2880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,149.55*7B
2024-07-08T03:12:28.2878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,149.75*74
2024-07-08T03:12:29.2929932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,149.87*5A
2024-07-08T03:12:30.2826501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,149.77*58
2024-07-08T03:12:31.2825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,149.48*51
2024-07-08T03:12:32.2823819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,149.31*59
2024-07-08T03:12:33.2820078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,149.43*70
2024-07-08T03:12:34.2975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,149.75*71
2024-07-08T03:12:35.2974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,150.05*7C
2024-07-08T03:12:36.2972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,150.22*74
2024-07-08T03:12:37.2812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,150.25*54
2024-07-08T03:12:38.2839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,150.25*5E
2024-07-08T03:12:39.2837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,150.30*51
2024-07-08T03:12:40.2836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,150.38*73
2024-07-08T03:12:41.2852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,150.46*72
2024-07-08T03:12:42.2852323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,150.58*5D
2024-07-08T03:12:43.2848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,150.71*59
2024-07-08T03:12:44.2847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,150.76*50
2024-07-08T03:12:45.2846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,150.80*5D
2024-07-08T03:12:46.2843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,150.89*7C
2024-07-08T03:12:47.2839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,151.05*76
2024-07-08T03:12:48.2950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,151.26*7A
2024-07-08T03:12:49.2948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,151.51*77
2024-07-08T03:12:50.2945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,151.79*5B
2024-07-08T03:12:51.2944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,152.02*5D
2024-07-08T03:12:52.2943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,152.10*50
2024-07-08T03:12:53.2940385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,152.03*54
2024-07-08T03:12:54.2938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,152.00*5D
2024-07-08T03:12:55.2936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,152.11*7F
2024-07-08T03:12:56.2934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,152.36*73
2024-07-08T03:12:57.2933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,152.65*59
2024-07-08T03:12:58.2930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,152.86*5B
2024-07-08T03:12:59.2833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,152.99*56
2024-07-08T03:13:00.2831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,153.19*71
2024-07-08T03:13:01.2985793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,153.51*77
2024-07-08T03:13:02.2983594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,153.89*72
2024-07-08T03:13:03.2825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,154.18*5C
2024-07-08T03:13:04.2823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,154.30*55
2024-07-08T03:13:05.2866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,154.26*57
2024-07-08T03:13:06.2945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,154.23*55
2024-07-08T03:13:07.2942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,154.35*7A
2024-07-08T03:13:08.2940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,154.63*7D
2024-07-08T03:13:09.2938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,155.02*7E
2024-07-08T03:13:10.2962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,155.48*57
2024-07-08T03:13:11.2824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,155.87*50
2024-07-08T03:13:12.2822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,156.08*59
2024-07-08T03:13:13.2977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,156.17*72
2024-07-08T03:13:14.2974114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,156.31*77
2024-07-08T03:13:15.2815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,156.61*5C
2024-07-08T03:13:16.2814530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,156.97*5E
2024-07-08T03:13:17.2812586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,157.15*5D
2024-07-08T03:13:18.2810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,157.18*52
2024-07-08T03:13:19.2964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,157.28*58
2024-07-08T03:13:20.2840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,157.65*74
2024-07-08T03:13:21.2839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,158.18*7F
2024-07-08T03:13:22.2836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,158.64*70
2024-07-08T03:13:23.2834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,158.85*78
2024-07-08T03:13:24.2832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,158.98*5C
2024-07-08T03:13:25.2830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,159.27*51
2024-07-08T03:13:26.2828934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,159.72*58
2024-07-08T03:13:27.2826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,160.11*53
2024-07-08T03:13:28.2824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,160.20*59
2024-07-08T03:13:29.2823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,160.13*50
2024-07-08T03:13:30.2821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,160.16*56
2024-07-08T03:13:31.2974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,160.57*73
2024-07-08T03:13:32.2973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,161.30*7F
2024-07-08T03:13:33.2970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,161.93*73
2024-07-08T03:13:34.2812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,162.15*5C
2024-07-08T03:13:35.2810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,162.12*78
2024-07-08T03:13:36.2965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,162.21*76
2024-07-08T03:13:37.2963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,162.53*7E
2024-07-08T03:13:38.2960891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,162.97*78
2024-07-08T03:13:39.2958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,163.42*57
2024-07-08T03:13:40.2957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.58,163.77*57
2024-07-08T03:13:41.2955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,163.96*5A
2024-07-08T03:13:42.2953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,164.01*50
2024-07-08T03:13:43.2846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,164.11*72
2024-07-08T03:13:44.2844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,164.39*7E
2024-07-08T03:13:45.2842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,164.85*7E
2024-07-08T03:13:46.2841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,165.33*50
2024-07-08T03:13:47.2889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,165.67*56
2024-07-08T03:13:48.2887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,165.84*5D
2024-07-08T03:13:49.2884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,165.94*5E
2024-07-08T03:13:50.2882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,166.11*7D
2024-07-08T03:13:51.2940941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,166.43*7C
2024-07-08T03:13:52.2939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,166.85*57
2024-07-08T03:13:53.2833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,167.17*5D
2024-07-08T03:13:54.2830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,167.27*54
2024-07-08T03:13:55.2829326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,167.36*51
2024-07-08T03:13:56.2983526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,167.60*7C
2024-07-08T03:13:57.2982278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,167.98*7C
2024-07-08T03:13:58.2860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,168.45*72
2024-07-08T03:13:59.2857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,168.87*5A
2024-07-08T03:14:00.2855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,169.08*53
2024-07-08T03:14:01.2910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,169.12*53
2024-07-08T03:14:02.2909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,169.14*56
2024-07-08T03:14:03.2906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,169.30*73
2024-07-08T03:14:04.2905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,169.71*7D
2024-07-08T03:14:05.2903540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,170.21*77
2024-07-08T03:14:06.2826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,170.57*59
2024-07-08T03:14:07.2825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,170.74*51
2024-07-08T03:14:08.2822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,170.86*59
2024-07-08T03:14:09.2820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,170.97*51
2024-07-08T03:14:10.2975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,171.14*70
2024-07-08T03:14:11.2972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,171.49*7C
2024-07-08T03:14:12.2971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,172.00*7E
2024-07-08T03:14:13.2968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,172.43*5F
2024-07-08T03:14:14.2841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,172.62*5F
2024-07-08T03:14:15.2839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,172.74*57
2024-07-08T03:14:16.2837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,172.91*52
2024-07-08T03:14:17.2834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,173.02*57
2024-07-08T03:14:18.2834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,173.14*53
2024-07-08T03:14:19.2831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,173.45*50
2024-07-08T03:14:20.2829910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,173.92*7C
2024-07-08T03:14:21.2827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,174.33*7C
2024-07-08T03:14:22.2922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,174.54*7C
2024-07-08T03:14:23.2963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,174.60*59
2024-07-08T03:14:24.2961620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,174.70*51
2024-07-08T03:14:25.2868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,175.04*51
2024-07-08T03:14:26.2897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,175.51*7F
2024-07-08T03:14:27.2895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,175.87*72
2024-07-08T03:14:28.2893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,175.99*53
2024-07-08T03:14:29.2891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.07,176.00*54
2024-07-08T03:14:30.2889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,176.10*52
2024-07-08T03:14:31.2886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,176.32*58
2024-07-08T03:14:32.2886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,176.62*76
2024-07-08T03:14:33.2881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,176.93*71
2024-07-08T03:14:34.2880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,177.23*79
2024-07-08T03:14:35.2879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,177.48*59
2024-07-08T03:14:36.2876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,177.66*51
2024-07-08T03:14:37.2875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,177.78*7E
2024-07-08T03:14:38.2872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,178.01*75
2024-07-08T03:14:39.2870573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,178.45*77
2024-07-08T03:14:40.2868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,178.91*74
2024-07-08T03:14:41.2867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,179.17*50
2024-07-08T03:14:42.2864672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,179.10*54
2024-07-08T03:14:43.2862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,178.94*5C
2024-07-08T03:14:44.2860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,179.05*5E
2024-07-08T03:14:45.2858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,179.44*71
2024-07-08T03:14:46.2856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,179.83*7B
2024-07-08T03:14:47.2854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,180.12*76
2024-07-08T03:14:48.2852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,180.45*5C
2024-07-08T03:14:49.2850701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,180.82*59
2024-07-08T03:14:50.2848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,181.11*56
2024-07-08T03:14:51.2846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,181.22*52
2024-07-08T03:14:52.2843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,181.13*5A
2024-07-08T03:14:53.2842005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,181.00*56
2024-07-08T03:14:54.2840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,181.12*7F
2024-07-08T03:14:55.2838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,181.55*7D
2024-07-08T03:14:56.2921577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,182.10*75
2024-07-08T03:14:57.2918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,182.50*59
2024-07-08T03:14:58.2917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,182.61*5B
2024-07-08T03:14:59.2915555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,182.61*5A
2024-07-08T03:15:00.2913017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,182.76*70
2024-07-08T03:15:01.2911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,183.16*58
2024-07-08T03:15:02.2909322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,183.63*76
2024-07-08T03:15:03.2934546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,183.94*70
2024-07-08T03:15:04.2853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,184.05*5A
2024-07-08T03:15:05.2852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,184.11*50
2024-07-08T03:15:06.2850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,184.17*58
2024-07-08T03:15:07.2848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,184.27*75
2024-07-08T03:15:08.2871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,184.57*74
2024-07-08T03:15:09.2869726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,185.11*73
2024-07-08T03:15:10.2868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,185.64*55
2024-07-08T03:15:11.2866446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,185.82*5B
2024-07-08T03:15:12.2894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,185.73*7C
2024-07-08T03:15:13.2861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,185.81*71
2024-07-08T03:15:14.2860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,186.24*77
2024-07-08T03:15:15.2858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,186.79*77
2024-07-08T03:15:16.2856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,187.17*70
2024-07-08T03:15:17.2854848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,187.21*5E
2024-07-08T03:15:18.2852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,187.13*56
2024-07-08T03:15:19.2850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,187.21*75
2024-07-08T03:15:20.2848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,187.45*76
2024-07-08T03:15:21.2846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,187.80*70
2024-07-08T03:15:22.2934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,188.10*5A
2024-07-08T03:15:23.2931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,188.27*5C
2024-07-08T03:15:24.2929921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,188.43*5A
2024-07-08T03:15:25.2958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,188.70*5A
2024-07-08T03:15:26.2859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,189.11*71
2024-07-08T03:15:27.2856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,189.48*73
2024-07-08T03:15:28.2854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,189.67*7E
2024-07-08T03:15:29.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,189.80*74
2024-07-08T03:15:30.2849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,189.96*53
2024-07-08T03:15:31.2846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,190.09*57
2024-07-08T03:15:32.2844019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,190.22*5E
2024-07-08T03:15:33.2841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,190.43*52
2024-07-08T03:15:34.2839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,190.74*5C
2024-07-08T03:15:35.2837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,191.06*59
2024-07-08T03:15:36.2835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,191.29*50
2024-07-08T03:15:37.2875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,191.43*58
2024-07-08T03:15:38.2873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,191.62*57
2024-07-08T03:15:39.2932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,191.96*7A
2024-07-08T03:15:40.2957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,192.34*70
2024-07-08T03:15:41.2954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,192.57*5A
2024-07-08T03:15:42.2952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,192.70*5E
2024-07-08T03:15:43.2951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,192.92*59
2024-07-08T03:15:44.2969137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,193.22*7E
2024-07-08T03:15:45.2966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,193.44*77
2024-07-08T03:15:46.2851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,193.55*7A
2024-07-08T03:15:47.2849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,193.66*59
2024-07-08T03:15:48.2847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,193.87*59
2024-07-08T03:15:49.2845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,194.20*5B
2024-07-08T03:15:50.2842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,194.53*55
2024-07-08T03:15:51.2909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,194.74*79
2024-07-08T03:15:52.2907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,194.87*7C
2024-07-08T03:15:53.2905696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,195.09*7A
2024-07-08T03:15:54.2903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,195.48*7B
2024-07-08T03:15:55.2901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,195.88*5F
2024-07-08T03:15:56.2899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,196.03*50
2024-07-08T03:15:57.2897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,196.06*55
2024-07-08T03:15:58.2933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,196.17*5D
2024-07-08T03:15:59.2856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,196.45*5E
2024-07-08T03:16:00.2852288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,196.82*7A
2024-07-08T03:16:01.2894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,197.06*75
2024-07-08T03:16:02.2934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,197.18*7F
2024-07-08T03:16:03.2932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,197.41*59
2024-07-08T03:16:04.2930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,197.81*5E
2024-07-08T03:16:05.2928503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,198.19*5B
2024-07-08T03:16:06.2926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,198.40*55
2024-07-08T03:16:07.2838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,198.52*70
2024-07-08T03:16:08.2836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,198.70*7C
2024-07-08T03:16:09.2833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,198.97*74
2024-07-08T03:16:10.2831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,199.23*7A
2024-07-08T03:16:11.2829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,199.39*7A
2024-07-08T03:16:12.2983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,199.53*7B
2024-07-08T03:16:13.2982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,199.81*77
2024-07-08T03:16:14.2978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,200.15*73
2024-07-08T03:16:15.2977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,200.43*54
2024-07-08T03:16:16.2976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,200.69*54
2024-07-08T03:16:17.2817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,201.03*5F
2024-07-08T03:16:18.2842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,201.38*59
2024-07-08T03:16:19.2840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,201.63*5D
2024-07-08T03:16:20.2838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,201.69*57
2024-07-08T03:16:21.2836177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,201.69*5F
2024-07-08T03:16:22.2835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,201.86*57
2024-07-08T03:16:23.2874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,202.22*7D
2024-07-08T03:16:24.2873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,202.70*79
2024-07-08T03:16:25.2890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,203.08*7A
2024-07-08T03:16:26.2888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,203.18*50
2024-07-08T03:16:27.2886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,203.18*59
2024-07-08T03:16:28.2884248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,203.43*7D
2024-07-08T03:16:29.2882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,203.90*71
2024-07-08T03:16:30.2894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,204.26*51
2024-07-08T03:16:31.2922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,204.39*59
2024-07-08T03:16:32.2956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,204.47*5E
2024-07-08T03:16:33.2955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,204.69*50
2024-07-08T03:16:34.2835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,205.08*75
2024-07-08T03:16:35.2832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,205.56*70
2024-07-08T03:16:36.2830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,205.93*79
2024-07-08T03:16:37.2829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,206.04*5B
2024-07-08T03:16:38.2858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,205.95*5C
2024-07-08T03:16:39.2857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,205.92*72
2024-07-08T03:16:40.2854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,206.19*7C
2024-07-08T03:16:41.2852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,206.65*78
2024-07-08T03:16:42.2850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,207.13*5C
2024-07-08T03:16:43.2893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,207.52*56
2024-07-08T03:16:44.2950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,207.78*5A
2024-07-08T03:16:45.2946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,207.99*7B
2024-07-08T03:16:46.2946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,208.20*73
2024-07-08T03:16:47.2944535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,208.38*7F
2024-07-08T03:16:48.2942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,208.55*72
2024-07-08T03:16:49.2940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,208.85*54
2024-07-08T03:16:50.2956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,209.24*56
2024-07-08T03:16:51.2954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,209.53*54
2024-07-08T03:16:52.2952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,209.67*5E
2024-07-08T03:16:53.2949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,209.79*5E
2024-07-08T03:16:54.2949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,210.00*70
2024-07-08T03:16:55.2946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,210.29*71
2024-07-08T03:16:56.2943930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,210.60*7E
2024-07-08T03:16:57.2942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,210.90*5E
2024-07-08T03:16:58.2940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,211.17*54
2024-07-08T03:16:59.2938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,211.35*50
2024-07-08T03:17:00.2936526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,211.58*55
2024-07-08T03:17:01.2934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,211.93*76
2024-07-08T03:17:02.2932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,212.29*7D
2024-07-08T03:17:03.2930096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,212.52*50
2024-07-08T03:17:04.2929075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,212.65*5F
2024-07-08T03:17:05.2926488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,212.84*51
2024-07-08T03:17:06.2924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,213.19*77
2024-07-08T03:17:07.2922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,213.55*78
2024-07-08T03:17:08.2920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,213.76*7E
2024-07-08T03:17:09.2918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,213.84*73
2024-07-08T03:17:10.2916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,213.98*54
2024-07-08T03:17:11.2916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,214.21*5C
2024-07-08T03:17:12.2912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,214.44*57
2024-07-08T03:17:13.2910185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,214.75*5C
2024-07-08T03:17:14.2909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,215.19*5F
2024-07-08T03:17:15.2906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,215.60*57
2024-07-08T03:17:16.2904963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,215.88*55
2024-07-08T03:17:17.2902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,216.17*5D
2024-07-08T03:17:18.2901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,216.51*74
2024-07-08T03:17:19.2898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,216.71*7D
2024-07-08T03:17:20.2897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,216.70*77
2024-07-08T03:17:21.2894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,216.72*79
2024-07-08T03:17:22.2892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,216.91*7D
2024-07-08T03:17:23.2891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,217.22*7F
2024-07-08T03:17:24.2889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,217.51*75
2024-07-08T03:17:25.2886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,217.76*58
2024-07-08T03:17:26.2884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,218.04*57
2024-07-08T03:17:27.2883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,218.39*56
2024-07-08T03:17:28.2881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,218.77*58
2024-07-08T03:17:29.2879567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,219.13*57
2024-07-08T03:17:30.2877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,219.49*7E
2024-07-08T03:17:31.2875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,219.79*7F
2024-07-08T03:17:32.2873283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,219.95*74
2024-07-08T03:17:33.2870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,219.94*7C
2024-07-08T03:17:34.2869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,219.91*73
2024-07-08T03:17:35.2867236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,220.08*72
2024-07-08T03:17:36.2865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,220.46*78
2024-07-08T03:17:37.2863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,220.84*7E
2024-07-08T03:17:38.2860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,221.07*59
2024-07-08T03:17:39.2858887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,221.18*54
2024-07-08T03:17:40.2857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,221.32*56
2024-07-08T03:17:41.2855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,221.63*5E
2024-07-08T03:17:42.2853544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,222.04*77
2024-07-08T03:17:43.2851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,222.41*7B
2024-07-08T03:17:44.2849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,222.71*5F
2024-07-08T03:17:45.2847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,222.99*5B
2024-07-08T03:17:46.2845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,223.09*5F
2024-07-08T03:17:47.2843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,222.94*72
2024-07-08T03:17:48.2840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,222.89*77
2024-07-08T03:17:49.2995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,223.14*76
2024-07-08T03:17:50.2839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,223.48*53
2024-07-08T03:17:51.2835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,223.85*52
2024-07-08T03:17:52.2833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,224.27*58
2024-07-08T03:17:53.2831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,224.64*79
2024-07-08T03:17:54.2830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,224.82*70
2024-07-08T03:17:55.2983673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,224.86*7F
2024-07-08T03:17:56.2981801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,224.82*76
2024-07-08T03:17:57.2979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,224.81*7B
2024-07-08T03:17:58.2977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,225.02*51
2024-07-08T03:17:59.2975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,225.46*74
2024-07-08T03:18:00.2974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,225.87*75
2024-07-08T03:18:01.2971959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,226.00*5C
2024-07-08T03:18:02.2969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,225.91*51
2024-07-08T03:18:03.2968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,225.88*51
2024-07-08T03:18:04.2965997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,226.10*5F
2024-07-08T03:18:05.2883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,226.52*70
2024-07-08T03:18:06.2962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,226.91*78
2024-07-08T03:18:07.2961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,227.05*77
2024-07-08T03:18:08.2957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,226.94*56
2024-07-08T03:18:09.2956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,226.84*5B
2024-07-08T03:18:10.2954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,226.89*54
2024-07-08T03:18:11.2953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,227.11*71
2024-07-08T03:18:12.2950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,227.38*79
2024-07-08T03:18:13.2948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,227.61*72
2024-07-08T03:18:14.2946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,227.75*71
2024-07-08T03:18:15.2943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,227.83*57
2024-07-08T03:18:16.2942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,227.97*50
2024-07-08T03:18:17.2940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,228.28*56
2024-07-08T03:18:18.2938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,228.66*55
2024-07-08T03:18:19.2936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,228.94*5A
2024-07-08T03:18:20.2934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,229.05*5E
2024-07-08T03:18:21.2933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,228.98*58
2024-07-08T03:18:22.2930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,228.84*54
2024-07-08T03:18:23.2927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,228.85*57
2024-07-08T03:18:24.2926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,229.12*73
2024-07-08T03:18:25.2924328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,229.53*73
2024-07-08T03:18:26.2921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,229.87*74
2024-07-08T03:18:27.2921156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,230.05*7E
2024-07-08T03:18:28.2918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,230.10*7B
2024-07-08T03:18:29.2917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,230.15*7C
2024-07-08T03:18:30.2914861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,230.23*54
2024-07-08T03:18:31.2913070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,230.32*52
2024-07-08T03:18:32.2910921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,230.58*54
2024-07-08T03:18:33.2908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,231.02*56
2024-07-08T03:18:34.2906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,231.38*5C
2024-07-08T03:18:35.2905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,231.41*56
2024-07-08T03:18:36.2902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,231.34*57
2024-07-08T03:18:37.2901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,231.44*52
2024-07-08T03:18:38.2898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,231.66*78
2024-07-08T03:18:39.2896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,231.82*7F
2024-07-08T03:18:40.2892998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,231.84*7E
2024-07-08T03:18:41.2889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,231.81*5F
2024-07-08T03:18:42.2887642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,231.91*59
2024-07-08T03:18:43.2884172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,232.16*5F
2024-07-08T03:18:44.2881635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,232.44*50
2024-07-08T03:18:45.2878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,232.69*59
2024-07-08T03:18:46.2875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,232.92*58
2024-07-08T03:18:47.2872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,233.05*5A
2024-07-08T03:18:48.2870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,233.09*50
2024-07-08T03:18:49.2868276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,233.19*50
2024-07-08T03:18:50.2865525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,233.34*59
2024-07-08T03:18:51.2861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,233.47*78
2024-07-08T03:18:52.2859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,233.65*75
2024-07-08T03:18:53.2856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,233.87*77
2024-07-08T03:18:54.2855047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,233.96*70
2024-07-08T03:18:55.2852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,233.96*51
2024-07-08T03:18:56.2850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,234.01*51
2024-07-08T03:18:57.2847160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,234.18*50
2024-07-08T03:18:58.2845610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,234.45*7A
2024-07-08T03:18:59.2842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,234.66*78
2024-07-08T03:19:00.2840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,234.78*5D
2024-07-08T03:19:01.2838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,234.87*5F
2024-07-08T03:19:02.2836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,235.02*5C
2024-07-08T03:19:03.2833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,235.18*5D
2024-07-08T03:19:04.2831751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,235.30*5F
2024-07-08T03:19:05.2829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,235.51*7F
2024-07-08T03:19:06.2983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,235.77*7F
2024-07-08T03:19:07.2980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,235.87*70
2024-07-08T03:19:08.2822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,235.82*58
2024-07-08T03:19:09.2977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,235.81*5A
2024-07-08T03:19:10.2975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,235.91*5C
2024-07-08T03:19:11.2973016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,235.97*50
2024-07-08T03:19:12.2970954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,235.99*5B
2024-07-08T03:19:13.2966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,236.16*5D
2024-07-08T03:19:14.2809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,236.48*58
2024-07-08T03:19:15.2964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,236.79*57
2024-07-08T03:19:16.2962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,236.86*5E
2024-07-08T03:19:17.2960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,236.67*5F
2024-07-08T03:19:18.2956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,236.59*5B
2024-07-08T03:19:19.2956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,236.85*54
2024-07-08T03:19:20.3026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.21*7B
2024-07-08T03:19:21.2951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,237.28*7D
2024-07-08T03:19:22.2949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,237.04*58
2024-07-08T03:19:23.2947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,236.84*5A
2024-07-08T03:19:24.2945411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,236.87*5E
2024-07-08T03:19:25.2944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,237.05*7F
2024-07-08T03:19:26.2941248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,237.26*7F
2024-07-08T03:19:27.2939366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,237.42*7F
2024-07-08T03:19:28.2936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,237.54*50
2024-07-08T03:19:29.2935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,237.68*59
2024-07-08T03:19:30.2934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,237.80*5D
2024-07-08T03:19:31.2930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,237.76*54
2024-07-08T03:19:32.2929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,237.69*79
2024-07-08T03:19:33.2926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,237.68*7E
2024-07-08T03:19:34.2923991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,237.62*73
2024-07-08T03:19:35.2922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,237.49*52
2024-07-08T03:19:36.2921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,237.55*54
2024-07-08T03:19:37.2919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,237.92*52
2024-07-08T03:19:38.2916105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,238.33*5C
2024-07-08T03:19:39.2914944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,238.40*7F
2024-07-08T03:19:40.2911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,238.12*74
2024-07-08T03:19:41.2910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,237.81*57
2024-07-08T03:19:42.2934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,237.73*58
2024-07-08T03:19:43.2933210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,237.90*74
2024-07-08T03:19:44.2931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,238.15*76
2024-07-08T03:19:45.2929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,238.19*77
2024-07-08T03:19:46.2926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,237.98*58
2024-07-08T03:19:47.2925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,237.79*5E
2024-07-08T03:19:48.2923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,237.78*5A
2024-07-08T03:19:49.2920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,238.00*5A
2024-07-08T03:19:50.2918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,238.32*71
2024-07-08T03:19:51.2917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,238.47*76
2024-07-08T03:19:52.2914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,238.36*5B
2024-07-08T03:19:53.2912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,238.17*51
2024-07-08T03:19:54.2910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,238.17*5D
2024-07-08T03:19:55.2908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,238.36*5E
2024-07-08T03:19:56.2907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,238.47*79
2024-07-08T03:19:57.2905187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,238.38*70
2024-07-08T03:19:58.2902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,238.22*76
2024-07-08T03:19:59.2902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,238.12*5C
2024-07-08T03:20:00.2977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,238.12*57
2024-07-08T03:20:01.2908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,238.27*5F
2024-07-08T03:20:02.2905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,238.47*5F
2024-07-08T03:20:03.2902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,238.48*50
2024-07-08T03:20:04.2901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,238.37*58
2024-07-08T03:20:05.2898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,238.42*5C
2024-07-08T03:20:06.2896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,238.65*58
2024-07-08T03:20:07.2895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,238.89*78
2024-07-08T03:20:08.2893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,238.94*77
2024-07-08T03:20:09.2891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,238.83*53
2024-07-08T03:20:10.2887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,238.73*59
2024-07-08T03:20:11.2887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,238.70*58
2024-07-08T03:20:12.2885303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,238.66*50
2024-07-08T03:20:13.2883523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,238.67*7A
2024-07-08T03:20:14.2881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,238.83*7E
2024-07-08T03:20:15.2879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,239.01*70
2024-07-08T03:20:16.2877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,239.10*5F
2024-07-08T03:20:17.2875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,239.16*5F
2024-07-08T03:20:18.2914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,239.24*7A
2024-07-08T03:20:19.2912388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,239.36*75
2024-07-08T03:20:20.2910863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,239.47*73
2024-07-08T03:20:21.2907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,239.53*7B
2024-07-08T03:20:22.2906681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,239.54*76
2024-07-08T03:20:23.2846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,239.59*5D
2024-07-08T03:20:24.2844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,239.68*58
2024-07-08T03:20:25.2841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,239.75*58
2024-07-08T03:20:26.2862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,239.72*52
2024-07-08T03:20:27.2860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,239.73*5F
2024-07-08T03:20:28.2859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,239.89*51
2024-07-08T03:20:29.2856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,240.10*7F
2024-07-08T03:20:30.2875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,240.35*7B
2024-07-08T03:20:31.2873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,240.46*75
2024-07-08T03:20:32.2934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,240.44*56
2024-07-08T03:20:33.2930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.44*52
2024-07-08T03:20:34.2929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,240.49*5C
2024-07-08T03:20:35.2927536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,240.66*53
2024-07-08T03:20:36.2925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,240.93*7F
2024-07-08T03:20:37.2923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,241.07*7A
2024-07-08T03:20:38.2951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,241.03*58
2024-07-08T03:20:39.2886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,240.94*57
2024-07-08T03:20:40.2884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,240.88*52
2024-07-08T03:20:41.2882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,240.81*53
2024-07-08T03:20:42.2880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,240.64*7D
2024-07-08T03:20:43.2878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,240.39*71
2024-07-08T03:20:44.2876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,240.08*78
2024-07-08T03:20:45.2874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,239.68*50
2024-07-08T03:20:46.2872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,239.08*55
2024-07-08T03:20:47.2924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,238.37*5D
2024-07-08T03:20:48.2922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,237.50*5D
2024-07-08T03:20:49.2921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,236.44*51
2024-07-08T03:20:50.2919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,235.42*50
2024-07-08T03:20:51.2917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,234.50*51
2024-07-08T03:20:52.2915562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,233.56*55
2024-07-08T03:20:53.2913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,232.53*54
2024-07-08T03:20:54.2948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,231.41*5D
2024-07-08T03:20:55.2969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,230.07*5F
2024-07-08T03:20:56.2966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,228.41*5E
2024-07-08T03:20:57.2964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,226.64*57
2024-07-08T03:20:58.2962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,225.12*5A
2024-07-08T03:20:59.2960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,223.88*7A
2024-07-08T03:21:00.2958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,222.51*7A
2024-07-08T03:21:01.2956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,220.92*53
2024-07-08T03:21:02.2954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,219.27*5A
2024-07-08T03:21:03.2817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,217.68*5B
2024-07-08T03:21:04.2816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,216.07*55
2024-07-08T03:21:05.2969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,214.36*56
2024-07-08T03:21:06.2967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,212.59*5C
2024-07-08T03:21:07.2965818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,210.89*7A
2024-07-08T03:21:08.2962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,209.36*55
2024-07-08T03:21:09.2961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,207.87*5E
2024-07-08T03:21:10.2825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,206.37*52
2024-07-08T03:21:11.2887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,204.94*79
2024-07-08T03:21:12.2886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,203.49*78
2024-07-08T03:21:13.2882832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,201.87*59
2024-07-08T03:21:14.2881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,200.17*73
2024-07-08T03:21:15.2879609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,198.62*77
2024-07-08T03:21:16.2928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,197.24*78
2024-07-08T03:21:17.2955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,195.83*74
2024-07-08T03:21:18.2953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,194.36*5A
2024-07-08T03:21:19.2884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,192.89*59
2024-07-08T03:21:20.2913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,191.41*56
2024-07-08T03:21:21.2911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,189.96*5F
2024-07-08T03:21:22.2909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,188.66*50
2024-07-08T03:21:23.2907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,187.47*7B
2024-07-08T03:21:24.2906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,186.25*73
2024-07-08T03:21:25.2904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,185.01*7B
2024-07-08T03:21:26.2921774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,183.74*71
2024-07-08T03:21:27.2962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,182.44*59
2024-07-08T03:21:28.2960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,181.16*76
2024-07-08T03:21:29.2958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,179.91*7A
2024-07-08T03:21:30.2955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,178.75*56
2024-07-08T03:21:31.2954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,177.62*53
2024-07-08T03:21:32.2951991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,176.44*5B
2024-07-08T03:21:33.2950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,175.22*52
2024-07-08T03:21:34.2830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,174.03*73
2024-07-08T03:21:35.2985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,172.82*59
2024-07-08T03:21:36.2982509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,171.69*51
2024-07-08T03:21:37.2980955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,170.68*7F
2024-07-08T03:21:38.2874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,169.65*73
2024-07-08T03:21:39.2872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,168.51*5E
2024-07-08T03:21:40.2870071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,167.21*5E
2024-07-08T03:21:41.2867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,165.79*58
2024-07-08T03:21:42.2865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,164.37*5D
2024-07-08T03:21:43.2862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,163.12*50
2024-07-08T03:21:44.2861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,162.12*7E
2024-07-08T03:21:45.2859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,161.25*7C
2024-07-08T03:21:46.2892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,160.28*56
2024-07-08T03:21:47.2927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,159.07*73
2024-07-08T03:21:48.2970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,157.62*76
2024-07-08T03:21:49.2970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,156.16*7F
2024-07-08T03:21:50.2967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,154.89*7E
2024-07-08T03:21:51.2965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,153.83*72
2024-07-08T03:21:52.2964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,152.80*79
2024-07-08T03:21:53.2961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,151.65*5E
2024-07-08T03:21:54.2907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,150.42*55
2024-07-08T03:21:55.2905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,149.15*57
2024-07-08T03:21:56.2903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,147.79*79
2024-07-08T03:21:57.2901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,146.43*78
2024-07-08T03:21:58.2899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,145.16*7D
2024-07-08T03:21:59.2897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,144.04*53
2024-07-08T03:22:00.2895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,142.98*59
2024-07-08T03:22:01.2893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,141.83*7B
2024-07-08T03:22:02.2891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,140.53*79
2024-07-08T03:22:03.2889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,139.14*78
2024-07-08T03:22:04.2887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,137.74*7B
2024-07-08T03:22:05.2885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,136.35*54
2024-07-08T03:22:06.2883686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,135.05*5E
2024-07-08T03:22:07.2881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,133.89*51
2024-07-08T03:22:08.2960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,132.83*5B
2024-07-08T03:22:09.2840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,131.74*5B
2024-07-08T03:22:10.2838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,130.54*57
2024-07-08T03:22:11.2835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,129.17*74
2024-07-08T03:22:12.2834149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,127.63*79
2024-07-08T03:22:13.2832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,126.07*57
2024-07-08T03:22:14.2830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,124.63*54
2024-07-08T03:22:15.2983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,123.38*72
2024-07-08T03:22:16.2982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,122.30*72
2024-07-08T03:22:17.2980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,121.23*7F
2024-07-08T03:22:18.2978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,120.06*5C
2024-07-08T03:22:19.2820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,118.70*74
2024-07-08T03:22:20.2877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,117.18*59
2024-07-08T03:22:21.2875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,115.64*55
2024-07-08T03:22:22.2873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,114.23*79
2024-07-08T03:22:23.2888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,112.98*76
2024-07-08T03:22:24.2887165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,111.83*70
2024-07-08T03:22:25.2914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,110.62*77
2024-07-08T03:22:26.2911842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,109.24*74
2024-07-08T03:22:27.2910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,107.71*76
2024-07-08T03:22:28.2908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,106.13*76
2024-07-08T03:22:29.2906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,104.63*57
2024-07-08T03:22:30.2904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,103.28*5C
2024-07-08T03:22:31.2901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,102.04*78
2024-07-08T03:22:32.2899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,100.79*77
2024-07-08T03:22:33.2897669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,99.45*4D
2024-07-08T03:22:34.2896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,97.99*48
2024-07-08T03:22:35.2894414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,96.46*4C
2024-07-08T03:22:36.2891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,94.92*4A
2024-07-08T03:22:37.2888748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,93.46*47
2024-07-08T03:22:38.2888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,92.06*4D
2024-07-08T03:22:39.2886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,90.66*40
2024-07-08T03:22:40.2884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,89.29*6B
2024-07-08T03:22:41.2882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,87.87*4A
2024-07-08T03:22:42.2880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,86.35*41
2024-07-08T03:22:43.2878401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,84.76*48
2024-07-08T03:22:44.2876770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,83.15*62
2024-07-08T03:22:45.2874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,81.60*46
2024-07-08T03:22:46.2872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,80.15*4E
2024-07-08T03:22:47.2870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,78.79*4C
2024-07-08T03:22:48.2953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,77.40*6E
2024-07-08T03:22:49.2866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,75.90*6C
2024-07-08T03:22:50.2863923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,74.30*63
2024-07-08T03:22:51.2862320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,72.69*4C
2024-07-08T03:22:52.2860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,71.10*4B
2024-07-08T03:22:53.2858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,69.56*4F
2024-07-08T03:22:54.2878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,68.02*69
2024-07-08T03:22:55.2876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,66.49*49
2024-07-08T03:22:56.2895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,64.98*41
2024-07-08T03:22:57.2894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,63.48*44
2024-07-08T03:22:58.2892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,61.99*62
2024-07-08T03:22:59.2910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,60.59*61
2024-07-08T03:23:00.2908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.66,59.36*44
2024-07-08T03:23:01.2926393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,58.28*45
2024-07-08T03:23:02.2943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,57.27*6B
2024-07-08T03:23:03.2941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,56.25*64
2024-07-08T03:23:04.2938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,55.13*49
2024-07-08T03:23:05.2937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,54.03*67
2024-07-08T03:23:06.2935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,53.12*68
2024-07-08T03:23:07.2933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,52.52*41
2024-07-08T03:23:08.2931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,52.10*4D
2024-07-08T03:23:09.2929730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,51.68*4F
2024-07-08T03:23:10.2927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,51.23*46
2024-07-08T03:23:11.2983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,50.89*4B
2024-07-08T03:23:12.2865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,50.80*43
2024-07-08T03:23:13.2863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,50.94*40
2024-07-08T03:23:14.2861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,51.12*6A
2024-07-08T03:23:15.2859115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,51.21*69
2024-07-08T03:23:16.2857390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,51.32*67
2024-07-08T03:23:17.2855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,51.50*67
2024-07-08T03:23:18.2853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,51.63*67
2024-07-08T03:23:19.2849312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,51.72*4C
2024-07-08T03:23:20.2848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,51.80*4D
2024-07-08T03:23:21.2846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,51.87*61
2024-07-08T03:23:22.2845632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,52.13*4A
2024-07-08T03:23:23.2843384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,52.69*45
2024-07-08T03:23:24.2841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,53.52*6D
2024-07-08T03:23:25.2839679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,54.41*6F
2024-07-08T03:23:26.2837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,55.13*42
2024-07-08T03:23:27.2856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,55.58*45
2024-07-08T03:23:28.2873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,55.91*47
2024-07-08T03:23:29.2873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,56.19*41
2024-07-08T03:23:30.2913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,56.41*63
2024-07-08T03:23:31.2910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,56.62*66
2024-07-08T03:23:32.2909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,56.85*69
2024-07-08T03:23:33.2907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,57.15*6B
2024-07-08T03:23:34.2905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,57.41*6D
2024-07-08T03:23:35.2932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,57.53*61
2024-07-08T03:23:36.2978737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,57.56*61
2024-07-08T03:23:37.2976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,57.61*4E
2024-07-08T03:23:38.2974559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,57.68*4B
2024-07-08T03:23:39.2972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,57.80*45
2024-07-08T03:23:40.2969916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,58.00*4A
2024-07-08T03:23:41.2830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,58.26*6D
2024-07-08T03:23:42.2985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,58.58*4F
2024-07-08T03:23:43.2983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,58.92*4E
2024-07-08T03:23:44.2981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,59.20*47
2024-07-08T03:23:45.2870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,59.34*4F
2024-07-08T03:23:46.2868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,59.33*4C
2024-07-08T03:23:47.2866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,59.22*49
2024-07-08T03:23:48.2863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,59.10*45
2024-07-08T03:23:49.2862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,59.05*6D
2024-07-08T03:23:50.2860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,59.10*6B
2024-07-08T03:23:51.2858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,59.22*6D
2024-07-08T03:23:52.2856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,59.25*68
2024-07-08T03:23:53.2854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.07*4B
2024-07-08T03:23:54.2851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.78*4E
2024-07-08T03:23:55.2850395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,58.54*45
2024-07-08T03:23:56.2848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,58.50*46
2024-07-08T03:23:57.2846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,58.74*41
2024-07-08T03:23:58.2844646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,59.18*4D
2024-07-08T03:23:59.2999380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,59.57*48
2024-07-08T03:24:00.2996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,59.75*4E
2024-07-08T03:24:01.2995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,59.71*42
2024-07-08T03:24:02.2885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,59.52*4C
2024-07-08T03:24:03.2882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.28*42
2024-07-08T03:24:04.2881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,59.06*40
2024-07-08T03:24:05.2879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,58.85*68
2024-07-08T03:24:06.2910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,58.69*66
2024-07-08T03:24:07.2909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,58.69*66
2024-07-08T03:24:08.2907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,58.83*61
2024-07-08T03:24:09.2905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,58.97*6C
2024-07-08T03:24:10.2903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,59.05*49
2024-07-08T03:24:11.2901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,59.06*4C
2024-07-08T03:24:12.2899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,59.02*4D
2024-07-08T03:24:13.2896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.01*47
2024-07-08T03:24:14.2935378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,59.06*4F
2024-07-08T03:24:15.2863719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,59.09*43
2024-07-08T03:24:16.2861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,58.96*41
2024-07-08T03:24:17.2881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,58.79*4C
2024-07-08T03:24:18.2904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,58.76*4D
2024-07-08T03:24:19.2902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,58.85*61
2024-07-08T03:24:20.2900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,58.91*61
2024-07-08T03:24:21.2898824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,58.91*65
2024-07-08T03:24:22.2896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,58.96*69
2024-07-08T03:24:23.2894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,59.02*44
2024-07-08T03:24:24.2891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,58.95*4E
2024-07-08T03:24:25.2891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,58.77*44
2024-07-08T03:24:26.2888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,58.45*44
2024-07-08T03:24:27.2886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,58.07*48
2024-07-08T03:24:28.2884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,57.75*43
2024-07-08T03:24:29.2883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,57.67*4B
2024-07-08T03:24:30.2880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,57.87*6E
2024-07-08T03:24:31.2879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,58.30*63
2024-07-08T03:24:32.2955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,58.81*64
2024-07-08T03:24:33.2974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,59.15*41
2024-07-08T03:24:34.2873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,59.18*43
2024-07-08T03:24:35.2871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,58.96*4B
2024-07-08T03:24:36.2869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,58.54*61
2024-07-08T03:24:37.2867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,58.03*6A
2024-07-08T03:24:38.2865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,57.62*62
2024-07-08T03:24:39.2863783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,57.53*4C
2024-07-08T03:24:40.2860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,57.85*63
2024-07-08T03:24:41.2859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,58.37*6F
2024-07-08T03:24:42.2857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,58.81*4C
2024-07-08T03:24:43.2855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,58.95*41
2024-07-08T03:24:44.2853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,58.83*45
2024-07-08T03:24:45.2851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,58.60*4D
2024-07-08T03:24:46.2850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,58.48*66
2024-07-08T03:24:47.2848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,58.57*64
2024-07-08T03:24:48.2845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,58.68*66
2024-07-08T03:24:49.2894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,58.74*44
2024-07-08T03:24:50.2892013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,58.70*43
2024-07-08T03:24:51.2890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,58.60*45
2024-07-08T03:24:52.2888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,58.50*4B
2024-07-08T03:24:53.2884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,58.54*41
2024-07-08T03:24:54.2884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,58.72*45
2024-07-08T03:24:55.2906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,58.95*42
2024-07-08T03:24:56.2947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,59.14*44
2024-07-08T03:24:57.2945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,59.22*42
2024-07-08T03:24:58.2943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,59.21*48
2024-07-08T03:24:59.2941102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,59.13*4A
2024-07-08T03:25:00.2960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,58.95*4A
2024-07-08T03:25:01.2958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,58.76*64
2024-07-08T03:25:02.2827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,58.71*6F
2024-07-08T03:25:03.2981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,58.86*61
2024-07-08T03:25:04.2845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,59.18*6B
2024-07-08T03:25:05.2842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,59.57*43
2024-07-08T03:25:06.2913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,59.88*44
2024-07-08T03:25:07.2910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,60.07*4F
2024-07-08T03:25:08.2917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,59.98*46
2024-07-08T03:25:09.2907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,59.65*63
2024-07-08T03:25:10.2904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,59.34*69
2024-07-08T03:25:11.2977152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,59.22*45
2024-07-08T03:25:12.2974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,59.34*68
2024-07-08T03:25:13.2972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,59.64*66
2024-07-08T03:25:14.2970753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,60.00*6D
2024-07-08T03:25:15.2968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,60.20*49
2024-07-08T03:25:16.2966718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,60.16*4E
2024-07-08T03:25:17.2963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,60.02*4A
2024-07-08T03:25:18.2961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,59.94*65
2024-07-08T03:25:19.2960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,60.03*4A
2024-07-08T03:25:20.2958054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,60.23*62
2024-07-08T03:25:21.2956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,60.40*65
2024-07-08T03:25:22.2992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,60.49*43
2024-07-08T03:25:23.2865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,60.48*4E
2024-07-08T03:25:24.2863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,60.33*4A
2024-07-08T03:25:25.2860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,60.10*43
2024-07-08T03:25:26.2860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,59.90*4D
2024-07-08T03:25:27.2857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,59.77*6F
2024-07-08T03:25:28.2855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,59.78*4C
2024-07-08T03:25:29.2853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,59.96*47
2024-07-08T03:25:30.2873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,60.23*4F
2024-07-08T03:25:31.2871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,60.51*4B
2024-07-08T03:25:32.2869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,60.71*4F
2024-07-08T03:25:33.2865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,60.74*4D
2024-07-08T03:25:34.2865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,60.59*46
2024-07-08T03:25:35.2927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.36*41
2024-07-08T03:25:36.2924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,60.14*62
2024-07-08T03:25:37.2922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,60.05*63
2024-07-08T03:25:38.2920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,60.12*6B
2024-07-08T03:25:39.2917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,60.29*67
2024-07-08T03:25:40.3016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,60.37*48
2024-07-08T03:25:41.2914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,60.24*4D
2024-07-08T03:25:42.2912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,60.01*4C
2024-07-08T03:25:43.2911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,59.86*4B
2024-07-08T03:25:44.2908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,59.82*4B
2024-07-08T03:25:45.2906811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,59.86*48
2024-07-08T03:25:46.2904665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,59.92*4B
2024-07-08T03:25:47.2903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,59.97*41
2024-07-08T03:25:48.2901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,59.97*40
2024-07-08T03:25:49.2897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,59.97*49
2024-07-08T03:25:50.2962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,59.97*66
2024-07-08T03:25:51.2982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,59.97*6E
2024-07-08T03:25:52.2858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.99*6C
2024-07-08T03:25:53.2856510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,60.04*4A
2024-07-08T03:25:54.2854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,60.15*44
2024-07-08T03:25:55.2852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.28*48
2024-07-08T03:25:56.2850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,60.33*4D
2024-07-08T03:25:57.2848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,60.23*69
2024-07-08T03:25:58.2846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,60.00*67
2024-07-08T03:25:59.3000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,59.73*42
2024-07-08T03:26:00.2998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.65*4A
2024-07-08T03:26:01.2996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,59.85*45
2024-07-08T03:26:02.2994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,60.17*44
2024-07-08T03:26:03.2872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,60.39*4F
2024-07-08T03:26:04.2870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,60.47*4D
2024-07-08T03:26:05.2868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,60.51*40
2024-07-08T03:26:06.2920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,60.61*4C
2024-07-08T03:26:07.2917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,60.71*64
2024-07-08T03:26:08.2914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,60.69*48
2024-07-08T03:26:09.2894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,60.59*46
2024-07-08T03:26:10.2892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,60.42*4D
2024-07-08T03:26:11.2888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,60.16*49
2024-07-08T03:26:12.2884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,59.91*44
2024-07-08T03:26:13.2881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,59.72*45
2024-07-08T03:26:14.2879676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,59.74*4C
2024-07-08T03:26:15.2876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,60.01*4A
2024-07-08T03:26:16.2873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,60.39*4F
2024-07-08T03:26:17.2871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,60.70*4F
2024-07-08T03:26:18.2935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,60.85*42
2024-07-08T03:26:19.2934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.87*48
2024-07-08T03:26:20.2931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,60.75*4D
2024-07-08T03:26:21.2928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,60.51*4D
2024-07-08T03:26:22.2926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,60.30*49
2024-07-08T03:26:23.2922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,60.16*6D
2024-07-08T03:26:24.2921199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,60.04*66
2024-07-08T03:26:25.2918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,59.97*62
2024-07-08T03:26:26.2916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.97*4D
2024-07-08T03:26:27.2913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,59.93*48
2024-07-08T03:26:28.2911160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,59.78*47
2024-07-08T03:26:29.2909768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,59.57*44
2024-07-08T03:26:30.2907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,59.44*4B
2024-07-08T03:26:31.2904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,59.51*40
2024-07-08T03:26:32.2902390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,59.73*4D
2024-07-08T03:26:33.2900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,60.00*4A
2024-07-08T03:26:34.2897729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,60.16*41
2024-07-08T03:26:35.2934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,60.09*43
2024-07-08T03:26:36.2931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,59.87*43
2024-07-08T03:26:37.2928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,59.65*4E
2024-07-08T03:26:38.2928075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.49*60
2024-07-08T03:26:39.2925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,59.41*6A
2024-07-08T03:26:40.2923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,59.42*68
2024-07-08T03:26:41.2963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,59.48*4E
2024-07-08T03:26:42.2869248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,59.55*46
2024-07-08T03:26:43.2909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,59.60*4C
2024-07-08T03:26:44.2908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,59.59*64
2024-07-08T03:26:45.2905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,59.53*6C
2024-07-08T03:26:46.2903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,59.46*40
2024-07-08T03:26:47.2900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,59.43*46
2024-07-08T03:26:48.2899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,59.42*43
2024-07-08T03:26:49.2897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,59.43*6A
2024-07-08T03:26:50.2895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,59.48*48
2024-07-08T03:26:51.2893524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,59.61*4B
2024-07-08T03:26:52.2892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,59.87*4E
2024-07-08T03:26:53.2888941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.21*4A
2024-07-08T03:26:54.2887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,60.45*40
2024-07-08T03:26:55.2885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.52*4A
2024-07-08T03:26:56.2908385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,60.40*48
2024-07-08T03:26:57.2906047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,60.17*66
2024-07-08T03:26:58.2904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,59.92*68
2024-07-08T03:26:59.2933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,59.74*62
2024-07-08T03:27:00.2930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,59.69*61
2024-07-08T03:27:01.2928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,59.75*6F
2024-07-08T03:27:02.2927332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,59.86*43
2024-07-08T03:27:03.2966917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,60.00*4A
2024-07-08T03:27:04.2965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,60.12*43
2024-07-08T03:27:05.2963062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,60.24*42
2024-07-08T03:27:06.2985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,60.26*48
2024-07-08T03:27:07.2827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,60.19*40
2024-07-08T03:27:08.2864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,60.07*4D
2024-07-08T03:27:09.2915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,59.90*4A
2024-07-08T03:27:10.2932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,59.79*4A
2024-07-08T03:27:11.2838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.87*6E
2024-07-08T03:27:12.2836317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,60.06*69
2024-07-08T03:27:13.2834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,60.18*6A
2024-07-08T03:27:14.2989149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,60.12*42
2024-07-08T03:27:15.2985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,59.89*48
2024-07-08T03:27:16.2828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,59.67*63
2024-07-08T03:27:17.2826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,59.53*68
2024-07-08T03:27:18.2980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,59.48*62
2024-07-08T03:27:19.2978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,59.54*60
2024-07-08T03:27:20.2976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,59.73*46
2024-07-08T03:27:21.2975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,59.98*4C
2024-07-08T03:27:22.2972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,60.14*42
2024-07-08T03:27:23.2970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,60.13*47
2024-07-08T03:27:24.2837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,60.07*4D
2024-07-08T03:27:25.2835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,60.07*46
2024-07-08T03:27:26.2834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,60.10*68
2024-07-08T03:27:27.2832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,60.13*6E
2024-07-08T03:27:28.2906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,60.08*68
2024-07-08T03:27:29.2904205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.97*65
2024-07-08T03:27:30.2980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,59.91*4A
2024-07-08T03:27:31.2978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.90*44
2024-07-08T03:27:32.2975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,59.86*4E
2024-07-08T03:27:33.2972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,59.82*4C
2024-07-08T03:27:34.2972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,59.87*46
2024-07-08T03:27:35.2838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,59.95*48
2024-07-08T03:27:36.2991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,59.99*46
2024-07-08T03:27:37.2833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,60.00*48
2024-07-08T03:27:38.2831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,60.02*4F
2024-07-08T03:27:39.2830612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,60.02*4E
2024-07-08T03:27:40.2829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,60.04*4D
2024-07-08T03:27:41.2826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,60.06*44
2024-07-08T03:27:42.2979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.15*48
2024-07-08T03:27:43.2978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,60.24*4B
2024-07-08T03:27:44.2976555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,60.22*43
2024-07-08T03:27:45.2891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,60.08*42
2024-07-08T03:27:46.2945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,59.88*48
2024-07-08T03:27:47.2984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,59.75*47
2024-07-08T03:27:48.2981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,59.83*4B
2024-07-08T03:27:49.2980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,60.10*49
2024-07-08T03:27:50.2977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,60.43*49
2024-07-08T03:27:51.2975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,60.72*4E
2024-07-08T03:27:52.2974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,60.87*48
2024-07-08T03:27:53.2971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,60.79*43
2024-07-08T03:27:54.2970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,60.58*47
2024-07-08T03:27:55.2968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,60.42*4B
2024-07-08T03:27:56.2966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,60.39*62
2024-07-08T03:27:57.2964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,60.47*64
2024-07-08T03:27:58.2961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,60.63*6A
2024-07-08T03:27:59.2839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,60.85*67
2024-07-08T03:28:00.2994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,61.01*4E
2024-07-08T03:28:01.2895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,61.01*49
2024-07-08T03:28:02.2925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,60.79*44
2024-07-08T03:28:03.2922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,60.42*40
2024-07-08T03:28:04.2922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,60.11*41
2024-07-08T03:28:05.2920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.01*68
2024-07-08T03:28:06.2918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,60.14*68
2024-07-08T03:28:07.2915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,60.46*65
2024-07-08T03:28:08.2914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,60.80*6E
2024-07-08T03:28:09.2911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,60.94*40
2024-07-08T03:28:10.2939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,60.81*44
2024-07-08T03:28:11.2938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,60.61*4C
2024-07-08T03:28:12.2936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,60.48*46
2024-07-08T03:28:13.2934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,60.47*47
2024-07-08T03:28:14.2932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,60.55*44
2024-07-08T03:28:15.2953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,60.59*4F
2024-07-08T03:28:16.2952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,60.54*48
2024-07-08T03:28:17.2950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,60.40*47
2024-07-08T03:28:18.2945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,60.21*45
2024-07-08T03:28:19.2946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,60.08*6F
2024-07-08T03:28:20.2943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,60.09*6E
2024-07-08T03:28:21.2942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,60.18*6B
2024-07-08T03:28:22.2940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,60.26*65
2024-07-08T03:28:23.2938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.31*4F
2024-07-08T03:28:24.2935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,60.28*4C
2024-07-08T03:28:25.2934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,60.23*46
2024-07-08T03:28:26.2931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,60.09*4A
2024-07-08T03:28:27.2929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,59.90*47
2024-07-08T03:28:28.2998001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,59.74*4A
2024-07-08T03:28:29.2983763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,59.68*48
2024-07-08T03:28:30.2825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,59.70*63
2024-07-08T03:28:31.2823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,59.82*63
2024-07-08T03:28:32.2822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,59.97*64
2024-07-08T03:28:33.2879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,60.09*6C
2024-07-08T03:28:34.2877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,60.15*69
2024-07-08T03:28:35.2849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,60.14*43
2024-07-08T03:28:36.2847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,60.06*49
2024-07-08T03:28:37.2845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,59.94*49
2024-07-08T03:28:38.2844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,59.74*4A
2024-07-08T03:28:39.2842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,59.45*48
2024-07-08T03:28:40.2995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,59.22*46
2024-07-08T03:28:41.2994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,59.18*41
2024-07-08T03:28:42.2835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.34*43
2024-07-08T03:28:43.2833632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,59.61*6A
2024-07-08T03:28:44.2832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,59.90*67
2024-07-08T03:28:45.2985763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,60.14*4F
2024-07-08T03:28:46.3046982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,60.33*4B
2024-07-08T03:28:47.2859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,60.38*47
2024-07-08T03:28:48.2856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,60.24*46
2024-07-08T03:28:49.2899152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,59.93*60
2024-07-08T03:28:50.2848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,59.66*68
2024-07-08T03:28:51.2845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,59.64*6C
2024-07-08T03:28:52.2844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,59.80*64
2024-07-08T03:28:53.2841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,60.05*65
2024-07-08T03:28:54.2994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,60.25*4F
2024-07-08T03:28:55.2993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,60.22*4D
2024-07-08T03:28:56.2992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,60.02*45
2024-07-08T03:28:57.2990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,59.84*40
2024-07-08T03:28:58.2987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.83*41
2024-07-08T03:28:59.2829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,60.02*68
2024-07-08T03:29:00.2983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,60.21*61
2024-07-08T03:29:01.2982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,60.28*48
2024-07-08T03:29:02.2978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,60.28*4F
2024-07-08T03:29:03.2978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,60.31*45
2024-07-08T03:29:04.2974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,60.40*48
2024-07-08T03:29:05.2836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.42*4B
2024-07-08T03:29:06.2834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.33*6B
2024-07-08T03:29:07.2870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,60.19*6F
2024-07-08T03:29:08.2869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,60.05*60
2024-07-08T03:29:09.2865533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,59.89*6E
2024-07-08T03:29:10.2864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,59.86*63
2024-07-08T03:29:11.2861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,60.01*47
2024-07-08T03:29:12.2859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,60.16*4B
2024-07-08T03:29:13.2858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,60.18*41
2024-07-08T03:29:14.2856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,60.12*42
2024-07-08T03:29:15.2911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,60.12*41
2024-07-08T03:29:16.2909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,60.19*4D
2024-07-08T03:29:17.2908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,60.30*6F
2024-07-08T03:29:18.2851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,60.30*64
2024-07-08T03:29:19.2849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.13*4D
2024-07-08T03:29:20.2875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,59.78*62
2024-07-08T03:29:21.2897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,59.38*64
2024-07-08T03:29:22.2920065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,59.08*6F
2024-07-08T03:29:23.2917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,59.00*46
2024-07-08T03:29:24.2916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,59.28*60
2024-07-08T03:29:25.2912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,59.79*61
2024-07-08T03:29:26.2911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,60.22*40
2024-07-08T03:29:27.2910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,60.38*42
2024-07-08T03:29:28.2908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,60.23*4E
2024-07-08T03:29:29.2906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,59.91*68
2024-07-08T03:29:30.2904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,59.58*6A
2024-07-08T03:29:31.2902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,59.33*69
2024-07-08T03:29:32.2953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,59.17*45
2024-07-08T03:29:33.2951128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,59.16*63
2024-07-08T03:29:34.2949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,59.35*6C
2024-07-08T03:29:35.2947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,59.74*6A
2024-07-08T03:29:36.2945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,60.26*69
2024-07-08T03:29:37.2942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,60.73*4A
2024-07-08T03:29:38.2941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,60.91*48
2024-07-08T03:29:39.2938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,60.66*4B
2024-07-08T03:29:40.2936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,60.12*60
2024-07-08T03:29:41.2934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,59.55*67
2024-07-08T03:29:42.2932297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,59.28*4A
2024-07-08T03:29:43.2930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,59.45*61
2024-07-08T03:29:44.2836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,59.92*6F
2024-07-08T03:29:45.2927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,60.42*46
2024-07-08T03:29:46.2926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,60.69*4F
2024-07-08T03:29:47.2924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,60.70*4E
2024-07-08T03:29:48.2922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,60.63*42
2024-07-08T03:29:49.2919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,60.64*4F
2024-07-08T03:29:50.2968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,60.74*68
2024-07-08T03:29:51.2856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,60.80*6D
2024-07-08T03:29:52.2854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.73*62
2024-07-08T03:29:53.2852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,60.56*43
2024-07-08T03:29:54.2897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,60.36*4C
2024-07-08T03:29:55.2937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,60.23*66
2024-07-08T03:29:56.2935898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,60.25*6C
2024-07-08T03:29:57.2933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,60.35*4D
2024-07-08T03:29:58.2949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,60.47*4E
2024-07-08T03:29:59.2947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,60.58*4A
2024-07-08T03:30:00.2946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,60.60*48
2024-07-08T03:30:01.2944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,60.56*49
2024-07-08T03:30:02.2942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,60.53*63
2024-07-08T03:30:03.2820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,60.52*4E
2024-07-08T03:30:04.2817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,60.54*4C
2024-07-08T03:30:05.2972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,60.59*66
2024-07-08T03:30:06.2970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,60.64*46
2024-07-08T03:30:07.2989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,60.64*47
2024-07-08T03:30:08.2986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,60.52*42
2024-07-08T03:30:09.2985014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.35*41
2024-07-08T03:30:10.2984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,60.28*40
2024-07-08T03:30:11.2981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,60.36*64
2024-07-08T03:30:12.2979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,60.53*63
2024-07-08T03:30:13.2977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,60.73*64
2024-07-08T03:30:14.2975332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,60.83*4D
2024-07-08T03:30:15.2973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,60.79*47
2024-07-08T03:30:16.2971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,60.62*47
2024-07-08T03:30:17.2969844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,60.45*45
2024-07-08T03:30:18.2968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,60.40*4A
2024-07-08T03:30:19.2965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,60.48*60
2024-07-08T03:30:20.2964530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,60.60*6B
2024-07-08T03:30:21.2963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,60.71*46
2024-07-08T03:30:22.2959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,60.72*49
2024-07-08T03:30:23.2957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,60.62*44
2024-07-08T03:30:24.3004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,60.40*41
2024-07-08T03:30:25.2845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,60.17*42
2024-07-08T03:30:26.2843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,60.04*4A
2024-07-08T03:30:27.2998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,60.01*42
2024-07-08T03:30:28.2996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.01*4D
2024-07-08T03:30:29.2994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,59.99*47
2024-07-08T03:30:30.2992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,59.92*46
2024-07-08T03:30:31.2991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,59.89*49
2024-07-08T03:30:32.2989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,59.95*43
2024-07-08T03:30:33.2987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,60.08*4A
2024-07-08T03:30:34.2985246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,60.27*4E
2024-07-08T03:30:35.2852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,60.44*4D
2024-07-08T03:30:36.2936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,60.50*42
2024-07-08T03:30:37.2965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,60.43*42
2024-07-08T03:30:38.2961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,60.23*65
2024-07-08T03:30:39.2870527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,59.96*61
2024-07-08T03:30:40.2869128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,59.72*63
2024-07-08T03:30:41.2866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,59.59*6E
2024-07-08T03:30:42.2872289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,59.56*44
2024-07-08T03:30:43.2870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,59.51*44
2024-07-08T03:30:44.2869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,59.41*4D
2024-07-08T03:30:45.2867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,59.34*4A
2024-07-08T03:30:46.2863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,59.32*40
2024-07-08T03:30:47.2863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,59.40*46
2024-07-08T03:30:48.2948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,59.56*4B
2024-07-08T03:30:49.2946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,59.77*47
2024-07-08T03:30:50.2944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,59.96*4A
2024-07-08T03:30:51.2941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.05*43
2024-07-08T03:30:52.2939947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,59.96*4F
2024-07-08T03:30:53.2937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,59.78*4C
2024-07-08T03:30:54.2936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,59.60*6C
2024-07-08T03:30:55.2934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,59.49*65
2024-07-08T03:30:56.2932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,59.38*40
2024-07-08T03:30:57.2929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.25*49
2024-07-08T03:30:58.2928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,59.24*43
2024-07-08T03:30:59.2926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,59.41*44
2024-07-08T03:31:00.2924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,59.63*46
2024-07-08T03:31:01.2922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,59.76*49
2024-07-08T03:31:02.2920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,59.74*44
2024-07-08T03:31:03.2918533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,59.63*46
2024-07-08T03:31:04.2916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,59.51*6E
2024-07-08T03:31:05.2914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,59.56*49
2024-07-08T03:31:06.2912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,59.79*4D
2024-07-08T03:31:07.2909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,60.03*4A
2024-07-08T03:31:08.2929802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,60.17*4B
2024-07-08T03:31:09.2927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,60.14*4F
2024-07-08T03:31:10.2925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,60.03*4D
2024-07-08T03:31:11.2924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,59.93*6F
2024-07-08T03:31:12.2950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,59.93*43
2024-07-08T03:31:13.2948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,60.01*68
2024-07-08T03:31:14.2973277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,60.01*6E
2024-07-08T03:31:15.2971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,59.92*46
2024-07-08T03:31:16.2969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,59.81*43
2024-07-08T03:31:17.2967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,59.72*44
2024-07-08T03:31:18.2965651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,59.72*40
2024-07-08T03:31:19.2963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,59.85*4F
2024-07-08T03:31:20.2961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,60.01*48
2024-07-08T03:31:21.2959959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,60.18*4C
2024-07-08T03:31:22.2957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,60.31*49
2024-07-08T03:31:23.2955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.32*48
2024-07-08T03:31:24.2953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,60.16*65
2024-07-08T03:31:25.2954798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,59.97*61
2024-07-08T03:31:26.2953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,59.88*6F
2024-07-08T03:31:27.2951098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,59.95*63
2024-07-08T03:31:28.2949059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,60.14*64
2024-07-08T03:31:29.2945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,60.25*65
2024-07-08T03:31:30.2942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,60.13*40
2024-07-08T03:31:31.2940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,59.78*41
2024-07-08T03:31:32.2937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,59.45*46
2024-07-08T03:31:33.2934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,59.40*4F
2024-07-08T03:31:34.2932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,59.67*43
2024-07-08T03:31:35.2956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,60.12*6F
2024-07-08T03:31:36.2953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,60.54*62
2024-07-08T03:31:37.2951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,60.79*46
2024-07-08T03:31:38.2948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,60.79*48
2024-07-08T03:31:39.2946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,60.56*4D
2024-07-08T03:31:40.2943963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,60.21*62
2024-07-08T03:31:41.2942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,59.99*4A
2024-07-08T03:31:42.2939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,59.98*6A
2024-07-08T03:31:43.2937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,60.10*63
2024-07-08T03:31:44.2934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,60.25*4D
2024-07-08T03:31:45.2936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,60.32*4F
2024-07-08T03:31:46.2893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,60.30*46
2024-07-08T03:31:47.2918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,60.23*4E
2024-07-08T03:31:48.2889374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.17*4A
2024-07-08T03:31:49.2887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,60.13*41
2024-07-08T03:31:50.2884387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,60.15*41
2024-07-08T03:31:51.2906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,60.20*49
2024-07-08T03:31:52.2904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,60.28*46
2024-07-08T03:31:53.2902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,60.35*4E
2024-07-08T03:31:54.2899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,60.37*4D
2024-07-08T03:31:55.2927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,60.30*49
2024-07-08T03:31:56.2924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,60.21*49
2024-07-08T03:31:57.2961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,60.17*67
2024-07-08T03:31:58.2958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,60.12*6A
2024-07-08T03:31:59.2956427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,59.94*44
2024-07-08T03:32:00.2846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,59.63*4D
2024-07-08T03:32:01.3001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,59.42*42
2024-07-08T03:32:02.2843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,59.45*63
2024-07-08T03:32:03.2841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,59.69*65
2024-07-08T03:32:04.2838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,59.94*48
2024-07-08T03:32:05.2992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,60.03*4E
2024-07-08T03:32:06.2865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,59.96*4A
2024-07-08T03:32:07.2862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,59.82*4B
2024-07-08T03:32:08.2860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,59.72*44
2024-07-08T03:32:09.2858758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,59.72*47
2024-07-08T03:32:10.2856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,59.78*46
2024-07-08T03:32:11.2854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,59.78*62
2024-07-08T03:32:12.2852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,59.69*62
2024-07-08T03:32:13.2850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,59.59*61
2024-07-08T03:32:14.2848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,59.48*60
2024-07-08T03:32:15.2846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.36*69
2024-07-08T03:32:16.2910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,59.30*44
2024-07-08T03:32:17.2908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,59.30*4C
2024-07-08T03:32:18.2906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,59.31*4A
2024-07-08T03:32:19.2904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,59.33*42
2024-07-08T03:32:20.2902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,59.38*40
2024-07-08T03:32:21.2900109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,59.46*4F
2024-07-08T03:32:22.2938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,59.63*6C
2024-07-08T03:32:23.2896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,59.90*63
2024-07-08T03:32:24.2894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,60.15*67
2024-07-08T03:32:25.2892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,60.23*69
2024-07-08T03:32:26.2891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,60.06*4E
2024-07-08T03:32:27.2887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,59.70*6D
2024-07-08T03:32:28.2887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,59.37*6A
2024-07-08T03:32:29.2883990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,59.24*40
2024-07-08T03:32:30.2881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,59.34*6F
2024-07-08T03:32:31.2881506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,59.60*6B
2024-07-08T03:32:32.2879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,59.81*49
2024-07-08T03:32:33.2875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,59.82*49
2024-07-08T03:32:34.2875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,59.77*4B
2024-07-08T03:32:35.2872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,59.86*48
2024-07-08T03:32:36.2870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,60.12*6A
2024-07-08T03:32:37.2869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,60.45*60
2024-07-08T03:32:38.2866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,60.69*60
2024-07-08T03:32:39.2918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,60.74*4D
2024-07-08T03:32:40.2917198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,60.58*43
2024-07-08T03:32:41.2915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,60.28*6F
2024-07-08T03:32:42.2913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,59.98*64
2024-07-08T03:32:43.2911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,59.86*45
2024-07-08T03:32:44.2908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,59.96*65
2024-07-08T03:32:45.2906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,60.21*6C
2024-07-08T03:32:46.2895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,60.52*45
2024-07-08T03:32:47.2893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,60.78*45
2024-07-08T03:32:48.2891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,60.90*44
2024-07-08T03:32:49.2889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,60.78*45
2024-07-08T03:32:50.2913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,60.47*48
2024-07-08T03:32:51.2911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,60.14*4B
2024-07-08T03:32:52.2909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,59.96*49
2024-07-08T03:32:53.2907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,60.07*66
2024-07-08T03:32:54.2905481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,60.51*68
2024-07-08T03:32:55.2903179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,61.04*67
2024-07-08T03:32:56.2939409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,61.34*44
2024-07-08T03:32:57.2937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,61.29*41
2024-07-08T03:32:58.2934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,60.93*4B
2024-07-08T03:32:59.2933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,60.38*43
2024-07-08T03:33:00.2931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,59.95*66
2024-07-08T03:33:01.2929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,59.79*61
2024-07-08T03:33:02.2926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,59.91*6D
2024-07-08T03:33:03.2925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,60.18*65
2024-07-08T03:33:04.2923373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,60.47*6C
2024-07-08T03:33:05.2921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,60.61*4C
2024-07-08T03:33:06.2919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,60.59*4F
2024-07-08T03:33:07.2917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,60.48*45
2024-07-08T03:33:08.2915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,60.26*66
2024-07-08T03:33:09.2913164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,59.99*43
2024-07-08T03:33:10.2929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,59.86*42
2024-07-08T03:33:11.2927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,59.93*4A
2024-07-08T03:33:12.2925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,60.09*6F
2024-07-08T03:33:13.2922811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,60.32*6E
2024-07-08T03:33:14.2921442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,60.57*61
2024-07-08T03:33:15.2918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,60.67*49
2024-07-08T03:33:16.2917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,60.52*66
2024-07-08T03:33:17.2915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,60.12*63
2024-07-08T03:33:18.2914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,59.67*6F
2024-07-08T03:33:19.2911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,59.39*4C
2024-07-08T03:33:20.2969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,59.34*6B
2024-07-08T03:33:21.2968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,59.50*6B
2024-07-08T03:33:22.2966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,59.84*41
2024-07-08T03:33:23.2964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,60.28*44
2024-07-08T03:33:24.2962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,60.65*43
2024-07-08T03:33:25.2960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,60.85*44
2024-07-08T03:33:26.2958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,60.86*43
2024-07-08T03:33:27.2957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,60.70*48
2024-07-08T03:33:28.2954782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,60.37*48
2024-07-08T03:33:29.2952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,60.04*4C
2024-07-08T03:33:30.2950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,59.88*65
2024-07-08T03:33:31.2948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,59.93*63
2024-07-08T03:33:32.2946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,60.17*62
2024-07-08T03:33:33.2963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,60.53*65
2024-07-08T03:33:34.2962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,60.88*6B
2024-07-08T03:33:35.2993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,61.07*48
2024-07-08T03:33:36.2990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,60.91*42
2024-07-08T03:33:37.2988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,60.48*66
2024-07-08T03:33:38.2986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.58,60.01*6D
2024-07-08T03:33:39.2873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,59.77*6F
2024-07-08T03:33:40.2870990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,59.85*69
2024-07-08T03:33:41.2869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,60.10*65
2024-07-08T03:33:42.2925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,60.32*4D
2024-07-08T03:33:43.2896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,60.44*45
2024-07-08T03:33:44.2918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,60.52*4C
2024-07-08T03:33:45.2915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,60.60*4B
2024-07-08T03:33:46.2913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,60.60*4A
2024-07-08T03:33:47.2827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,60.41*42
2024-07-08T03:33:48.2979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,60.14*4C
2024-07-08T03:33:49.2877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,59.90*4C
2024-07-08T03:33:50.2875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,59.76*68
2024-07-08T03:33:51.2873455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,59.75*6C
2024-07-08T03:33:52.2889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,59.79*48
2024-07-08T03:33:53.2908479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,59.86*44
2024-07-08T03:33:54.2906912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,59.91*4F
2024-07-08T03:33:55.2904620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,59.89*4F
2024-07-08T03:33:56.2902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,59.76*4D
2024-07-08T03:33:57.2900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,59.58*4A
2024-07-08T03:33:58.2898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,59.53*48
2024-07-08T03:33:59.2897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,59.68*4C
2024-07-08T03:34:00.2894651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.93*49
2024-07-08T03:34:01.2892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,60.15*4D
2024-07-08T03:34:02.2890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,60.21*4A
2024-07-08T03:34:03.2867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,60.06*4D
2024-07-08T03:34:04.2865662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,59.74*69
2024-07-08T03:34:05.2863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,59.43*68
2024-07-08T03:34:06.2861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,59.29*6A
2024-07-08T03:34:07.2860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,59.31*6B
2024-07-08T03:34:08.2857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,59.34*47
2024-07-08T03:34:09.2855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,59.32*46
2024-07-08T03:34:10.2853830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,59.32*4B
2024-07-08T03:34:11.3007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,59.40*4B
2024-07-08T03:34:12.2849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,59.53*41
2024-07-08T03:34:13.2847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,59.66*49
2024-07-08T03:34:14.2845687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,59.69*6E
2024-07-08T03:34:15.2843042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,59.68*6C
2024-07-08T03:34:16.2842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.65*68
2024-07-08T03:34:17.2995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,59.61*4E
2024-07-08T03:34:18.2994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,59.56*68
2024-07-08T03:34:19.2991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.46*46
2024-07-08T03:34:20.2989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,59.32*47
2024-07-08T03:34:21.2987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,59.29*44
2024-07-08T03:34:22.2985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,59.40*4D
2024-07-08T03:34:23.2906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,59.56*4C
2024-07-08T03:34:24.2905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,59.68*44
2024-07-08T03:34:25.2903272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,59.74*6A
2024-07-08T03:34:26.2900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,59.80*66
2024-07-08T03:34:27.2998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,59.84*64
2024-07-08T03:34:28.2996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,59.81*4F
2024-07-08T03:34:29.2994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,59.67*47
2024-07-08T03:34:30.2992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,59.56*49
2024-07-08T03:34:31.2990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,59.58*44
2024-07-08T03:34:32.2988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,59.71*47
2024-07-08T03:34:33.2986472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,59.88*41
2024-07-08T03:34:34.2984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.04*45
2024-07-08T03:34:35.2982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,60.16*43
2024-07-08T03:34:36.2981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,60.14*49
2024-07-08T03:34:37.2978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,60.07*64
2024-07-08T03:34:38.2976496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.07*6B
2024-07-08T03:34:39.2974734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,60.09*62
2024-07-08T03:34:40.2996436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.12*4B
2024-07-08T03:34:41.2875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,60.18*42
2024-07-08T03:34:42.2898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,60.28*4B
2024-07-08T03:34:43.2967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.32*4B
2024-07-08T03:34:44.2964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,60.23*40
2024-07-08T03:34:45.2963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,60.06*4D
2024-07-08T03:34:46.2960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,59.89*43
2024-07-08T03:34:47.2980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,59.79*46
2024-07-08T03:34:48.2841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,59.83*6E
2024-07-08T03:34:49.2892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,60.03*6B
2024-07-08T03:34:50.2993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,60.23*45
2024-07-08T03:34:51.2991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,60.29*40
2024-07-08T03:34:52.2989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,60.18*45
2024-07-08T03:34:53.2986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,59.96*4E
2024-07-08T03:34:54.2858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,59.74*6A
2024-07-08T03:34:55.2857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,59.64*47
2024-07-08T03:34:56.2855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,59.71*67
2024-07-08T03:34:57.2853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,59.91*68
2024-07-08T03:34:58.2851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,60.15*61
2024-07-08T03:34:59.2880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,60.25*63
2024-07-08T03:35:00.2879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,60.18*4B
2024-07-08T03:35:01.2876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,60.01*42
2024-07-08T03:35:02.2875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,59.80*6A
2024-07-08T03:35:03.2899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,59.58*6B
2024-07-08T03:35:04.2897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.45*43
2024-07-08T03:35:05.2895048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,59.49*69
2024-07-08T03:35:06.2892738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,59.69*65
2024-07-08T03:35:07.2890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,59.96*4D
2024-07-08T03:35:08.2889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,60.17*48
2024-07-08T03:35:09.2886990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,60.20*4B
2024-07-08T03:35:10.2884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,60.02*42
2024-07-08T03:35:11.2929925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,59.83*40
2024-07-08T03:35:12.2927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,59.83*6A
2024-07-08T03:35:13.2925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,60.04*6D
2024-07-08T03:35:14.2997347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,60.32*6D
2024-07-08T03:35:15.2957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,60.44*63
2024-07-08T03:35:16.2955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,60.26*41
2024-07-08T03:35:17.2954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,59.92*47
2024-07-08T03:35:18.2951589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,59.67*6A
2024-07-08T03:35:19.2949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,59.63*42
2024-07-08T03:35:20.2975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,59.67*44
2024-07-08T03:35:21.2972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,59.76*48
2024-07-08T03:35:22.2970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,59.90*49
2024-07-08T03:35:23.2968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,60.02*4D
2024-07-08T03:35:24.3002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,60.14*66
2024-07-08T03:35:25.2964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,60.25*6A
2024-07-08T03:35:26.2962724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,60.26*64
2024-07-08T03:35:27.2960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,60.11*48
2024-07-08T03:35:28.2958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,59.84*47
2024-07-08T03:35:29.2957120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,59.58*42
2024-07-08T03:35:30.2954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,59.43*62
2024-07-08T03:35:31.2952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,59.42*6D
2024-07-08T03:35:32.2951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,59.60*6C
2024-07-08T03:35:33.2948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,59.90*6E
2024-07-08T03:35:34.2947065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,60.07*4E
2024-07-08T03:35:35.2944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,59.96*43
2024-07-08T03:35:36.2942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,59.60*4F
2024-07-08T03:35:37.2940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,59.22*6F
2024-07-08T03:35:38.2938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.11*66
2024-07-08T03:35:39.2936880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,59.36*6A
2024-07-08T03:35:40.2935127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,59.85*65
2024-07-08T03:35:41.2932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,60.34*64
2024-07-08T03:35:42.2950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,60.51*4E
2024-07-08T03:35:43.2948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,60.23*44
2024-07-08T03:35:44.2946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,59.64*63
2024-07-08T03:35:45.2869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.18,59.08*68
2024-07-08T03:35:46.2865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.48,58.76*47
2024-07-08T03:35:47.2863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,58.78*68
2024-07-08T03:35:48.2860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,59.13*6B
2024-07-08T03:35:49.2858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.21,59.70*4C
2024-07-08T03:35:50.3011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.24,60.23*4A
2024-07-08T03:35:51.2912777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,60.54*43
2024-07-08T03:35:52.2932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,60.54*41
2024-07-08T03:35:53.2929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,60.28*6E
2024-07-08T03:35:54.2926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,60.00*4B
2024-07-08T03:35:55.2924856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,59.84*4F
2024-07-08T03:35:56.2922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,59.82*4B
2024-07-08T03:35:57.2919319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,59.90*63
2024-07-08T03:35:58.2918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,60.01*63
2024-07-08T03:35:59.2915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,60.02*4D
2024-07-08T03:36:00.2914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,59.90*40
2024-07-08T03:36:01.2911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,59.73*46
2024-07-08T03:36:02.2909267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,59.71*43
2024-07-08T03:36:03.2907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,59.91*62
2024-07-08T03:36:04.2905998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,60.18*61
2024-07-08T03:36:05.2902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,60.40*48
2024-07-08T03:36:06.2900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,60.42*4A
2024-07-08T03:36:07.2898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,60.26*47
2024-07-08T03:36:08.2896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,60.06*66
2024-07-08T03:36:09.2894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,59.92*44
2024-07-08T03:36:10.2892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,59.90*60
2024-07-08T03:36:11.2890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,59.99*67
2024-07-08T03:36:12.2888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,60.07*66
2024-07-08T03:36:13.2932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,60.10*48
2024-07-08T03:36:14.2929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.10*68
2024-07-08T03:36:15.2927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,60.10*63
2024-07-08T03:36:16.2925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,60.06*49
2024-07-08T03:36:17.2924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,59.89*41
2024-07-08T03:36:18.2921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,59.73*4B
2024-07-08T03:36:19.2919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,59.75*41
2024-07-08T03:36:20.2917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,59.95*67
2024-07-08T03:36:21.2915002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,60.17*68
2024-07-08T03:36:22.2912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,60.26*68
2024-07-08T03:36:23.2910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,60.23*4E
2024-07-08T03:36:24.2909206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,60.15*62
2024-07-08T03:36:25.2907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,60.06*69
2024-07-08T03:36:26.2905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,60.00*47
2024-07-08T03:36:27.2903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,59.97*44
2024-07-08T03:36:28.2961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,59.98*62
2024-07-08T03:36:29.2959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,60.05*67
2024-07-08T03:36:30.2957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,60.07*63
2024-07-08T03:36:31.2954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,59.99*43
2024-07-08T03:36:32.3006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.81*46
2024-07-08T03:36:33.2885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,59.69*47
2024-07-08T03:36:34.2908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,59.78*60
2024-07-08T03:36:35.2906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,60.03*65
2024-07-08T03:36:36.2903921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,60.24*47
2024-07-08T03:36:37.2900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,60.30*41
2024-07-08T03:36:38.2920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,60.24*42
2024-07-08T03:36:39.2918251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,60.12*42
2024-07-08T03:36:40.2972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,60.08*6A
2024-07-08T03:36:41.2970574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,60.13*6F
2024-07-08T03:36:42.2968517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,60.22*6C
2024-07-08T03:36:43.2966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,60.30*6C
2024-07-08T03:36:44.2964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,60.33*6E
2024-07-08T03:36:45.2962456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.27*44
2024-07-08T03:36:46.2960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,60.20*45
2024-07-08T03:36:47.2975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,60.12*45
2024-07-08T03:36:48.2881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,60.01*43
2024-07-08T03:36:49.2998673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,59.90*4F
2024-07-08T03:36:50.2997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,59.91*45
2024-07-08T03:36:51.3017814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,60.11*46
2024-07-08T03:36:52.2838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,60.45*68
2024-07-08T03:36:53.2835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,60.76*6F
2024-07-08T03:36:54.2988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,60.89*69
2024-07-08T03:36:55.2987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,60.86*46
2024-07-08T03:36:56.2985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,60.69*40
2024-07-08T03:36:57.2983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,60.42*6C
2024-07-08T03:36:58.2981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,60.23*48
2024-07-08T03:36:59.2978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,60.27*40
2024-07-08T03:37:00.2977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,60.43*64
2024-07-08T03:37:01.2920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,60.54*6C
2024-07-08T03:37:02.2919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,60.50*41
2024-07-08T03:37:03.2957605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,60.38*4C
2024-07-08T03:37:04.2955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,60.32*4E
2024-07-08T03:37:05.2953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,60.38*45
2024-07-08T03:37:06.2951176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,60.53*63
2024-07-08T03:37:07.2949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,60.67*6C
2024-07-08T03:37:08.2947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,60.75*67
2024-07-08T03:37:09.2945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,60.84*43
2024-07-08T03:37:10.2943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,60.89*6A
2024-07-08T03:37:11.2942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,60.80*49
2024-07-08T03:37:12.2939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,60.64*44
2024-07-08T03:37:13.2937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,60.50*44
2024-07-08T03:37:14.2935828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,60.45*6A
2024-07-08T03:37:15.2933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,60.43*6E
2024-07-08T03:37:16.2932092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,60.37*60
2024-07-08T03:37:17.2930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,60.30*6A
2024-07-08T03:37:18.2927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.26*42
2024-07-08T03:37:19.2925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.30*4A
2024-07-08T03:37:20.2923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,60.31*4A
2024-07-08T03:37:21.2921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,60.25*49
2024-07-08T03:37:22.2919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,60.17*46
2024-07-08T03:37:23.2918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,60.12*43
2024-07-08T03:37:24.2915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,60.11*49
2024-07-08T03:37:25.2913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,60.11*46
2024-07-08T03:37:26.2911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,60.15*64
2024-07-08T03:37:27.2914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,60.22*62
2024-07-08T03:37:28.2907778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,60.25*69
2024-07-08T03:37:29.2906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,60.19*6A
2024-07-08T03:37:30.2903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,60.08*6B
2024-07-08T03:37:31.2901172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,59.99*6A
2024-07-08T03:37:32.2899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,59.89*4F
2024-07-08T03:37:33.2897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,59.75*4A
2024-07-08T03:37:34.2895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.57*41
2024-07-08T03:37:35.2893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.44*4D
2024-07-08T03:37:36.2927167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,59.46*44
2024-07-08T03:37:37.2989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,59.64*67
2024-07-08T03:37:38.2986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,59.90*67
2024-07-08T03:37:39.2985852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,60.08*40
2024-07-08T03:37:40.3001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,60.11*4F
2024-07-08T03:37:41.2862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.01*49
2024-07-08T03:37:42.2860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,59.86*48
2024-07-08T03:37:43.2858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,59.65*4C
2024-07-08T03:37:44.2953596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,59.43*6A
2024-07-08T03:37:45.2951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,59.37*6F
2024-07-08T03:37:46.2949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,59.52*47
2024-07-08T03:37:47.2967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,59.75*45
2024-07-08T03:37:48.2964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,59.90*41
2024-07-08T03:37:49.2963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,59.84*46
2024-07-08T03:37:50.3002798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,59.64*4E
2024-07-08T03:37:51.2844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,59.50*67
2024-07-08T03:37:52.2843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,59.53*69
2024-07-08T03:37:53.2868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,59.69*6A
2024-07-08T03:37:54.2867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,59.91*63
2024-07-08T03:37:55.2864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,60.05*6D
2024-07-08T03:37:56.2863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,60.07*4E
2024-07-08T03:37:57.2861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,59.93*47
2024-07-08T03:37:58.3015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,59.69*4C
2024-07-08T03:37:59.2857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,59.51*42
2024-07-08T03:38:00.2919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,59.49*6C
2024-07-08T03:38:01.2917565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,59.59*60
2024-07-08T03:38:02.2915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,59.77*63
2024-07-08T03:38:03.2970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,59.94*64
2024-07-08T03:38:04.2968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,60.05*4E
2024-07-08T03:38:05.2871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,60.13*42
2024-07-08T03:38:06.2870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,60.15*4D
2024-07-08T03:38:07.2867860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,60.02*64
2024-07-08T03:38:08.2866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,59.80*60
2024-07-08T03:38:09.2966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,59.60*40
2024-07-08T03:38:10.2965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,59.55*68
2024-07-08T03:38:11.2962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,59.65*6E
2024-07-08T03:38:12.2961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,59.86*68
2024-07-08T03:38:13.2957927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,60.07*63
2024-07-08T03:38:14.2956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,60.20*4E
2024-07-08T03:38:15.2863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.18*43
2024-07-08T03:38:16.2861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,60.04*66
2024-07-08T03:38:17.2859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,59.91*60
2024-07-08T03:38:18.2857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,59.90*62
2024-07-08T03:38:19.2855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,60.03*63
2024-07-08T03:38:20.2874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,60.23*6D
2024-07-08T03:38:21.2871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,60.39*44
2024-07-08T03:38:22.2869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,60.42*49
2024-07-08T03:38:23.2917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,60.35*4E
2024-07-08T03:38:24.2916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,60.25*60
2024-07-08T03:38:25.2913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,60.13*66
2024-07-08T03:38:26.2977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,60.06*6F
2024-07-08T03:38:27.2916364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,60.10*65
2024-07-08T03:38:28.2914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,60.26*6F
2024-07-08T03:38:29.2912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.40*49
2024-07-08T03:38:30.2911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,60.44*48
2024-07-08T03:38:31.2909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,60.39*42
2024-07-08T03:38:32.2907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,60.32*4D
2024-07-08T03:38:33.2905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,60.32*43
2024-07-08T03:38:34.2903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,60.47*6A
2024-07-08T03:38:35.2902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,60.71*6B
2024-07-08T03:38:36.2923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,60.89*61
2024-07-08T03:38:37.2922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,60.85*6E
2024-07-08T03:38:38.2919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,60.56*65
2024-07-08T03:38:39.2917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,60.25*4D
2024-07-08T03:38:40.2938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,60.12*4F
2024-07-08T03:38:41.2883368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,60.19*67
2024-07-08T03:38:42.2880808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,60.38*6E
2024-07-08T03:38:43.2877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,60.54*47
2024-07-08T03:38:44.2877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,60.54*41
2024-07-08T03:38:45.2875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,60.45*4A
2024-07-08T03:38:46.2873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,60.37*40
2024-07-08T03:38:47.2871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,60.35*6E
2024-07-08T03:38:48.2869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,60.44*6D
2024-07-08T03:38:49.2867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,60.59*63
2024-07-08T03:38:50.2864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,60.64*6B
2024-07-08T03:38:51.2862966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,60.51*62
2024-07-08T03:38:52.2861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,60.24*41
2024-07-08T03:38:53.2858858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,59.94*48
2024-07-08T03:38:54.2856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,59.85*63
2024-07-08T03:38:55.2902210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,59.95*66
2024-07-08T03:38:56.2900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,60.16*4E
2024-07-08T03:38:57.2936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,60.33*49
2024-07-08T03:38:58.2934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,60.39*41
2024-07-08T03:38:59.2932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,60.37*4E
2024-07-08T03:39:00.2930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,60.33*6C
2024-07-08T03:39:01.2928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,60.29*46
2024-07-08T03:39:02.2945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,60.15*6E
2024-07-08T03:39:03.2972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,59.88*6C
2024-07-08T03:39:04.2855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,59.65*6E
2024-07-08T03:39:05.2852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,59.63*6D
2024-07-08T03:39:06.2906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,59.79*66
2024-07-08T03:39:07.2848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,60.01*64
2024-07-08T03:39:08.3001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,60.18*47
2024-07-08T03:39:09.3000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,60.19*47
2024-07-08T03:39:10.2998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,60.00*47
2024-07-08T03:39:11.2902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,59.69*62
2024-07-08T03:39:12.2843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,59.43*4F
2024-07-08T03:39:13.2840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,59.39*42
2024-07-08T03:39:14.2873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,59.56*67
2024-07-08T03:39:15.2870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,59.77*68
2024-07-08T03:39:16.2867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,59.86*4A
2024-07-08T03:39:17.2866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,59.79*49
2024-07-08T03:39:18.3020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,59.61*46
2024-07-08T03:39:19.2896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,59.44*42
2024-07-08T03:39:20.2952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,59.32*68
2024-07-08T03:39:21.2951284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,59.31*60
2024-07-08T03:39:22.2949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,59.47*6F
2024-07-08T03:39:23.2947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,59.74*68
2024-07-08T03:39:24.2945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,59.93*66
2024-07-08T03:39:25.2943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,59.90*60
2024-07-08T03:39:26.3010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,59.69*42
2024-07-08T03:39:27.3008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,59.42*60
2024-07-08T03:39:28.2873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,59.25*69
2024-07-08T03:39:29.2929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,59.19*62
2024-07-08T03:39:30.2957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,59.11*65
2024-07-08T03:39:31.2954791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,59.07*63
2024-07-08T03:39:32.2952764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,59.18*6B
2024-07-08T03:39:33.2951044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,59.39*4E
2024-07-08T03:39:34.2949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,59.59*42
2024-07-08T03:39:35.2999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,59.72*40
2024-07-08T03:39:36.2997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,59.74*4E
2024-07-08T03:39:37.2839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,59.63*45
2024-07-08T03:39:38.2838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,59.43*43
2024-07-08T03:39:39.2836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,59.20*46
2024-07-08T03:39:40.2989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,59.11*67
2024-07-08T03:39:41.2864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,59.17*69
2024-07-08T03:39:42.2861778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,59.26*69
2024-07-08T03:39:43.3015104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,59.32*46
2024-07-08T03:39:44.3013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,59.31*44
2024-07-08T03:39:45.3012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,59.27*42
2024-07-08T03:39:46.2853742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,59.29*62
2024-07-08T03:39:47.2883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,59.31*62
2024-07-08T03:39:48.2881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,59.25*61
2024-07-08T03:39:49.2879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,59.15*40
2024-07-08T03:39:50.2917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,59.18*4D
2024-07-08T03:39:51.2915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,59.37*69
2024-07-08T03:39:52.2913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,59.57*6F
2024-07-08T03:39:53.2911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,59.59*69
2024-07-08T03:39:54.2940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.45*43
2024-07-08T03:39:55.2907498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,59.30*46
2024-07-08T03:39:56.2904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,59.25*6B
2024-07-08T03:39:57.2903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,59.28*64
2024-07-08T03:39:58.2901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,59.30*42
2024-07-08T03:39:59.2899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,59.23*4E
2024-07-08T03:40:00.2896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,59.10*48
2024-07-08T03:40:01.2895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.08*40
2024-07-08T03:40:02.2893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,59.26*62
2024-07-08T03:40:03.2891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.87,59.51*6E
2024-07-08T03:40:04.2889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,59.64*67
2024-07-08T03:40:05.2887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,59.61*41
2024-07-08T03:40:06.2928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,59.52*41
2024-07-08T03:40:07.2883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,59.45*63
2024-07-08T03:40:08.2881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,59.44*6F
2024-07-08T03:40:09.2879035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,59.44*6E
2024-07-08T03:40:10.2877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,59.40*44
2024-07-08T03:40:11.2875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,59.37*40
2024-07-08T03:40:12.2873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,59.41*4E
2024-07-08T03:40:13.2871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,59.52*67
2024-07-08T03:40:14.2868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,59.64*69
2024-07-08T03:40:15.2867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,59.77*65
2024-07-08T03:40:16.2865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,59.91*63
2024-07-08T03:40:17.2863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,60.06*6F
2024-07-08T03:40:18.2942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,60.21*66
2024-07-08T03:40:19.2941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,60.21*69
2024-07-08T03:40:20.2938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,60.02*48
2024-07-08T03:40:21.2935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,59.75*65
2024-07-08T03:40:22.2934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,59.56*64
2024-07-08T03:40:23.2932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,59.60*68
2024-07-08T03:40:24.2930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,59.89*6B
2024-07-08T03:40:25.2928592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,60.29*61
2024-07-08T03:40:26.2954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,60.60*4C
2024-07-08T03:40:27.2973429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,60.65*4D
2024-07-08T03:40:28.2971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,60.37*4E
2024-07-08T03:40:29.2969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,60.04*66
2024-07-08T03:40:30.2968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,59.93*4F
2024-07-08T03:40:31.2965651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,60.03*6B
2024-07-08T03:40:32.2860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,60.24*62
2024-07-08T03:40:33.2908301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,60.42*4B
2024-07-08T03:40:34.3013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,60.54*46
2024-07-08T03:40:35.3010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,60.59*4B
2024-07-08T03:40:36.2853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,60.60*69
2024-07-08T03:40:37.2850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,60.58*6C
2024-07-08T03:40:38.2886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,60.52*65
2024-07-08T03:40:39.2938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.45*49
2024-07-08T03:40:40.2935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,60.39*40
2024-07-08T03:40:41.2933843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,60.42*46
2024-07-08T03:40:42.2931267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,60.56*60
2024-07-08T03:40:43.3000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,60.69*6C
2024-07-08T03:40:44.3011539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,60.73*64
2024-07-08T03:40:45.2996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,60.67*44
2024-07-08T03:40:46.2994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,60.54*4A
2024-07-08T03:40:47.3013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,60.42*49
2024-07-08T03:40:48.3011685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,60.34*4D
2024-07-08T03:40:49.2880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,60.36*61
2024-07-08T03:40:50.2943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,60.49*6A
2024-07-08T03:40:51.2941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,60.71*6A
2024-07-08T03:40:52.2938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,60.89*6C
2024-07-08T03:40:53.2935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,60.90*40
2024-07-08T03:40:54.2971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,60.68*43
2024-07-08T03:40:55.2969640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,60.35*65
2024-07-08T03:40:56.2967092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,60.13*46
2024-07-08T03:40:57.2965762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,60.14*61
2024-07-08T03:40:58.2964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,60.32*60
2024-07-08T03:40:59.2961821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,60.55*42
2024-07-08T03:41:00.2960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,60.67*4A
2024-07-08T03:41:01.2958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,60.62*49
2024-07-08T03:41:02.2955437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,60.45*4C
2024-07-08T03:41:03.2953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,60.31*6C
2024-07-08T03:41:04.2951981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,60.28*6C
2024-07-08T03:41:05.2984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,60.35*63
2024-07-08T03:41:06.2982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.45*43
2024-07-08T03:41:07.2980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,60.52*4A
2024-07-08T03:41:08.2978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,60.55*4A
2024-07-08T03:41:09.2976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.60*69
2024-07-08T03:41:10.2973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,60.60*60
2024-07-08T03:41:11.2870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,60.50*60
2024-07-08T03:41:12.2867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.32*61
2024-07-08T03:41:13.3022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,60.17*43
2024-07-08T03:41:14.2864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,60.12*61
2024-07-08T03:41:15.3018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,60.16*6D
2024-07-08T03:41:16.3016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.24*6E
2024-07-08T03:41:17.3014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,60.31*42
2024-07-08T03:41:18.2907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,60.39*4E
2024-07-08T03:41:19.2934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,60.47*47
2024-07-08T03:41:20.2959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,60.56*45
2024-07-08T03:41:21.2957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,60.66*62
2024-07-08T03:41:22.2955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,60.71*69
2024-07-08T03:41:23.2953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,60.64*64
2024-07-08T03:41:24.2952655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,60.45*40
2024-07-08T03:41:25.2950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,60.21*4E
2024-07-08T03:41:26.2949294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,60.04*62
2024-07-08T03:41:27.2973149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,59.99*65
2024-07-08T03:41:28.2971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,60.05*6E
2024-07-08T03:41:29.2969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,60.20*62
2024-07-08T03:41:30.2967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,60.27*44
2024-07-08T03:41:31.2965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,60.23*48
2024-07-08T03:41:32.2963457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,60.18*45
2024-07-08T03:41:33.2961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,60.23*4F
2024-07-08T03:41:34.2959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,60.33*65
2024-07-08T03:41:35.2887616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,60.40*6F
2024-07-08T03:41:36.2887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,60.41*62
2024-07-08T03:41:37.2917098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,60.35*4A
2024-07-08T03:41:38.2914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,60.20*49
2024-07-08T03:41:39.2912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,60.09*60
2024-07-08T03:41:40.2909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,60.13*62
2024-07-08T03:41:41.2907308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,60.21*65
2024-07-08T03:41:42.2907228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,60.25*6F
2024-07-08T03:41:43.2926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,60.18*40
2024-07-08T03:41:44.2923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,60.07*45
2024-07-08T03:41:45.2922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,59.97*4F
2024-07-08T03:41:46.2919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,59.92*4A
2024-07-08T03:41:47.2917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,59.94*41
2024-07-08T03:41:48.2915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,60.08*64
2024-07-08T03:41:49.2922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,60.31*66
2024-07-08T03:41:50.2912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,60.49*48
2024-07-08T03:41:51.2910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,60.49*49
2024-07-08T03:41:52.2931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,60.28*43
2024-07-08T03:41:53.2928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,60.00*63
2024-07-08T03:41:54.2926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.86*6F
2024-07-08T03:41:55.2924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,60.00*6D
2024-07-08T03:41:56.2923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,60.27*40
2024-07-08T03:41:57.2919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.44*4D
2024-07-08T03:41:58.2938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,60.40*65
2024-07-08T03:41:59.2936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,60.28*60
2024-07-08T03:42:00.3018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,60.18*61
2024-07-08T03:42:01.2933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,60.11*6D
2024-07-08T03:42:02.2930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,60.07*61
2024-07-08T03:42:03.2928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,60.03*62
2024-07-08T03:42:04.2986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,59.99*69
2024-07-08T03:42:05.2983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,60.00*60
2024-07-08T03:42:06.2981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,60.15*64
2024-07-08T03:42:07.2979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,60.37*4D
2024-07-08T03:42:08.2997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,60.45*48
2024-07-08T03:42:09.2959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,60.28*46
2024-07-08T03:42:10.2873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,60.00*60
2024-07-08T03:42:11.2871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,59.81*47
2024-07-08T03:42:12.2868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,59.84*46
2024-07-08T03:42:13.3022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,60.01*6A
2024-07-08T03:42:14.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,60.21*62
2024-07-08T03:42:15.3018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,60.29*4E
2024-07-08T03:42:16.3017293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,60.13*4D
2024-07-08T03:42:17.3014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,59.94*4B
2024-07-08T03:42:18.3013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,59.93*4F
2024-07-08T03:42:19.3010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.11*61
2024-07-08T03:42:20.2907314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,60.38*6E
2024-07-08T03:42:21.2857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,60.59*6F
2024-07-08T03:42:22.3004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.60*64
2024-07-08T03:42:23.2995211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.41*4F
2024-07-08T03:42:24.2993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,60.16*42
2024-07-08T03:42:25.2991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,59.98*6D
2024-07-08T03:42:26.2989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,59.87*63
2024-07-08T03:42:27.2987335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,59.81*65
2024-07-08T03:42:28.2986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,59.89*6C
2024-07-08T03:42:29.2983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,60.18*6C
2024-07-08T03:42:30.2981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,60.46*61
2024-07-08T03:42:31.2978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,60.53*49
2024-07-08T03:42:32.2976999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,60.32*4A
2024-07-08T03:42:33.2973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,59.99*49
2024-07-08T03:42:34.2973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,59.81*66
2024-07-08T03:42:35.2971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,59.85*4A
2024-07-08T03:42:36.2967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,59.96*66
2024-07-08T03:42:37.3006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,60.00*66
2024-07-08T03:42:38.3004757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,59.96*61
2024-07-08T03:42:39.3002860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,59.91*6C
2024-07-08T03:42:40.3000830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,59.91*69
2024-07-08T03:42:41.2998387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,59.95*66
2024-07-08T03:42:42.2996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,59.98*4F
2024-07-08T03:42:43.2995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,59.97*42
2024-07-08T03:42:44.2993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,59.90*40
2024-07-08T03:42:45.2990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,59.78*48
2024-07-08T03:42:46.2989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.69*4B
2024-07-08T03:42:47.2987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,59.75*6B
2024-07-08T03:42:48.2985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,59.99*66
2024-07-08T03:42:49.2983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,60.33*6F
2024-07-08T03:42:50.2979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,60.56*6A
2024-07-08T03:42:51.2979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,60.50*40
2024-07-08T03:42:52.2977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,60.14*47
2024-07-08T03:42:53.2975435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,59.65*6C
2024-07-08T03:42:54.2973325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,59.39*4B
2024-07-08T03:42:55.2971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,59.53*42
2024-07-08T03:42:56.2969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,59.89*67
2024-07-08T03:42:57.2967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,60.19*43
2024-07-08T03:42:58.2965551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,60.22*40
2024-07-08T03:42:59.2963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,60.05*41
2024-07-08T03:43:00.2961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,59.94*4F
2024-07-08T03:43:01.2958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,60.00*6C
2024-07-08T03:43:02.2955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,60.13*66
2024-07-08T03:43:03.3010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,60.25*64
2024-07-08T03:43:04.3008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,60.32*68
2024-07-08T03:43:05.3005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.32*64
2024-07-08T03:43:06.3003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,60.21*6E
2024-07-08T03:43:07.3002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,60.03*68
2024-07-08T03:43:08.2999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,59.84*47
2024-07-08T03:43:09.2897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,59.76*67
2024-07-08T03:43:10.2875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,59.81*65
2024-07-08T03:43:11.2872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,59.87*6F
2024-07-08T03:43:12.3026749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,59.90*48
2024-07-08T03:43:13.2951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,59.89*41
2024-07-08T03:43:14.2949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,59.87*45
2024-07-08T03:43:15.2947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,59.88*40
2024-07-08T03:43:16.2945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,59.98*61
2024-07-08T03:43:17.2943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,60.08*61
2024-07-08T03:43:18.2941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,60.18*6B
2024-07-08T03:43:19.2936638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,60.25*69
2024-07-08T03:43:20.2957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.21*47
2024-07-08T03:43:21.2954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,60.09*60
2024-07-08T03:43:22.2953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,59.97*42
2024-07-08T03:43:23.2950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,59.87*49
2024-07-08T03:43:24.2974579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,59.82*62
2024-07-08T03:43:25.3008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,59.80*6A
2024-07-08T03:43:26.2930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,59.79*49
2024-07-08T03:43:27.3015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,59.85*43
2024-07-08T03:43:28.3013149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,60.07*4E
2024-07-08T03:43:29.3011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,60.45*4B
2024-07-08T03:43:30.3009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,60.77*43
2024-07-08T03:43:31.3007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,60.77*4A
2024-07-08T03:43:32.3005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,60.53*4B
2024-07-08T03:43:33.3002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,60.33*4F
2024-07-08T03:43:34.2883422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,60.30*45
2024-07-08T03:43:35.2918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,60.39*6B
2024-07-08T03:43:36.2917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,60.50*6C
2024-07-08T03:43:37.2914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,60.50*6E
2024-07-08T03:43:38.2912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,60.42*65
2024-07-08T03:43:39.2965919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,60.39*41
2024-07-08T03:43:40.2914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,60.45*4B
2024-07-08T03:43:41.2910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.56*48
2024-07-08T03:43:42.2910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,60.60*63
2024-07-08T03:43:43.2877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,60.50*60
2024-07-08T03:43:44.2935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,60.40*65
2024-07-08T03:43:45.2933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,60.47*66
2024-07-08T03:43:46.2930585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,60.66*64
2024-07-08T03:43:47.2928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,60.89*6B
2024-07-08T03:43:48.2926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,61.04*4F
2024-07-08T03:43:49.2924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,60.97*44
2024-07-08T03:43:50.2923050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,60.61*69
2024-07-08T03:43:51.2966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,60.20*4C
2024-07-08T03:43:52.2964756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,60.08*6F
2024-07-08T03:43:53.2962834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,60.28*6A
2024-07-08T03:43:54.2861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,60.60*69
2024-07-08T03:43:55.3016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,60.90*41
2024-07-08T03:43:56.3014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,61.10*4A
2024-07-08T03:43:57.3012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,61.07*45
2024-07-08T03:43:58.3009848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,60.82*4E
2024-07-08T03:43:59.3008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,60.47*4B
2024-07-08T03:44:00.3005945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,60.25*6A
2024-07-08T03:44:01.3004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,60.31*62
2024-07-08T03:44:02.3013972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,60.63*6D
2024-07-08T03:44:03.3000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,60.99*61
2024-07-08T03:44:04.2998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,61.14*4B
2024-07-08T03:44:05.2995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,61.04*4D
2024-07-08T03:44:06.2993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,60.85*40
2024-07-08T03:44:07.2992108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,60.72*61
2024-07-08T03:44:08.2990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,60.60*60
2024-07-08T03:44:09.3007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,60.49*68
2024-07-08T03:44:10.3004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,60.44*67
2024-07-08T03:44:11.3002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,60.49*46
2024-07-08T03:44:12.3000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,60.58*40
2024-07-08T03:44:13.2999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,60.61*41
2024-07-08T03:44:14.2996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,60.60*45
2024-07-08T03:44:15.2995143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,60.56*48
2024-07-08T03:44:16.2992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,60.47*41
2024-07-08T03:44:17.2889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,60.35*61
2024-07-08T03:44:18.2887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,60.24*6E
2024-07-08T03:44:19.2883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,60.18*6B
2024-07-08T03:44:20.2882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,60.21*62
2024-07-08T03:44:21.2880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,60.32*69
2024-07-08T03:44:22.3035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,60.33*49
2024-07-08T03:44:23.3032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.20*43
2024-07-08T03:44:24.2875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,59.97*4D
2024-07-08T03:44:25.2873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,59.81*4A
2024-07-08T03:44:26.2871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,59.75*6F
2024-07-08T03:44:27.2868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,59.76*65
2024-07-08T03:44:28.2867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,59.83*63
2024-07-08T03:44:29.2900233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,59.89*43
2024-07-08T03:44:30.3023536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,59.84*4F
2024-07-08T03:44:31.3021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,59.70*45
2024-07-08T03:44:32.3019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,59.57*6D
2024-07-08T03:44:33.3017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,59.50*6B
2024-07-08T03:44:34.3015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,59.48*63
2024-07-08T03:44:35.3013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,59.44*6D
2024-07-08T03:44:36.3011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,59.37*66
2024-07-08T03:44:37.3054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,59.33*62
2024-07-08T03:44:38.3006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,59.36*40
2024-07-08T03:44:39.3005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,59.41*46
2024-07-08T03:44:40.3003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,59.44*43
2024-07-08T03:44:41.3001491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,59.43*44
2024-07-08T03:44:42.2999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,59.39*6E
2024-07-08T03:44:43.2997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.32*6F
2024-07-08T03:44:44.2886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,59.23*42
2024-07-08T03:44:45.2883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,59.14*61
2024-07-08T03:44:46.2882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,59.04*6F
2024-07-08T03:44:47.2880396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,58.91*65
2024-07-08T03:44:48.2899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,58.88*68
2024-07-08T03:44:49.2897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,59.05*65
2024-07-08T03:44:50.2895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.06,59.33*62
2024-07-08T03:44:51.2893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,59.60*4E
2024-07-08T03:44:52.2922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,59.63*42
2024-07-08T03:44:53.2889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,59.35*4A
2024-07-08T03:44:54.2886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,58.97*66
2024-07-08T03:44:55.2885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,58.79*4F
2024-07-08T03:44:56.2883432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,58.94*48
2024-07-08T03:44:57.2881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,59.25*68
2024-07-08T03:44:58.2879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,59.46*67
2024-07-08T03:44:59.3033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,59.48*4D
2024-07-08T03:45:00.3031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,59.36*48
2024-07-08T03:45:01.3029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,59.33*48
2024-07-08T03:45:02.2896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,59.46*62
2024-07-08T03:45:03.2896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,59.66*6B
2024-07-08T03:45:04.2998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,59.82*41
2024-07-08T03:45:05.2995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,59.85*4B
2024-07-08T03:45:06.2993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,59.76*4E
2024-07-08T03:45:07.2991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,59.63*6B
2024-07-08T03:45:08.2989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,59.55*69
2024-07-08T03:45:09.2892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,59.57*61
2024-07-08T03:45:10.2890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,59.70*6F
2024-07-08T03:45:11.2888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,59.85*68
2024-07-08T03:45:12.3042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.94*49
2024-07-08T03:45:13.3040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,59.96*48
2024-07-08T03:45:14.3078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.92*4A
2024-07-08T03:45:15.3036673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.86*4E
2024-07-08T03:45:16.3035000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,59.92*46
2024-07-08T03:45:17.2936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,60.14*49
2024-07-08T03:45:18.2960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,60.37*4B
2024-07-08T03:45:19.2986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,60.43*4F
2024-07-08T03:45:20.2984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.25*4B
2024-07-08T03:45:21.2982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,59.98*6D
2024-07-08T03:45:22.2980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,59.86*6E
2024-07-08T03:45:23.2978260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,60.00*63
2024-07-08T03:45:24.2976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,60.24*66
2024-07-08T03:45:25.2996728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,60.36*4B
2024-07-08T03:45:26.2901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,60.29*4D
2024-07-08T03:45:27.2899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,60.08*6D
2024-07-08T03:45:28.2898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.88*6F
2024-07-08T03:45:29.2953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,59.87*63
2024-07-08T03:45:30.2869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,60.08*6E
2024-07-08T03:45:31.3023801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,60.39*69
2024-07-08T03:45:32.3095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,60.63*48
2024-07-08T03:45:33.3019194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,60.66*41
2024-07-08T03:45:34.3018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,60.48*44
2024-07-08T03:45:35.3016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,60.21*66
2024-07-08T03:45:36.3013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,60.01*66
2024-07-08T03:45:37.3011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,60.04*66
2024-07-08T03:45:38.3009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,60.31*65
2024-07-08T03:45:39.3006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,60.66*6D
2024-07-08T03:45:40.3006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,60.84*44
2024-07-08T03:45:41.3004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,60.67*47
2024-07-08T03:45:42.3032848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,60.31*6C
2024-07-08T03:45:43.2874138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,60.04*4C
2024-07-08T03:45:44.2872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,60.08*6A
2024-07-08T03:45:45.2894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,60.40*65
2024-07-08T03:45:46.2893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,60.74*67
2024-07-08T03:45:47.2891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,60.92*4C
2024-07-08T03:45:48.3045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,60.86*4A
2024-07-08T03:45:49.3044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,60.63*43
2024-07-08T03:45:50.2885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,60.37*40
2024-07-08T03:45:51.2882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,60.25*61
2024-07-08T03:45:52.2880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,60.35*61
2024-07-08T03:45:53.2878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,60.56*6A
2024-07-08T03:45:54.2876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,60.71*6B
2024-07-08T03:45:55.3031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,60.70*6C
2024-07-08T03:45:56.3029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,60.57*6B
2024-07-08T03:45:57.3027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,60.41*64
2024-07-08T03:45:58.2902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,60.33*6B
2024-07-08T03:45:59.2925153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,60.28*45
2024-07-08T03:46:00.2922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,60.20*42
2024-07-08T03:46:01.2919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,60.15*4C
2024-07-08T03:46:02.2918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,60.23*62
2024-07-08T03:46:03.2917766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,60.40*63
2024-07-08T03:46:04.2915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,60.53*68
2024-07-08T03:46:05.2913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.50*6B
2024-07-08T03:46:06.2911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,60.29*4B
2024-07-08T03:46:07.2910018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,60.02*48
2024-07-08T03:46:08.2907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,59.86*63
2024-07-08T03:46:09.2929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,59.86*65
2024-07-08T03:46:10.2926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,59.95*6B
2024-07-08T03:46:11.2925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,60.07*66
2024-07-08T03:46:12.2923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,60.19*6F
2024-07-08T03:46:13.2921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,60.28*61
2024-07-08T03:46:14.2919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,60.29*45
2024-07-08T03:46:15.2917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,60.11*47
2024-07-08T03:46:16.2915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,59.84*4A
2024-07-08T03:46:17.2913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,59.68*4F
2024-07-08T03:46:18.2911591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,59.74*65
2024-07-08T03:46:19.2909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,60.01*67
2024-07-08T03:46:20.2907276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,60.25*6C
2024-07-08T03:46:21.2905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,60.30*4D
2024-07-08T03:46:22.2902957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,60.11*4E
2024-07-08T03:46:23.2937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,59.79*41
2024-07-08T03:46:24.2935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,59.54*47
2024-07-08T03:46:25.2966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,59.52*62
2024-07-08T03:46:26.2964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,59.71*44
2024-07-08T03:46:27.2962100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,59.94*4C
2024-07-08T03:46:28.2960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,60.08*40
2024-07-08T03:46:29.2957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,60.08*6F
2024-07-08T03:46:30.2956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,59.94*6A
2024-07-08T03:46:31.2954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,59.77*66
2024-07-08T03:46:32.2953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,59.68*6A
2024-07-08T03:46:33.2950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,59.69*6D
2024-07-08T03:46:34.2948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.75*43
2024-07-08T03:46:35.2946130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,59.76*45
2024-07-08T03:46:36.2944484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,59.70*4A
2024-07-08T03:46:37.2942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,59.63*44
2024-07-08T03:46:38.2934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,59.63*40
2024-07-08T03:46:39.2967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,59.76*6E
2024-07-08T03:46:40.2965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,59.99*6E
2024-07-08T03:46:41.3014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,60.18*62
2024-07-08T03:46:42.3012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,60.14*48
2024-07-08T03:46:43.3010277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,59.90*42
2024-07-08T03:46:44.3008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,59.71*47
2024-07-08T03:46:45.3005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,59.71*6F
2024-07-08T03:46:46.3003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,59.75*60
2024-07-08T03:46:47.3002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,59.71*6C
2024-07-08T03:46:48.3000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,59.67*69
2024-07-08T03:46:49.2939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,59.69*41
2024-07-08T03:46:50.2936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,59.78*41
2024-07-08T03:46:51.2934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,59.92*40
2024-07-08T03:46:52.2933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,60.07*4B
2024-07-08T03:46:53.2930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,60.18*4A
2024-07-08T03:46:54.2929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,60.23*42
2024-07-08T03:46:55.2927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,60.21*4C
2024-07-08T03:46:56.2925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.10*61
2024-07-08T03:46:57.2922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,59.97*68
2024-07-08T03:46:58.2921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,59.89*6F
2024-07-08T03:46:59.2918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,59.83*69
2024-07-08T03:47:00.2917357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,59.86*6D
2024-07-08T03:47:01.2914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,60.08*65
2024-07-08T03:47:02.2946683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,60.39*62
2024-07-08T03:47:03.2963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,60.52*4A
2024-07-08T03:47:04.2961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,60.35*45
2024-07-08T03:47:05.2959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,60.03*6E
2024-07-08T03:47:06.2957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,59.78*65
2024-07-08T03:47:07.3018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,59.77*4F
2024-07-08T03:47:08.3017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,60.00*63
2024-07-08T03:47:09.3015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,60.32*60
2024-07-08T03:47:10.3013066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,60.57*64
2024-07-08T03:47:11.2904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,60.66*4C
2024-07-08T03:47:12.2903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,60.56*48
2024-07-08T03:47:13.2901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,60.35*45
2024-07-08T03:47:14.2899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,60.19*48
2024-07-08T03:47:15.2897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,60.20*6E
2024-07-08T03:47:16.2895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,60.29*6D
2024-07-08T03:47:17.2893551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,60.36*49
2024-07-08T03:47:18.2891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,60.38*43
2024-07-08T03:47:19.2993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,60.35*48
2024-07-08T03:47:20.2991436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,60.34*4A
2024-07-08T03:47:21.2988878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,60.39*61
2024-07-08T03:47:22.2987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,60.48*6C
2024-07-08T03:47:23.2899686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,60.58*69
2024-07-08T03:47:24.2897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,60.63*60
2024-07-08T03:47:25.2896172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,60.59*63
2024-07-08T03:47:26.3050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,60.45*4E
2024-07-08T03:47:27.2891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,60.27*6A
2024-07-08T03:47:28.2890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,60.15*64
2024-07-08T03:47:29.2888348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,60.09*6C
2024-07-08T03:47:30.2885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,60.12*65
2024-07-08T03:47:31.2884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,60.28*6D
2024-07-08T03:47:32.2882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,60.53*63
2024-07-08T03:47:33.3036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,60.71*4F
2024-07-08T03:47:34.2918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,60.69*4A
2024-07-08T03:47:35.2916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,60.51*45
2024-07-08T03:47:36.2912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,60.28*68
2024-07-08T03:47:37.2911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,60.13*67
2024-07-08T03:47:38.2910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,60.12*6F
2024-07-08T03:47:39.2908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,60.20*65
2024-07-08T03:47:40.2996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,60.28*60
2024-07-08T03:47:41.2994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,60.29*4C
2024-07-08T03:47:42.2993008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,60.17*49
2024-07-08T03:47:43.2990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,59.99*44
2024-07-08T03:47:44.3039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,59.90*62
2024-07-08T03:47:45.2929976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,59.93*65
2024-07-08T03:47:46.2914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,60.04*61
2024-07-08T03:47:47.2913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,60.21*42
2024-07-08T03:47:48.2911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,60.33*4E
2024-07-08T03:47:49.2909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,60.29*47
2024-07-08T03:47:50.2908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,60.15*62
2024-07-08T03:47:51.2906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,60.00*4B
2024-07-08T03:47:52.2904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,59.95*4A
2024-07-08T03:47:53.2903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,60.03*65
2024-07-08T03:47:54.2899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,60.09*48
2024-07-08T03:47:55.3053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,60.03*4C
2024-07-08T03:47:56.3051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,59.85*4C
2024-07-08T03:47:57.2921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.69*4F
2024-07-08T03:47:58.2919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,59.75*60
2024-07-08T03:47:59.2917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,60.10*6E
2024-07-08T03:48:00.2915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,60.48*68
2024-07-08T03:48:01.2937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,60.57*43
2024-07-08T03:48:02.2934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,60.35*42
2024-07-08T03:48:03.2933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,59.96*40
2024-07-08T03:48:04.2931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,59.65*6D
2024-07-08T03:48:05.2928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,59.64*47
2024-07-08T03:48:06.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,59.92*6B
2024-07-08T03:48:07.2924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,60.28*69
2024-07-08T03:48:08.2922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,60.49*4E
2024-07-08T03:48:09.2921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,60.41*4A
2024-07-08T03:48:10.2919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,60.10*4E
2024-07-08T03:48:11.2916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.80*4B
2024-07-08T03:48:12.2915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,59.77*6B
2024-07-08T03:48:13.2959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,60.03*61
2024-07-08T03:48:14.2956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,60.37*6B
2024-07-08T03:48:15.2955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,60.51*47
2024-07-08T03:48:16.2953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,60.42*4F
2024-07-08T03:48:17.2951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,60.23*4A
2024-07-08T03:48:18.2948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,60.09*6B
2024-07-08T03:48:19.2946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,60.05*67
2024-07-08T03:48:20.2945026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,60.11*66
2024-07-08T03:48:21.2943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,60.19*60
2024-07-08T03:48:22.2941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,60.23*4A
2024-07-08T03:48:23.2939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,60.17*4A
2024-07-08T03:48:24.2958413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,60.00*47
2024-07-08T03:48:25.2956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,59.84*49
2024-07-08T03:48:26.2991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,59.84*60
2024-07-08T03:48:27.2911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,60.00*61
2024-07-08T03:48:28.2910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,60.28*66
2024-07-08T03:48:29.2933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,60.53*67
2024-07-08T03:48:30.2931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,60.65*61
2024-07-08T03:48:31.2956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,60.58*4E
2024-07-08T03:48:32.2954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,60.33*46
2024-07-08T03:48:33.2989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,60.07*68
2024-07-08T03:48:34.2950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,59.90*67
2024-07-08T03:48:35.2948333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,59.83*4C
2024-07-08T03:48:36.2969487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,59.92*68
2024-07-08T03:48:37.2968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,60.12*67
2024-07-08T03:48:38.2965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,60.31*63
2024-07-08T03:48:39.2964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,60.35*4E
2024-07-08T03:48:40.2962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,60.24*44
2024-07-08T03:48:41.2960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,60.10*4D
2024-07-08T03:48:42.2957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.12*48
2024-07-08T03:48:43.2955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,60.34*6C
2024-07-08T03:48:44.2953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,60.57*61
2024-07-08T03:48:45.2951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,60.64*65
2024-07-08T03:48:46.2986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,60.51*4C
2024-07-08T03:48:47.2984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,60.25*43
2024-07-08T03:48:48.2982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,60.03*62
2024-07-08T03:48:49.2980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,59.91*66
2024-07-08T03:48:50.2978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,59.94*6F
2024-07-08T03:48:51.2974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,60.15*67
2024-07-08T03:48:52.2974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,60.40*67
2024-07-08T03:48:53.2972657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,60.52*4B
2024-07-08T03:48:54.3022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,60.45*4D
2024-07-08T03:48:55.3020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,60.27*46
2024-07-08T03:48:56.3018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,60.06*69
2024-07-08T03:48:57.3017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,59.92*47
2024-07-08T03:48:58.3014668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,59.96*65
2024-07-08T03:48:59.3025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,60.17*6C
2024-07-08T03:49:00.3010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,60.34*66
2024-07-08T03:49:01.3008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,60.37*4C
2024-07-08T03:49:02.3006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,60.37*48
2024-07-08T03:49:03.3033541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,60.41*67
2024-07-08T03:49:04.3031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,60.42*63
2024-07-08T03:49:05.3029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,60.31*6E
2024-07-08T03:49:06.3026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,60.17*49
2024-07-08T03:49:07.3025201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,60.15*61
2024-07-08T03:49:08.3022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,60.23*69
2024-07-08T03:49:09.2928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,60.30*69
2024-07-08T03:49:10.2926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,60.31*6D
2024-07-08T03:49:11.2924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,60.29*6C
2024-07-08T03:49:12.2923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,60.25*48
2024-07-08T03:49:13.2921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,60.17*4F
2024-07-08T03:49:14.2919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,60.15*4F
2024-07-08T03:49:15.2917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,60.26*4B
2024-07-08T03:49:16.2945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.39*47
2024-07-08T03:49:17.2943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.39*4E
2024-07-08T03:49:18.2992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.27*6A
2024-07-08T03:49:19.2989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,60.17*67
2024-07-08T03:49:20.2988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,60.18*66
2024-07-08T03:49:21.2986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,60.25*61
2024-07-08T03:49:22.2984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,60.26*4B
2024-07-08T03:49:23.2982132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,60.16*4A
2024-07-08T03:49:24.2980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,60.02*4E
2024-07-08T03:49:25.3011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,59.93*49
2024-07-08T03:49:26.3009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,59.92*69
2024-07-08T03:49:27.3007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,60.00*66
2024-07-08T03:49:28.3004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,60.11*62
2024-07-08T03:49:29.3002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,60.15*6B
2024-07-08T03:49:30.2964213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,60.09*4C
2024-07-08T03:49:31.2997379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,59.94*4B
2024-07-08T03:49:32.2937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,59.77*6F
2024-07-08T03:49:33.2935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,59.65*66
2024-07-08T03:49:34.3008716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,59.59*65
2024-07-08T03:49:35.2898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,59.58*6E
2024-07-08T03:49:36.2977064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,59.62*69
2024-07-08T03:49:37.2975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,59.68*6E
2024-07-08T03:49:38.2973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,59.69*62
2024-07-08T03:49:39.2971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.51*49
2024-07-08T03:49:40.2970501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,59.15*4E
2024-07-08T03:49:41.2967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,58.83*4A
2024-07-08T03:49:42.2966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,58.76*42
2024-07-08T03:49:43.2964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,58.89*6D
2024-07-08T03:49:44.2962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,59.03*61
2024-07-08T03:49:45.3028873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,59.08*45
2024-07-08T03:49:46.3027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,59.03*4C
2024-07-08T03:49:47.3025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,58.84*45
2024-07-08T03:49:48.3023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,58.53*6F
2024-07-08T03:49:49.2898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,58.22*62
2024-07-08T03:49:50.2896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,58.10*65
2024-07-08T03:49:51.3050572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,58.20*6F
2024-07-08T03:49:52.3048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,58.32*46
2024-07-08T03:49:53.3046491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,58.24*42
2024-07-08T03:49:54.3044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,57.91*4C
2024-07-08T03:49:55.3043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,57.53*6B
2024-07-08T03:49:56.2884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,57.29*40
2024-07-08T03:49:57.3038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,57.27*66
2024-07-08T03:49:58.2902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,57.39*66
2024-07-08T03:49:59.2900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,57.48*66
2024-07-08T03:50:00.3055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,57.42*40
2024-07-08T03:50:01.3053120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,57.19*4C
2024-07-08T03:50:02.3145796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,56.93*42
2024-07-08T03:50:03.2892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,56.78*43
2024-07-08T03:50:04.2891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,56.74*43
2024-07-08T03:50:05.2889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,56.68*6B
2024-07-08T03:50:06.3043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,56.62*43
2024-07-08T03:50:07.3041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,56.63*4F
2024-07-08T03:50:08.3039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,56.69*4B
2024-07-08T03:50:09.3037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,56.73*60
2024-07-08T03:50:10.3035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,56.82*65
2024-07-08T03:50:11.3033753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,57.04*69
2024-07-08T03:50:12.2904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,57.33*60
2024-07-08T03:50:13.3016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,57.54*60
2024-07-08T03:50:14.3014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,57.58*40
2024-07-08T03:50:15.3012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,57.63*6C
2024-07-08T03:50:16.3010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,57.94*69
2024-07-08T03:50:17.3008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,58.49*6D
2024-07-08T03:50:18.3006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,59.04*69
2024-07-08T03:50:19.3042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,59.40*44
2024-07-08T03:50:20.2966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,59.49*4F
2024-07-08T03:50:21.3055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,59.55*4D
2024-07-08T03:50:22.3052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,59.91*6F
2024-07-08T03:50:23.2894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,60.68*6E
2024-07-08T03:50:24.2972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,61.64*64
2024-07-08T03:50:25.2969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,62.44*48
2024-07-08T03:50:26.2967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,62.89*41
2024-07-08T03:50:27.2965823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,63.19*47
2024-07-08T03:50:28.2963256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,63.72*68
2024-07-08T03:50:29.2918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,64.65*62
2024-07-08T03:50:30.2917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,65.84*64
2024-07-08T03:50:31.2915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,66.97*64
2024-07-08T03:50:32.2913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,67.79*4A
2024-07-08T03:50:33.3067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,68.33*45
2024-07-08T03:50:34.3065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,68.88*41
2024-07-08T03:50:35.2908006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,69.71*6D
2024-07-08T03:50:36.2905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,70.92*6B
2024-07-08T03:50:37.2903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.48,72.38*6F
2024-07-08T03:50:38.2950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,73.85*42
2024-07-08T03:50:39.2949036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,75.10*44
2024-07-08T03:50:40.2980555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,76.13*41
2024-07-08T03:50:41.2978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,77.13*40
2024-07-08T03:50:42.2976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,78.26*69
2024-07-08T03:50:43.2974172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,79.58*63
2024-07-08T03:50:44.2972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,81.07*6C
2024-07-08T03:50:45.2970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,82.59*4D
2024-07-08T03:50:46.3028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,84.00*4E
2024-07-08T03:50:47.3027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,85.25*43
2024-07-08T03:50:48.3025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,86.37*4A
2024-07-08T03:50:49.3023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,87.53*66
2024-07-08T03:50:50.3021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,88.84*6D
2024-07-08T03:50:51.3017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,90.31*6C
2024-07-08T03:50:52.3017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,91.88*69
2024-07-08T03:50:53.3015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,93.40*6C
2024-07-08T03:50:54.3013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,94.86*67
2024-07-08T03:50:55.3011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,96.27*4D
2024-07-08T03:50:56.3010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,97.67*4C
2024-07-08T03:50:57.3005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,99.02*4D
2024-07-08T03:50:58.3005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,100.30*7F
2024-07-08T03:50:59.3003502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,101.57*7B
2024-07-08T03:51:00.3001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,102.90*5A
2024-07-08T03:51:01.2999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,104.33*5E
2024-07-08T03:51:02.2997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,105.85*5C
2024-07-08T03:51:03.2995285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,107.42*57
2024-07-08T03:51:04.2993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,108.97*58
2024-07-08T03:51:05.2992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,110.38*79
2024-07-08T03:51:06.2989218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,111.62*7A
2024-07-08T03:51:07.2986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,112.72*50
2024-07-08T03:51:08.3005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,113.80*5A
2024-07-08T03:51:09.3003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,114.97*5D
2024-07-08T03:51:10.3001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,116.27*51
2024-07-08T03:51:11.3030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,117.71*76
2024-07-08T03:51:12.3052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,119.27*7D
2024-07-08T03:51:13.3050669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,120.82*7D
2024-07-08T03:51:14.3048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,122.24*78
2024-07-08T03:51:15.3046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,123.48*58
2024-07-08T03:51:16.3044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,124.60*5B
2024-07-08T03:51:17.3042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,125.70*53
2024-07-08T03:51:18.2921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,126.83*51
2024-07-08T03:51:19.2919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,128.03*5B
2024-07-08T03:51:20.2917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,129.33*7C
2024-07-08T03:51:21.3072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,130.68*7C
2024-07-08T03:51:22.2914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,132.04*52
2024-07-08T03:51:23.3068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,133.36*5F
2024-07-08T03:51:24.3066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,134.55*5B
2024-07-08T03:51:25.2959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,135.67*54
2024-07-08T03:51:26.2976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,136.81*5A
2024-07-08T03:51:27.2974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,138.03*5C
2024-07-08T03:51:28.2972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,139.24*53
2024-07-08T03:51:29.2970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,140.36*53
2024-07-08T03:51:30.2968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,141.45*50
2024-07-08T03:51:31.2966752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,142.54*55
2024-07-08T03:51:32.2996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,143.71*54
2024-07-08T03:51:33.3013334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,145.00*52
2024-07-08T03:51:34.3011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,146.29*51
2024-07-08T03:51:35.3008613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,147.47*58
2024-07-08T03:51:36.2974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,148.56*79
2024-07-08T03:51:37.2973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,149.62*71
2024-07-08T03:51:38.2992964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,150.72*78
2024-07-08T03:51:39.2991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,151.85*73
2024-07-08T03:51:40.3067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,152.99*58
2024-07-08T03:51:41.2989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,154.11*57
2024-07-08T03:51:42.2987462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,155.18*5C
2024-07-08T03:51:43.2984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,156.21*50
2024-07-08T03:51:44.2913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,157.25*54
2024-07-08T03:51:45.2910560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,158.33*5B
2024-07-08T03:51:46.3065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,159.43*78
2024-07-08T03:51:47.3062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,160.53*7A
2024-07-08T03:51:48.3060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,161.69*78
2024-07-08T03:51:49.3059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,162.89*7A
2024-07-08T03:51:50.3056868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,164.04*72
2024-07-08T03:51:51.3054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,165.09*5E
2024-07-08T03:51:52.3053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,166.04*5D
2024-07-08T03:51:53.3051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,167.00*5E
2024-07-08T03:51:54.2974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,168.05*5E
2024-07-08T03:51:55.2972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,169.14*5E
2024-07-08T03:51:56.2969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,170.24*7A
2024-07-08T03:51:57.2968292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,171.29*70
2024-07-08T03:51:58.2966005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,172.30*50
2024-07-08T03:51:59.2970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,173.27*5B
2024-07-08T03:52:00.3070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,174.32*50
2024-07-08T03:52:01.3068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,175.49*7F
2024-07-08T03:52:02.3067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,176.73*71
2024-07-08T03:52:03.3064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,177.92*79
2024-07-08T03:52:04.3063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,179.07*55
2024-07-08T03:52:05.3060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,180.14*5F
2024-07-08T03:52:06.3058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,181.06*5E
2024-07-08T03:52:07.2935330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,181.90*58
2024-07-08T03:52:08.2932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,182.84*58
2024-07-08T03:52:09.2930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,183.93*76
2024-07-08T03:52:10.3084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,185.12*76
2024-07-08T03:52:11.3083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,186.36*75
2024-07-08T03:52:12.2925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,187.52*5C
2024-07-08T03:52:13.2963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,188.45*50
2024-07-08T03:52:14.2960853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,189.28*5D
2024-07-08T03:52:15.3052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,190.23*55
2024-07-08T03:52:16.3050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,191.40*7D
2024-07-08T03:52:17.3048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,192.71*78
2024-07-08T03:52:18.3047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,193.83*5F
2024-07-08T03:52:19.2915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,194.59*56
2024-07-08T03:52:20.3042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,195.30*54
2024-07-08T03:52:21.3040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,196.31*75
2024-07-08T03:52:22.3038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,197.55*76
2024-07-08T03:52:23.3036665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,198.64*76
2024-07-08T03:52:24.3034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,199.56*5A
2024-07-08T03:52:25.3032857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,200.49*5F
2024-07-08T03:52:26.3030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,201.44*54
2024-07-08T03:52:27.3053687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,202.32*7F
2024-07-08T03:52:28.3051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,203.22*54
2024-07-08T03:52:29.3049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,204.27*53
2024-07-08T03:52:30.3047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,205.34*76
2024-07-08T03:52:31.2942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,206.26*59
2024-07-08T03:52:32.2983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,207.04*58
2024-07-08T03:52:33.2981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,207.89*5C
2024-07-08T03:52:34.2978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,208.89*50
2024-07-08T03:52:35.2977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,209.98*5E
2024-07-08T03:52:36.2974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,211.09*56
2024-07-08T03:52:37.2972995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,212.09*7E
2024-07-08T03:52:38.2970710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,212.97*70
2024-07-08T03:52:39.2968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,213.81*77
2024-07-08T03:52:40.2966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,214.76*78
2024-07-08T03:52:41.2964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,215.77*7A
2024-07-08T03:52:42.2963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,216.65*7E
2024-07-08T03:52:43.2960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,217.42*5E
2024-07-08T03:52:44.2959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,218.31*52
2024-07-08T03:52:45.3042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,219.37*57
2024-07-08T03:52:46.3041592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,220.45*55
2024-07-08T03:52:47.3061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,221.46*58
2024-07-08T03:52:48.3059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,222.46*52
2024-07-08T03:52:49.3057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,223.44*5A
2024-07-08T03:52:50.3055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,224.44*53
2024-07-08T03:52:51.3053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,225.59*79
2024-07-08T03:52:52.3051783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,226.74*76
2024-07-08T03:52:53.3049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,227.64*73
2024-07-08T03:52:54.3047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,228.34*77
2024-07-08T03:52:55.3045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,229.12*53
2024-07-08T03:52:56.3043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.69,230.20*5A
2024-07-08T03:52:57.2926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,231.46*55
2024-07-08T03:52:58.2989653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,232.69*52
2024-07-08T03:52:59.3012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,233.83*59
2024-07-08T03:53:00.3010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,234.98*7C
2024-07-08T03:53:01.3008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,236.05*7B
2024-07-08T03:53:02.3047497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,236.92*54
2024-07-08T03:53:03.3064743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,237.71*7B
2024-07-08T03:53:04.3062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,238.72*7B
2024-07-08T03:53:05.3060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,240.04*74
2024-07-08T03:53:06.3058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,241.41*71
2024-07-08T03:53:07.3056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,242.56*5C
2024-07-08T03:53:08.3054458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,243.47*52
2024-07-08T03:53:09.3052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,244.32*57
2024-07-08T03:53:10.3050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,245.29*5A
2024-07-08T03:53:11.3074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,246.44*72
2024-07-08T03:53:12.3072630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,247.69*70
2024-07-08T03:53:13.3069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,248.85*74
2024-07-08T03:53:14.2958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,249.83*5E
2024-07-08T03:53:15.2980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.38,250.71*5F
2024-07-08T03:53:16.2979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,251.72*54
2024-07-08T03:53:17.3009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,252.88*5D
2024-07-08T03:53:18.3007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,254.09*77
2024-07-08T03:53:19.3028154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,255.35*7D
2024-07-08T03:53:20.3025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,256.54*77
2024-07-08T03:53:21.3023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,257.63*50
2024-07-08T03:53:22.3022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,258.58*53
2024-07-08T03:53:23.3019949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,259.45*52
2024-07-08T03:53:24.3018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,260.43*5D
2024-07-08T03:53:25.3014576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,261.59*79
2024-07-08T03:53:26.3013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,262.77*70
2024-07-08T03:53:27.3011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,263.78*77
2024-07-08T03:53:28.2943368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,264.68*5D
2024-07-08T03:53:29.2941361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,265.46*77
2024-07-08T03:53:30.2939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,266.16*7E
2024-07-08T03:53:31.2937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,266.83*58
2024-07-08T03:53:32.2935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,267.63*7E
2024-07-08T03:53:33.2969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,268.59*78
2024-07-08T03:53:34.3004202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,269.51*73
2024-07-08T03:53:35.3000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,270.20*54
2024-07-08T03:53:36.2999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,270.83*58
2024-07-08T03:53:37.2997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,271.57*57
2024-07-08T03:53:38.2995439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,272.37*74
2024-07-08T03:53:39.2993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,273.09*74
2024-07-08T03:53:40.3016162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,273.69*5B
2024-07-08T03:53:41.3040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,274.24*55
2024-07-08T03:53:42.3038638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,274.85*5A
2024-07-08T03:53:43.3036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,275.59*7E
2024-07-08T03:53:44.3034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,276.37*7A
2024-07-08T03:53:45.3033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,276.96*79
2024-07-08T03:53:46.3052319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,277.31*55
2024-07-08T03:53:47.3050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,277.66*55
2024-07-08T03:53:48.3048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,278.12*78
2024-07-08T03:53:49.3046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,278.62*74
2024-07-08T03:53:50.2942625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,279.05*73
2024-07-08T03:53:51.2959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,279.40*7C
2024-07-08T03:53:52.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,279.71*53
2024-07-08T03:53:53.2956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,280.06*58
2024-07-08T03:53:54.2953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,280.51*56
2024-07-08T03:53:55.2952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,280.95*71
2024-07-08T03:53:56.2990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,281.29*7C
2024-07-08T03:53:57.3040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,281.57*59
2024-07-08T03:53:58.3039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,281.89*51
2024-07-08T03:53:59.3036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,282.23*7E
2024-07-08T03:54:00.3035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,282.52*74
2024-07-08T03:54:01.3033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,282.76*5F
2024-07-08T03:54:02.3031595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,283.00*74
2024-07-08T03:54:03.3067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,283.26*58
2024-07-08T03:54:04.3064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,283.50*52
2024-07-08T03:54:05.3062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.15,283.72*55
2024-07-08T03:54:06.3061109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,284.06*54
2024-07-08T03:54:07.3058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,284.56*71
2024-07-08T03:54:08.3057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,285.07*71
2024-07-08T03:54:09.3055084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,285.45*59
2024-07-08T03:54:10.3052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,285.78*5C
2024-07-08T03:54:11.3050907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,286.21*7B
2024-07-08T03:54:12.3048951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,286.72*5D
2024-07-08T03:54:13.3121523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,287.22*59
2024-07-08T03:54:14.2962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,287.59*52
2024-07-08T03:54:15.2961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,287.83*57
2024-07-08T03:54:16.3042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,288.07*5E
2024-07-08T03:54:17.2957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,288.50*58
2024-07-08T03:54:18.2955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,289.12*7A
2024-07-08T03:54:19.2980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,289.62*75
2024-07-08T03:54:20.3041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,289.93*59
2024-07-08T03:54:21.3039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,290.21*57
2024-07-08T03:54:22.3059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,290.58*52
2024-07-08T03:54:23.3057833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,291.05*76
2024-07-08T03:54:24.3056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,291.51*50
2024-07-08T03:54:25.3054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,291.95*79
2024-07-08T03:54:26.3052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,292.41*5E
2024-07-08T03:54:27.3050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,292.86*5E
2024-07-08T03:54:28.2951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,293.29*5A
2024-07-08T03:54:29.2948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,293.55*5C
2024-07-08T03:54:30.2947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,293.66*78
2024-07-08T03:54:31.2945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,293.74*76
2024-07-08T03:54:32.2942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,293.87*5F
2024-07-08T03:54:33.2983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,293.98*5B
2024-07-08T03:54:34.2980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,293.94*74
2024-07-08T03:54:35.3022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,293.88*5C
2024-07-08T03:54:36.3020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,293.87*51
2024-07-08T03:54:37.3041196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,293.84*59
2024-07-08T03:54:38.3038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,293.71*7E
2024-07-08T03:54:39.3037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,293.55*78
2024-07-08T03:54:40.3033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,293.41*71
2024-07-08T03:54:41.3033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,293.25*50
2024-07-08T03:54:42.3030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,293.19*57
2024-07-08T03:54:43.3028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,293.24*5F
2024-07-08T03:54:44.3026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,293.41*50
2024-07-08T03:54:45.3024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,293.62*70
2024-07-08T03:54:46.3023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,293.69*72
2024-07-08T03:54:47.3020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,293.57*58
2024-07-08T03:54:48.3019048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,293.42*5A
2024-07-08T03:54:49.3016960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,293.36*5B
2024-07-08T03:54:50.3014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,293.36*7C
2024-07-08T03:54:51.3012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,293.34*7D
2024-07-08T03:54:52.3010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,293.31*58
2024-07-08T03:54:53.3009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,293.30*57
2024-07-08T03:54:54.3007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,293.29*5B
2024-07-08T03:54:55.3024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,293.25*73
2024-07-08T03:54:56.3022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,293.28*7C
2024-07-08T03:54:57.3020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,293.41*55
2024-07-08T03:54:58.3018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,293.57*51
2024-07-08T03:54:59.3016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,293.59*5E
2024-07-08T03:55:00.3033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,293.63*5B
2024-07-08T03:55:01.3032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,293.86*7B
2024-07-08T03:55:02.3029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,294.12*7A
2024-07-08T03:55:03.3048386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,294.14*7C
2024-07-08T03:55:04.3026336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,293.85*57
2024-07-08T03:55:05.3024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,293.52*5F
2024-07-08T03:55:06.3021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,293.33*75
2024-07-08T03:55:07.3019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,293.24*74
2024-07-08T03:55:08.2923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,293.21*59
2024-07-08T03:55:09.3077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.20,293.27*59
2024-07-08T03:55:10.3076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.31,293.39*56
2024-07-08T03:55:11.3074028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,293.53*57
2024-07-08T03:55:12.3072109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,293.62*72
2024-07-08T03:55:13.3069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,293.74*79
2024-07-08T03:55:14.3067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,293.87*58
2024-07-08T03:55:15.3066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,293.91*7F
2024-07-08T03:55:16.3063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,293.89*7F
2024-07-08T03:55:17.3062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,293.86*52
2024-07-08T03:55:18.3059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,293.84*70
2024-07-08T03:55:19.3057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,293.82*73
2024-07-08T03:55:20.3055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,293.79*7C
2024-07-08T03:55:21.3122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,293.73*53
2024-07-08T03:55:22.2964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,293.67*53
2024-07-08T03:55:23.3023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,293.60*73
2024-07-08T03:55:24.3021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,293.61*7B
2024-07-08T03:55:25.3047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,293.74*56
2024-07-08T03:55:26.3045352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,293.88*5A
2024-07-08T03:55:27.3043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,293.97*56
2024-07-08T03:55:28.3041636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,293.99*53
2024-07-08T03:55:29.3039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,294.02*50
2024-07-08T03:55:30.3037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,294.08*54
2024-07-08T03:55:31.3057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,294.11*5C
2024-07-08T03:55:32.3055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,294.09*5C
2024-07-08T03:55:33.3052518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,294.01*71
2024-07-08T03:55:34.3051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,293.94*7F
2024-07-08T03:55:35.2955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,293.83*77
2024-07-08T03:55:36.2951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,293.70*5D
2024-07-08T03:55:37.2949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,293.69*56
2024-07-08T03:55:38.2947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,293.79*5C
2024-07-08T03:55:39.2945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,293.94*7E
2024-07-08T03:55:40.2999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,294.03*73
2024-07-08T03:55:41.3021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,293.94*79
2024-07-08T03:55:42.3019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,293.77*59
2024-07-08T03:55:43.3017557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,293.65*50
2024-07-08T03:55:44.3015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,293.67*5D
2024-07-08T03:55:45.3013799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,293.68*75
2024-07-08T03:55:46.3011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,293.61*77
2024-07-08T03:55:47.3009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,293.49*74
2024-07-08T03:55:48.3007036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,293.43*58
2024-07-08T03:55:49.3005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,293.51*51
2024-07-08T03:55:50.3003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,293.66*54
2024-07-08T03:55:51.3001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,293.77*75
2024-07-08T03:55:52.3000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,293.81*71
2024-07-08T03:55:53.3094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,293.80*73
2024-07-08T03:55:54.2936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,293.75*5A
2024-07-08T03:55:55.2955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,293.69*54
2024-07-08T03:55:56.2954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,293.70*58
2024-07-08T03:55:57.2951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,293.80*55
2024-07-08T03:55:58.2950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,293.89*72
2024-07-08T03:55:59.2971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,294.01*59
2024-07-08T03:56:00.2969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,294.15*51
2024-07-08T03:56:01.2967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,294.24*73
2024-07-08T03:56:02.2965791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,294.28*7D
2024-07-08T03:56:03.2963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,294.30*58
2024-07-08T03:56:04.2961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,294.33*52
2024-07-08T03:56:05.2960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,294.31*51
2024-07-08T03:56:06.2958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,294.30*5A
2024-07-08T03:56:07.2976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,294.38*7F
2024-07-08T03:56:08.2975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,294.52*75
2024-07-08T03:56:09.3038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,294.59*72
2024-07-08T03:56:10.3035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,294.56*54
2024-07-08T03:56:11.3034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,294.52*58
2024-07-08T03:56:12.3032070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,294.54*56
2024-07-08T03:56:13.3030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,294.49*7B
2024-07-08T03:56:14.3027962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,294.40*53
2024-07-08T03:56:15.3026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,294.45*72
2024-07-08T03:56:16.3024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,294.59*52
2024-07-08T03:56:17.3021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,294.70*53
2024-07-08T03:56:18.3020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,294.77*55
2024-07-08T03:56:19.3018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,294.80*7F
2024-07-08T03:56:20.3016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,294.72*5B
2024-07-08T03:56:21.3014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,294.59*5A
2024-07-08T03:56:22.3102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,294.52*5F
2024-07-08T03:56:23.3011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,294.53*58
2024-07-08T03:56:24.3051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,294.60*7A
2024-07-08T03:56:25.3070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,294.71*7C
2024-07-08T03:56:26.3069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,294.82*77
2024-07-08T03:56:27.3066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,294.84*53
2024-07-08T03:56:28.3065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,294.78*5F
2024-07-08T03:56:29.3063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,294.75*5B
2024-07-08T03:56:30.3095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,294.74*70
2024-07-08T03:56:31.2962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,294.75*73
2024-07-08T03:56:32.2959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,294.73*70
2024-07-08T03:56:33.2957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,294.70*59
2024-07-08T03:56:34.2957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,294.65*50
2024-07-08T03:56:35.2953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,294.66*57
2024-07-08T03:56:36.3107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,294.75*71
2024-07-08T03:56:37.3105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,294.85*79
2024-07-08T03:56:38.2946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,294.83*51
2024-07-08T03:56:39.2947357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,294.77*5B
2024-07-08T03:56:40.2943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,294.75*51
2024-07-08T03:56:41.3098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,294.77*74
2024-07-08T03:56:42.3096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,294.77*75
2024-07-08T03:56:43.3094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,294.77*72
2024-07-08T03:56:44.2936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,294.78*54
2024-07-08T03:56:45.2934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,294.75*5E
2024-07-08T03:56:46.3088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,294.75*5C
2024-07-08T03:56:47.3086745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,294.76*5D
2024-07-08T03:56:48.3085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,294.78*74
2024-07-08T03:56:49.3082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,294.78*7A
2024-07-08T03:56:50.3081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,294.76*76
2024-07-08T03:56:51.3079013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,294.78*53
2024-07-08T03:56:52.3077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,294.82*50
2024-07-08T03:56:53.3074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,294.88*5A
2024-07-08T03:56:54.3073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,294.93*58
2024-07-08T03:56:55.2951032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,294.88*71
2024-07-08T03:56:56.2948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,294.74*7A
2024-07-08T03:56:57.2980419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,294.71*70
2024-07-08T03:56:58.2977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,294.83*52
2024-07-08T03:56:59.2976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,294.91*51
2024-07-08T03:57:00.2973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,294.88*5C
2024-07-08T03:57:01.3016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,294.84*53
2024-07-08T03:57:02.3166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,294.85*75
2024-07-08T03:57:03.3008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,294.88*7C
2024-07-08T03:57:04.3005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,294.92*78
2024-07-08T03:57:05.3003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,294.99*52
2024-07-08T03:57:06.3002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,295.01*58
2024-07-08T03:57:07.2999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,294.96*5F
2024-07-08T03:57:08.2998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,294.92*7F
2024-07-08T03:57:09.2995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,294.94*7C
2024-07-08T03:57:10.2993628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,294.91*79
2024-07-08T03:57:11.2991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,294.88*5B
2024-07-08T03:57:12.2990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,294.94*5D
2024-07-08T03:57:13.2988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,295.04*51
2024-07-08T03:57:14.2985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,295.10*55
2024-07-08T03:57:15.2985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,295.09*79
2024-07-08T03:57:16.3028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,295.02*7D
2024-07-08T03:57:17.3027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,294.90*76
2024-07-08T03:57:18.3025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,294.82*7C
2024-07-08T03:57:19.3022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,294.86*79
2024-07-08T03:57:20.3021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,294.94*5A
2024-07-08T03:57:21.3018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,294.95*54
2024-07-08T03:57:22.3054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,294.91*56
2024-07-08T03:57:23.3052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,294.89*5B
2024-07-08T03:57:24.3050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,294.90*76
2024-07-08T03:57:25.3048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,294.98*74
2024-07-08T03:57:26.3046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,295.09*7C
2024-07-08T03:57:27.3044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,295.11*5F
2024-07-08T03:57:28.3043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,295.05*51
2024-07-08T03:57:29.3040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,295.09*7E
2024-07-08T03:57:30.3038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,295.24*5D
2024-07-08T03:57:31.3037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,295.28*7D
2024-07-08T03:57:32.3034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,295.13*75
2024-07-08T03:57:33.3032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,294.94*51
2024-07-08T03:57:34.3060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,294.84*5A
2024-07-08T03:57:35.3058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,294.89*54
2024-07-08T03:57:36.3056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,294.99*70
2024-07-08T03:57:37.3055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,295.03*72
2024-07-08T03:57:38.3052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,295.10*74
2024-07-08T03:57:39.3069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,295.26*5D
2024-07-08T03:57:40.3066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,295.44*5A
2024-07-08T03:57:41.3065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,295.46*5C
2024-07-08T03:57:42.3062954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,295.33*5B
2024-07-08T03:57:43.3061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,295.26*76
2024-07-08T03:57:44.3059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,295.24*72
2024-07-08T03:57:45.3076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,295.22*59
2024-07-08T03:57:46.2961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,295.21*5E
2024-07-08T03:57:47.2959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,295.19*5C
2024-07-08T03:57:48.3113149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,295.24*7F
2024-07-08T03:57:49.3111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,295.37*77
2024-07-08T03:57:50.3040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,295.47*72
2024-07-08T03:57:51.3037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,295.51*57
2024-07-08T03:57:52.3036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,295.52*79
2024-07-08T03:57:53.3033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,295.53*7D
2024-07-08T03:57:54.3032523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,295.43*59
2024-07-08T03:57:55.3030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,295.23*72
2024-07-08T03:57:56.3028916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,295.19*78
2024-07-08T03:57:57.3025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,295.32*5D
2024-07-08T03:57:58.3023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,295.36*57
2024-07-08T03:57:59.3022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,295.28*52
2024-07-08T03:58:00.3070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,295.26*5A
2024-07-08T03:58:01.3068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,295.32*5B
2024-07-08T03:58:02.3065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,295.38*5D
2024-07-08T03:58:03.3064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,295.43*5B
2024-07-08T03:58:04.3062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,295.42*58
2024-07-08T03:58:05.3084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,295.34*51
2024-07-08T03:58:06.3081737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,295.29*57
2024-07-08T03:58:07.3080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,295.31*54
2024-07-08T03:58:08.3078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,295.32*50
2024-07-08T03:58:09.3076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,295.23*71
2024-07-08T03:58:10.3074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,295.13*70
2024-07-08T03:58:11.3091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,295.07*76
2024-07-08T03:58:12.3089001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,295.06*5A
2024-07-08T03:58:13.3087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,295.07*54
2024-07-08T03:58:14.3085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,295.08*50
2024-07-08T03:58:15.3083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,295.13*7D
2024-07-08T03:58:16.3081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,295.22*56
2024-07-08T03:58:17.3079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,295.31*54
2024-07-08T03:58:18.3077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,295.31*5C
2024-07-08T03:58:19.2994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,295.22*50
2024-07-08T03:58:20.2992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,295.04*53
2024-07-08T03:58:21.2991051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,294.91*52
2024-07-08T03:58:22.2988684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,294.95*7D
2024-07-08T03:58:23.2986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,295.06*7B
2024-07-08T03:58:24.2984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,295.07*7F
2024-07-08T03:58:25.2983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,294.98*5B
2024-07-08T03:58:26.2981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,294.92*53
2024-07-08T03:58:27.2979336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,294.91*5C
2024-07-08T03:58:28.2977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,294.86*70
2024-07-08T03:58:29.2975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,294.82*54
2024-07-08T03:58:30.2973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,294.88*5A
2024-07-08T03:58:31.2971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,295.00*5E
2024-07-08T03:58:32.2969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,295.08*79
2024-07-08T03:58:33.2966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,295.12*77
2024-07-08T03:58:34.2965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,295.14*7B
2024-07-08T03:58:35.2962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,295.10*59
2024-07-08T03:58:36.2960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,295.04*57
2024-07-08T03:58:37.2959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,295.05*5D
2024-07-08T03:58:38.2999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,295.07*71
2024-07-08T03:58:39.2996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,295.02*71
2024-07-08T03:58:40.2994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,294.91*78
2024-07-08T03:58:41.2994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,294.79*73
2024-07-08T03:58:42.2991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,294.70*5C
2024-07-08T03:58:43.3023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,294.62*53
2024-07-08T03:58:44.3021621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,294.66*58
2024-07-08T03:58:45.3019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,294.88*59
2024-07-08T03:58:46.3017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,295.11*5E
2024-07-08T03:58:47.3015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,295.24*5E
2024-07-08T03:58:48.3032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,295.35*50
2024-07-08T03:58:49.3030025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,295.43*75
2024-07-08T03:58:50.3027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,295.31*73
2024-07-08T03:58:51.3025581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,295.07*72
2024-07-08T03:58:52.3023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,294.88*72
2024-07-08T03:58:53.3021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,294.76*58
2024-07-08T03:58:54.3074298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,294.75*5F
2024-07-08T03:58:55.3071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,294.84*7C
2024-07-08T03:58:56.3069760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,294.95*7F
2024-07-08T03:58:57.3085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,294.98*5E
2024-07-08T03:58:58.3083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,294.96*59
2024-07-08T03:58:59.3081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,295.03*59
2024-07-08T03:59:00.3079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,295.17*5B
2024-07-08T03:59:01.3077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,295.27*74
2024-07-08T03:59:02.3075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,295.24*79
2024-07-08T03:59:03.3073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,295.18*79
2024-07-08T03:59:04.3071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,295.18*7B
2024-07-08T03:59:05.3069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,295.18*5A
2024-07-08T03:59:06.2947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,295.06*5C
2024-07-08T03:59:07.2945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,294.97*57
2024-07-08T03:59:08.3099543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,294.96*70
2024-07-08T03:59:09.3097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,294.96*7D
2024-07-08T03:59:10.3096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,294.95*76
2024-07-08T03:59:11.3093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,294.92*52
2024-07-08T03:59:12.3091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,294.92*5C
2024-07-08T03:59:13.2971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,294.95*54
2024-07-08T03:59:14.2970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,295.00*5B
2024-07-08T03:59:15.2968660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,295.07*5B
2024-07-08T03:59:16.2967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,295.19*5E
2024-07-08T03:59:17.3004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,295.33*7F
2024-07-08T03:59:18.3002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,295.35*7C
2024-07-08T03:59:19.2999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,295.20*7E
2024-07-08T03:59:20.2999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,294.99*53
2024-07-08T03:59:21.2997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,294.85*5F
2024-07-08T03:59:22.2994653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,294.81*5C
2024-07-08T03:59:23.3013187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,294.82*76
2024-07-08T03:59:24.3010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,294.86*7E
2024-07-08T03:59:25.3052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,294.93*70
2024-07-08T03:59:26.3050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,295.05*5E
2024-07-08T03:59:27.3048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,295.11*55
2024-07-08T03:59:28.3046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,295.05*5D
2024-07-08T03:59:29.3044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,295.04*5F
2024-07-08T03:59:30.3078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,295.06*7C
2024-07-08T03:59:31.3077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,295.05*77
2024-07-08T03:59:32.3075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,295.01*73
2024-07-08T03:59:33.3073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,294.99*5C
2024-07-08T03:59:34.3071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,294.98*5F
2024-07-08T03:59:35.3092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,294.97*5E
2024-07-08T03:59:36.3092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,294.95*7C
2024-07-08T03:59:37.3090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,294.93*7A
2024-07-08T03:59:38.2960237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,294.94*5F
2024-07-08T03:59:39.2958076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,295.00*5D
2024-07-08T03:59:40.3112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,295.02*5E
2024-07-08T03:59:41.3110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,295.02*7D
2024-07-08T03:59:42.3108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,295.00*72
2024-07-08T03:59:43.2950618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,294.92*52
2024-07-08T03:59:44.3104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,294.87*57
2024-07-08T03:59:45.3103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,294.85*5A
2024-07-08T03:59:46.3101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,294.80*57
2024-07-08T03:59:47.2965792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,294.77*5C
2024-07-08T03:59:48.2993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,294.84*78
2024-07-08T03:59:49.3013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,294.96*7D
2024-07-08T03:59:50.3045664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,295.06*74
2024-07-08T03:59:51.3043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,295.07*51
2024-07-08T03:59:52.3096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,295.00*5E
2024-07-08T03:59:53.3094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,294.90*57
2024-07-08T03:59:54.3092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,294.83*72
2024-07-08T03:59:55.3089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,294.82*7E
2024-07-08T03:59:56.3087973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,294.82*7F
2024-07-08T03:59:57.2993295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,294.81*53
2024-07-08T03:59:58.2991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,294.84*54
2024-07-08T03:59:59.2989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,294.88*5B
2024-07-08T04:00:00.2987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,294.95*54
2024-07-08T04:00:01.2985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,295.04*78
2024-07-08T04:00:02.2983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,295.15*7D
2024-07-08T04:00:03.2981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,295.18*76
2024-07-08T04:00:04.2978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,295.15*74
2024-07-08T04:00:05.2977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,295.11*7E
2024-07-08T04:00:06.2975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,295.01*76
2024-07-08T04:00:07.2973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,294.84*77
2024-07-08T04:00:08.2972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,294.72*58
2024-07-08T04:00:09.2969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,294.74*52
2024-07-08T04:00:10.2967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,294.88*52
2024-07-08T04:00:11.2965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,295.10*59
2024-07-08T04:00:12.3119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,295.35*7C
2024-07-08T04:00:13.3117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,295.56*7E
2024-07-08T04:00:14.3116043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,295.71*5C
2024-07-08T04:00:15.3113956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,295.90*55
2024-07-08T04:00:16.2955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,296.13*5A
2024-07-08T04:00:17.2954406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,296.25*59
2024-07-08T04:00:18.3107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,296.27*72
2024-07-08T04:00:19.3105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,296.33*56
2024-07-08T04:00:20.3104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,296.43*77
2024-07-08T04:00:21.3102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,296.48*54
2024-07-08T04:00:22.3100202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,296.49*55
2024-07-08T04:00:23.3097974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,296.62*5C
2024-07-08T04:00:24.3097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,296.94*52
2024-07-08T04:00:25.3094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,297.30*53
2024-07-08T04:00:26.3091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,297.57*56
2024-07-08T04:00:27.3090049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,297.81*54
2024-07-08T04:00:28.3024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,298.03*51
2024-07-08T04:00:29.3022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,298.13*76
2024-07-08T04:00:30.3021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,298.14*55
2024-07-08T04:00:31.3019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,298.21*5F
2024-07-08T04:00:32.3017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,298.35*75
2024-07-08T04:00:33.3015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,298.44*52
2024-07-08T04:00:34.3013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,298.46*57
2024-07-08T04:00:35.3011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,298.51*51
2024-07-08T04:00:36.3009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,298.70*78
2024-07-08T04:00:37.3007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,298.98*7C
2024-07-08T04:00:38.3005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,299.23*5B
2024-07-08T04:00:39.3004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,299.38*5E
2024-07-08T04:00:40.3092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,299.48*5E
2024-07-08T04:00:41.3090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,299.63*76
2024-07-08T04:00:42.3088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,299.81*76
2024-07-08T04:00:43.2971361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,299.90*58
2024-07-08T04:00:44.2969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,299.85*55
2024-07-08T04:00:45.2989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,299.79*75
2024-07-08T04:00:46.2987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,299.81*79
2024-07-08T04:00:47.2985685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,299.80*7A
2024-07-08T04:00:48.2983885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,299.75*78
2024-07-08T04:00:49.3003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,299.70*59
2024-07-08T04:00:50.3070280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,299.74*56
2024-07-08T04:00:51.3067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,299.85*51
2024-07-08T04:00:52.3066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,300.04*5D
2024-07-08T04:00:53.3063885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,300.26*51
2024-07-08T04:00:54.3112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,300.38*5E
2024-07-08T04:00:55.3110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,300.42*70
2024-07-08T04:00:56.3107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,300.42*70
2024-07-08T04:00:57.3105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,300.38*76
2024-07-08T04:00:58.3124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,300.25*7C
2024-07-08T04:00:59.2993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,300.14*7C
2024-07-08T04:01:00.2990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,300.06*57
2024-07-08T04:01:01.2988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,299.97*55
2024-07-08T04:01:02.2987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,299.91*5A
2024-07-08T04:01:03.2985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,299.93*5A
2024-07-08T04:01:04.2983131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,300.02*5E
2024-07-08T04:01:05.2980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,300.17*5A
2024-07-08T04:01:06.2979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,300.32*53
2024-07-08T04:01:07.2977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,300.32*51
2024-07-08T04:01:08.2975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,300.23*5A
2024-07-08T04:01:09.2972807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,300.20*5A
2024-07-08T04:01:10.3051116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,300.23*72
2024-07-08T04:01:11.3049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,300.25*7B
2024-07-08T04:01:12.3120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,300.24*7E
2024-07-08T04:01:13.3010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,300.20*79
2024-07-08T04:01:14.3032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,300.13*54
2024-07-08T04:01:15.3030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,300.08*58
2024-07-08T04:01:16.3028105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,300.12*55
2024-07-08T04:01:17.3043877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,300.27*5F
2024-07-08T04:01:18.3042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,300.41*56
2024-07-08T04:01:19.3039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,300.36*51
2024-07-08T04:01:20.3038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,300.22*7B
2024-07-08T04:01:21.3036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,300.19*72
2024-07-08T04:01:22.3034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,300.31*58
2024-07-08T04:01:23.3031874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,300.41*59
2024-07-08T04:01:24.3029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,300.42*5F
2024-07-08T04:01:25.3029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,300.34*5A
2024-07-08T04:01:26.3025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,300.24*7E
2024-07-08T04:01:27.3023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,300.17*7E
2024-07-08T04:01:28.3022055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,300.12*70
2024-07-08T04:01:29.3050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,300.15*7C
2024-07-08T04:01:30.3047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,300.29*59
2024-07-08T04:01:31.3081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,300.44*5A
2024-07-08T04:01:32.3079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,300.47*51
2024-07-08T04:01:33.2984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,300.45*5E
2024-07-08T04:01:34.2983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,300.41*78
2024-07-08T04:01:35.2981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,300.34*7D
2024-07-08T04:01:36.2979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,300.26*56
2024-07-08T04:01:37.2977979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,300.22*5A
2024-07-08T04:01:38.2975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,300.24*5C
2024-07-08T04:01:39.3033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,300.23*76
2024-07-08T04:01:40.3031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,300.13*72
2024-07-08T04:01:41.3028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,300.09*74
2024-07-08T04:01:42.3026614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,300.24*57
2024-07-08T04:01:43.3063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,300.45*52
2024-07-08T04:01:44.3061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,300.61*5F
2024-07-08T04:01:45.3081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,300.70*5B
2024-07-08T04:01:46.3079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,300.73*7C
2024-07-08T04:01:47.2976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,300.67*57
2024-07-08T04:01:48.2974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,300.58*50
2024-07-08T04:01:49.2971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,300.62*52
2024-07-08T04:01:50.2970195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,300.84*5F
2024-07-08T04:01:51.2968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,301.09*5E
2024-07-08T04:01:52.2966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,301.30*59
2024-07-08T04:01:53.2964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,301.46*54
2024-07-08T04:01:54.3134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,301.57*7B
2024-07-08T04:01:55.3133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,301.72*74
2024-07-08T04:01:56.3131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,301.91*74
2024-07-08T04:01:57.2973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,302.02*5B
2024-07-08T04:01:58.2971776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,302.07*56
2024-07-08T04:01:59.2969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,302.19*53
2024-07-08T04:02:00.2967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,302.40*52
2024-07-08T04:02:01.2989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,302.54*5A
2024-07-08T04:02:02.2987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,302.53*7D
2024-07-08T04:02:03.2985457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,302.46*70
2024-07-08T04:02:04.2983966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,302.40*7F
2024-07-08T04:02:05.2982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,302.40*72
2024-07-08T04:02:06.2980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,302.50*58
2024-07-08T04:02:07.2977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,302.67*52
2024-07-08T04:02:08.2976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,302.78*53
2024-07-08T04:02:09.2973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,302.78*74
2024-07-08T04:02:10.3128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,302.79*76
2024-07-08T04:02:11.3126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,302.85*76
2024-07-08T04:02:12.3123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,302.94*5A
2024-07-08T04:02:13.2966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,302.99*55
2024-07-08T04:02:14.2964209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,302.92*5F
2024-07-08T04:02:15.3118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,302.83*5F
2024-07-08T04:02:16.3115961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,302.83*50
2024-07-08T04:02:17.3113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,302.91*55
2024-07-08T04:02:18.3111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,302.97*74
2024-07-08T04:02:19.3110832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,302.90*72
2024-07-08T04:02:20.3060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,302.76*75
2024-07-08T04:02:21.3099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,302.74*76
2024-07-08T04:02:22.3077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,302.84*5B
2024-07-08T04:02:23.3075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,302.97*57
2024-07-08T04:02:24.3073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,303.08*53
2024-07-08T04:02:25.3092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,303.08*7B
2024-07-08T04:02:26.3089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,303.05*74
2024-07-08T04:02:27.3088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,303.09*79
2024-07-08T04:02:28.2979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,303.12*5B
2024-07-08T04:02:29.2977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,303.06*59
2024-07-08T04:02:30.2976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,303.00*7F
2024-07-08T04:02:31.3129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,302.99*78
2024-07-08T04:02:32.3128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,303.06*73
2024-07-08T04:02:33.3125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,303.09*5C
2024-07-08T04:02:34.2967963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,302.99*53
2024-07-08T04:02:35.3122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,302.85*5F
2024-07-08T04:02:36.3120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,302.87*73
2024-07-08T04:02:37.2993473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,303.03*7B
2024-07-08T04:02:38.2990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,303.11*5F
2024-07-08T04:02:39.2989303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,303.09*52
2024-07-08T04:02:40.2986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,302.99*58
2024-07-08T04:02:41.2984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,302.90*75
2024-07-08T04:02:42.3139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,302.87*77
2024-07-08T04:02:43.3136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,302.90*77
2024-07-08T04:02:44.2978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,302.91*5F
2024-07-08T04:02:45.2976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,302.86*52
2024-07-08T04:02:46.3011753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,302.81*5D
2024-07-08T04:02:47.3010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,302.72*78
2024-07-08T04:02:48.3007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,302.58*73
2024-07-08T04:02:49.3005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,302.48*7B
2024-07-08T04:02:50.3003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,302.44*5C
2024-07-08T04:02:51.3000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,302.37*5F
2024-07-08T04:02:52.3037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,302.22*51
2024-07-08T04:02:53.3088713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,301.99*57
2024-07-08T04:02:54.3086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,301.81*7F
2024-07-08T04:02:55.3084811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,301.75*78
2024-07-08T04:02:56.3082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,301.74*57
2024-07-08T04:02:57.3080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,301.67*54
2024-07-08T04:02:58.3017603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,301.43*54
2024-07-08T04:02:59.3016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,301.16*7F
2024-07-08T04:03:00.3013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,301.02*7A
2024-07-08T04:03:01.3011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,300.96*7E
2024-07-08T04:03:02.3010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,300.90*5F
2024-07-08T04:03:03.3008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,300.81*53
2024-07-08T04:03:04.3006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,300.78*5E
2024-07-08T04:03:05.3003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,300.87*71
2024-07-08T04:03:06.3002144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,301.01*7B
2024-07-08T04:03:07.3000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,301.03*5C
2024-07-08T04:03:08.2997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,300.96*59
2024-07-08T04:03:09.2995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,300.88*5B
2024-07-08T04:03:10.2993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,300.80*55
2024-07-08T04:03:11.2992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,300.68*72
2024-07-08T04:03:12.2991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,300.61*73
2024-07-08T04:03:13.2988615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,300.60*74
2024-07-08T04:03:14.2986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,300.56*55
2024-07-08T04:03:15.2985258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,300.44*50
2024-07-08T04:03:16.2983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,300.26*7B
2024-07-08T04:03:17.2981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,300.15*73
2024-07-08T04:03:18.2979343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,300.11*52
2024-07-08T04:03:19.2976472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,300.08*5F
2024-07-08T04:03:20.2975199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,300.09*5F
2024-07-08T04:03:21.3129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,300.19*58
2024-07-08T04:03:22.3126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,300.42*7A
2024-07-08T04:03:23.3015324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,300.62*50
2024-07-08T04:03:24.3013896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,300.70*5B
2024-07-08T04:03:25.3011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,300.76*56
2024-07-08T04:03:26.3009676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,300.66*73
2024-07-08T04:03:27.3007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,300.37*7F
2024-07-08T04:03:28.3005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,300.06*51
2024-07-08T04:03:29.3035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,299.84*7F
2024-07-08T04:03:30.3001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,299.67*55
2024-07-08T04:03:31.2999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,299.54*52
2024-07-08T04:03:32.2997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,299.54*5F
2024-07-08T04:03:33.2996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,299.71*5B
2024-07-08T04:03:34.2993898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,299.90*53
2024-07-08T04:03:35.2992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,299.93*5F
2024-07-08T04:03:36.2989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,299.81*54
2024-07-08T04:03:37.2987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,299.65*56
2024-07-08T04:03:38.3141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,299.42*77
2024-07-08T04:03:39.3140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,299.13*7C
2024-07-08T04:03:40.3034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,298.84*71
2024-07-08T04:03:41.3058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,298.55*5C
2024-07-08T04:03:42.3056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,298.34*59
2024-07-08T04:03:43.3054594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,298.23*58
2024-07-08T04:03:44.3052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,298.21*70
2024-07-08T04:03:45.3049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,298.15*7A
2024-07-08T04:03:46.3048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,298.02*54
2024-07-08T04:03:47.3046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,297.86*54
2024-07-08T04:03:48.3076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,297.77*55
2024-07-08T04:03:49.3075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,297.79*57
2024-07-08T04:03:50.3073586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,297.92*74
2024-07-08T04:03:51.3070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,298.05*50
2024-07-08T04:03:52.3069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,298.04*51
2024-07-08T04:03:53.3036198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,297.87*52
2024-07-08T04:03:54.3033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,297.69*77
2024-07-08T04:03:55.3075160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,297.55*75
2024-07-08T04:03:56.3073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,297.47*78
2024-07-08T04:03:57.3071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,297.44*54
2024-07-08T04:03:58.3069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,297.41*55
2024-07-08T04:03:59.3067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,297.35*5F
2024-07-08T04:04:00.3065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,297.29*7D
2024-07-08T04:04:01.3064089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,297.27*71
2024-07-08T04:04:02.3001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,297.29*55
2024-07-08T04:04:03.2998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,297.32*5C
2024-07-08T04:04:04.2997239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,297.36*5E
2024-07-08T04:04:05.2993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,297.44*7A
2024-07-08T04:04:06.2993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,297.44*79
2024-07-08T04:04:07.2991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,297.22*52
2024-07-08T04:04:08.2989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,296.84*52
2024-07-08T04:04:09.3009225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,296.51*74
2024-07-08T04:04:10.3006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,296.35*7B
2024-07-08T04:04:11.3004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,296.32*51
2024-07-08T04:04:12.3003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,296.39*52
2024-07-08T04:04:13.3024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,296.51*5E
2024-07-08T04:04:14.3022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,296.63*53
2024-07-08T04:04:15.3020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,296.70*72
2024-07-08T04:04:16.3019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,296.61*70
2024-07-08T04:04:17.3016672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,296.41*59
2024-07-08T04:04:18.3076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,296.25*5E
2024-07-08T04:04:19.3073251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,296.19*54
2024-07-08T04:04:20.3072287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,296.20*72
2024-07-08T04:04:21.3069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,296.23*7B
2024-07-08T04:04:22.3067874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,296.25*5B
2024-07-08T04:04:23.3066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,296.23*5C
2024-07-08T04:04:24.3064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,296.19*55
2024-07-08T04:04:25.3062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,296.22*77
2024-07-08T04:04:26.3060017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,296.25*73
2024-07-08T04:04:27.3115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,296.18*7D
2024-07-08T04:04:28.3114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,296.11*59
2024-07-08T04:04:29.3111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,296.11*59
2024-07-08T04:04:30.3108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,296.11*59
2024-07-08T04:04:31.3107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,296.05*74
2024-07-08T04:04:32.3105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,295.98*77
2024-07-08T04:04:33.3103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,295.93*53
2024-07-08T04:04:34.3101414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,295.89*57
2024-07-08T04:04:35.3001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,295.86*50
2024-07-08T04:04:36.2999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,295.89*76
2024-07-08T04:04:37.2996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,295.98*7F
2024-07-08T04:04:38.2994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,296.08*71
2024-07-08T04:04:39.2992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,296.14*5C
2024-07-08T04:04:40.2992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,296.14*5E
2024-07-08T04:04:41.2988838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,296.10*58
2024-07-08T04:04:42.3009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,296.04*70
2024-07-08T04:04:43.3100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,295.99*7B
2024-07-08T04:04:44.3098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,296.00*73
2024-07-08T04:04:45.3096311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,296.02*50
2024-07-08T04:04:46.3094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,295.97*58
2024-07-08T04:04:47.3092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,295.87*5E
2024-07-08T04:04:48.3089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,295.83*71
2024-07-08T04:04:49.3088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,295.90*7A
2024-07-08T04:04:50.3086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,296.00*56
2024-07-08T04:04:51.3084738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,296.04*5D
2024-07-08T04:04:52.3082746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,296.01*5F
2024-07-08T04:04:53.3080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,296.00*73
2024-07-08T04:04:54.3103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,296.04*75
2024-07-08T04:04:55.3102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,296.13*5E
2024-07-08T04:04:56.3098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,296.25*58
2024-07-08T04:04:57.3096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,296.32*52
2024-07-08T04:04:58.3095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,296.30*70
2024-07-08T04:04:59.3093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,296.18*74
2024-07-08T04:05:00.3131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,295.99*78
2024-07-08T04:05:01.3129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,295.78*7E
2024-07-08T04:05:02.3127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,295.63*5B
2024-07-08T04:05:03.3125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,295.61*5D
2024-07-08T04:05:04.3123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,295.76*54
2024-07-08T04:05:05.3121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,295.97*53
2024-07-08T04:05:06.3119260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,296.05*5A
2024-07-08T04:05:07.3117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,296.03*5B
2024-07-08T04:05:08.3114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,295.98*5A
2024-07-08T04:05:09.3017560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,295.96*7A
2024-07-08T04:05:10.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,295.89*74
2024-07-08T04:05:11.3043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,295.75*5D
2024-07-08T04:05:12.3041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,295.58*53
2024-07-08T04:05:13.3039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,295.29*7F
2024-07-08T04:05:14.3076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,294.96*71
2024-07-08T04:05:15.3095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,294.77*73
2024-07-08T04:05:16.2993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,294.73*5D
2024-07-08T04:05:17.2991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,294.77*53
2024-07-08T04:05:18.2989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,294.80*5F
2024-07-08T04:05:19.2987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,294.79*52
2024-07-08T04:05:20.2986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,294.80*51
2024-07-08T04:05:21.3140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,294.86*50
2024-07-08T04:05:22.3014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,294.91*51
2024-07-08T04:05:23.3012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,294.92*55
2024-07-08T04:05:24.3010977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,294.90*51
2024-07-08T04:05:25.3008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,294.81*7F
2024-07-08T04:05:26.3043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,294.70*71
2024-07-08T04:05:27.3073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,294.55*7C
2024-07-08T04:05:28.3070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,294.38*7F
2024-07-08T04:05:29.3068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,294.27*58
2024-07-08T04:05:30.3066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,294.20*5C
2024-07-08T04:05:31.3065012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,294.16*5E
2024-07-08T04:05:32.3062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,294.20*72
2024-07-08T04:05:33.3060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,294.30*75
2024-07-08T04:05:34.3058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,294.37*74
2024-07-08T04:05:35.3057157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,294.38*57
2024-07-08T04:05:36.3053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,294.45*56
2024-07-08T04:05:37.3071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,294.52*59
2024-07-08T04:05:38.3094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,294.55*51
2024-07-08T04:05:39.3092337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,294.55*7F
2024-07-08T04:05:40.3090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,294.50*73
2024-07-08T04:05:41.3087628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,294.44*7B
2024-07-08T04:05:42.3086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,294.33*77
2024-07-08T04:05:43.3083915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,294.17*5D
2024-07-08T04:05:44.3081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,294.05*5E
2024-07-08T04:05:45.3080712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,294.01*58
2024-07-08T04:05:46.3078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,294.04*70
2024-07-08T04:05:47.3075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,294.10*75
2024-07-08T04:05:48.3074274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,294.19*7C
2024-07-08T04:05:49.3072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,294.27*5F
2024-07-08T04:05:50.3070943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,294.31*5C
2024-07-08T04:05:51.3068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,294.32*5F
2024-07-08T04:05:52.3066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,294.26*72
2024-07-08T04:05:53.3063195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,294.12*71
2024-07-08T04:05:54.3062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,294.07*7B
2024-07-08T04:05:55.3059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,294.22*58
2024-07-08T04:05:56.3058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,294.34*50
2024-07-08T04:05:57.3056013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,294.23*53
2024-07-08T04:05:58.3054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,294.09*78
2024-07-08T04:05:59.3112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,294.07*78
2024-07-08T04:06:00.3080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,294.08*75
2024-07-08T04:06:01.3078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,294.00*5E
2024-07-08T04:06:02.3104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,293.81*5E
2024-07-08T04:06:03.3073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,293.64*5C
2024-07-08T04:06:04.3072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,293.51*52
2024-07-08T04:06:05.3069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,293.41*70
2024-07-08T04:06:06.3067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,293.32*7E
2024-07-08T04:06:07.3066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,293.28*5A
2024-07-08T04:06:08.3064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,293.26*58
2024-07-08T04:06:09.3062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,293.16*5F
2024-07-08T04:06:10.3060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,293.02*70
2024-07-08T04:06:11.3058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,292.86*7F
2024-07-08T04:06:12.3056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,292.68*7D
2024-07-08T04:06:13.3053913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,292.48*73
2024-07-08T04:06:14.3052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,292.26*7E
2024-07-08T04:06:15.3050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,292.04*58
2024-07-08T04:06:16.3047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,291.92*79
2024-07-08T04:06:17.3046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,291.85*5F
2024-07-08T04:06:18.3044418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,291.83*57
2024-07-08T04:06:19.3097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,291.89*56
2024-07-08T04:06:20.3096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,291.95*50
2024-07-08T04:06:21.3093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,291.95*7E
2024-07-08T04:06:22.3091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,291.92*7A
2024-07-08T04:06:23.3089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,291.91*75
2024-07-08T04:06:24.3087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,291.90*54
2024-07-08T04:06:25.3107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,291.82*55
2024-07-08T04:06:26.3106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,291.70*72
2024-07-08T04:06:27.3104051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,291.63*75
2024-07-08T04:06:28.3101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,291.61*70
2024-07-08T04:06:29.3099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,291.62*76
2024-07-08T04:06:30.3132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,291.53*76
2024-07-08T04:06:31.3130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,291.37*70
2024-07-08T04:06:32.3128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,291.31*77
2024-07-08T04:06:33.3125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,291.38*5C
2024-07-08T04:06:34.3124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,291.41*56
2024-07-08T04:06:35.2984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,291.34*57
2024-07-08T04:06:36.3001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,291.30*5E
2024-07-08T04:06:37.3155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,291.37*71
2024-07-08T04:06:38.3153704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,291.40*76
2024-07-08T04:06:39.3151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,291.36*7A
2024-07-08T04:06:40.2993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,291.26*5A
2024-07-08T04:06:41.3015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,291.10*58
2024-07-08T04:06:42.3013269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,290.91*56
2024-07-08T04:06:43.3011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,290.68*71
2024-07-08T04:06:44.3009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,290.51*75
2024-07-08T04:06:45.3049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,290.48*7C
2024-07-08T04:06:46.3189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,290.44*5D
2024-07-08T04:06:47.3093416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,290.28*55
2024-07-08T04:06:48.3113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,290.02*54
2024-07-08T04:06:49.3130865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,289.62*79
2024-07-08T04:06:50.3052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,289.37*70
2024-07-08T04:06:51.3050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,289.44*59
2024-07-08T04:06:52.3048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,289.57*50
2024-07-08T04:06:53.3046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,289.52*5E
2024-07-08T04:06:54.3044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,289.34*53
2024-07-08T04:06:55.3042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,289.24*79
2024-07-08T04:06:56.3040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,289.24*7A
2024-07-08T04:06:57.3038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,289.22*5E
2024-07-08T04:06:58.3082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,289.14*5B
2024-07-08T04:06:59.3033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,289.01*53
2024-07-08T04:07:00.3032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,288.95*59
2024-07-08T04:07:01.3031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,288.97*75
2024-07-08T04:07:02.3029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,288.97*71
2024-07-08T04:07:03.3065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,288.80*79
2024-07-08T04:07:04.3062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,288.56*57
2024-07-08T04:07:05.3099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,288.37*53
2024-07-08T04:07:06.3123890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,288.29*56
2024-07-08T04:07:07.3122455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,288.30*53
2024-07-08T04:07:08.3120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,288.28*59
2024-07-08T04:07:09.3117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,288.26*51
2024-07-08T04:07:10.3116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,288.33*53
2024-07-08T04:07:11.3113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,288.47*52
2024-07-08T04:07:12.3112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,288.56*5D
2024-07-08T04:07:13.3110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,288.56*52
2024-07-08T04:07:14.3108007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,288.51*58
2024-07-08T04:07:15.3106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,288.47*58
2024-07-08T04:07:16.3104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,288.41*58
2024-07-08T04:07:17.3102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,288.25*50
2024-07-08T04:07:18.2984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,288.10*58
2024-07-08T04:07:19.3139310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,288.08*7D
2024-07-08T04:07:20.3136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,288.13*76
2024-07-08T04:07:21.3135324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,288.16*79
2024-07-08T04:07:22.3134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,288.15*56
2024-07-08T04:07:23.3131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,288.15*53
2024-07-08T04:07:24.3129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,288.15*56
2024-07-08T04:07:25.3127118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,288.12*57
2024-07-08T04:07:26.3125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,288.12*7A
2024-07-08T04:07:27.3123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,288.12*50
2024-07-08T04:07:28.3121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,288.10*50
2024-07-08T04:07:29.3119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,288.15*51
2024-07-08T04:07:30.3117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,288.22*51
2024-07-08T04:07:31.3140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,288.29*7F
2024-07-08T04:07:32.3138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,288.39*71
2024-07-08T04:07:33.3136913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,288.42*74
2024-07-08T04:07:34.3009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,288.29*5F
2024-07-08T04:07:35.3007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,288.08*79
2024-07-08T04:07:36.3005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,287.91*7D
2024-07-08T04:07:37.3039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,287.89*59
2024-07-08T04:07:38.3037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,288.01*51
2024-07-08T04:07:39.3035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,288.19*77
2024-07-08T04:07:40.3033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,288.25*77
2024-07-08T04:07:41.3032139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,288.15*54
2024-07-08T04:07:42.3030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,287.96*5E
2024-07-08T04:07:43.3027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,287.84*54
2024-07-08T04:07:44.3024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,287.95*78
2024-07-08T04:07:45.3024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,288.14*7B
2024-07-08T04:07:46.3022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,288.19*7D
2024-07-08T04:07:47.3020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,288.10*5A
2024-07-08T04:07:48.3018510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,288.02*56
2024-07-08T04:07:49.3067315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,288.08*59
2024-07-08T04:07:50.3065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,288.20*5B
2024-07-08T04:07:51.3063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,288.19*7B
2024-07-08T04:07:52.3060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,288.08*7A
2024-07-08T04:07:53.3059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,288.01*72
2024-07-08T04:07:54.3055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,288.07*73
2024-07-08T04:07:55.3054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,288.10*51
2024-07-08T04:07:56.3053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,288.03*50
2024-07-08T04:07:57.3050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,287.95*51
2024-07-08T04:07:58.3048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,287.93*5B
2024-07-08T04:07:59.3046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,287.98*57
2024-07-08T04:08:00.3044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,288.05*51
2024-07-08T04:08:01.3112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,288.18*5E
2024-07-08T04:08:02.3110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,288.30*54
2024-07-08T04:08:03.3108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,288.33*5A
2024-07-08T04:08:04.3107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,288.28*7F
2024-07-08T04:08:05.3104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,288.19*73
2024-07-08T04:08:06.3102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,288.10*75
2024-07-08T04:08:07.3100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,288.07*5A
2024-07-08T04:08:08.3098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,288.13*53
2024-07-08T04:08:09.3027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,288.19*57
2024-07-08T04:08:10.3024545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,288.13*55
2024-07-08T04:08:11.3022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,288.02*77
2024-07-08T04:08:12.3021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,288.00*74
2024-07-08T04:08:13.3018934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,288.09*73
2024-07-08T04:08:14.3017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,288.13*5C
2024-07-08T04:08:15.3015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,288.05*5D
2024-07-08T04:08:16.3012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,288.00*5E
2024-07-08T04:08:17.3010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,288.09*73
2024-07-08T04:08:18.3009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,288.28*74
2024-07-08T04:08:19.3163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,288.40*73
2024-07-08T04:08:20.3005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,288.37*57
2024-07-08T04:08:21.3003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,288.27*54
2024-07-08T04:08:22.3182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,288.13*7B
2024-07-08T04:08:23.3024923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,287.98*5A
2024-07-08T04:08:24.3022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,287.88*70
2024-07-08T04:08:25.3020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,287.83*50
2024-07-08T04:08:26.3052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,287.87*50
2024-07-08T04:08:27.3050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,287.99*73
2024-07-08T04:08:28.3048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,288.07*52
2024-07-08T04:08:29.3046449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,288.08*56
2024-07-08T04:08:30.3044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,288.12*59
2024-07-08T04:08:31.3042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,288.17*75
2024-07-08T04:08:32.3040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,288.17*7D
2024-07-08T04:08:33.3039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,288.09*76
2024-07-08T04:08:34.3037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,288.00*59
2024-07-08T04:08:35.3035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,287.88*5B
2024-07-08T04:08:36.3074964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,287.77*53
2024-07-08T04:08:37.3072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,287.79*74
2024-07-08T04:08:38.3131623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,287.94*79
2024-07-08T04:08:39.3130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,288.02*74
2024-07-08T04:08:40.3013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,287.95*54
2024-07-08T04:08:41.3033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,287.88*55
2024-07-08T04:08:42.3030926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,287.91*51
2024-07-08T04:08:43.3028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,288.04*75
2024-07-08T04:08:44.3026773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,288.16*75
2024-07-08T04:08:45.3025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,288.14*7F
2024-07-08T04:08:46.3023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,288.01*5D
2024-07-08T04:08:47.3040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,287.92*79
2024-07-08T04:08:48.3037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,287.88*5C
2024-07-08T04:08:49.3036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,287.86*7C
2024-07-08T04:08:50.3034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,287.88*71
2024-07-08T04:08:51.3032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,287.96*52
2024-07-08T04:08:52.3030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,288.02*52
2024-07-08T04:08:53.3122155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,288.01*57
2024-07-08T04:08:54.3119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,287.90*7A
2024-07-08T04:08:55.3117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,287.77*71
2024-07-08T04:08:56.3151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,287.76*51
2024-07-08T04:08:57.3149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,287.85*59
2024-07-08T04:08:58.3148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,287.94*56
2024-07-08T04:08:59.3145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,287.89*5B
2024-07-08T04:09:00.3143141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,287.76*73
2024-07-08T04:09:01.3141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,287.66*50
2024-07-08T04:09:02.3139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,287.58*7C
2024-07-08T04:09:03.3136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,287.40*58
2024-07-08T04:09:04.3135674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,287.22*58
2024-07-08T04:09:05.3133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,287.19*5C
2024-07-08T04:09:06.3131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,287.27*58
2024-07-08T04:09:07.3129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,287.34*5F
2024-07-08T04:09:08.3127016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,287.38*5A
2024-07-08T04:09:09.3126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,287.42*58
2024-07-08T04:09:10.3123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,287.42*74
2024-07-08T04:09:11.3121939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,287.40*71
2024-07-08T04:09:12.3119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,287.39*76
2024-07-08T04:09:13.3153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,287.38*5A
2024-07-08T04:09:14.2995061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,287.38*56
2024-07-08T04:09:15.3059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,287.38*57
2024-07-08T04:09:16.3057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,287.34*7B
2024-07-08T04:09:17.3056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,287.23*78
2024-07-08T04:09:18.3054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,287.12*7F
2024-07-08T04:09:19.3052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,287.05*76
2024-07-08T04:09:20.3084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,287.03*52
2024-07-08T04:09:21.3083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,287.08*58
2024-07-08T04:09:22.3080354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,287.17*57
2024-07-08T04:09:23.3078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,287.18*5B
2024-07-08T04:09:24.3076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,287.18*72
2024-07-08T04:09:25.3074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,287.29*75
2024-07-08T04:09:26.3072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,287.42*74
2024-07-08T04:09:27.3070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,287.40*5C
2024-07-08T04:09:28.3068827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,287.28*5A
2024-07-08T04:09:29.3067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,287.18*54
2024-07-08T04:09:30.3064744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,287.16*79
2024-07-08T04:09:31.3062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,287.18*72
2024-07-08T04:09:32.3061149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,287.17*7A
2024-07-08T04:09:33.3058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,287.08*7B
2024-07-08T04:09:34.3056627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,286.97*5F
2024-07-08T04:09:35.3054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,286.98*52
2024-07-08T04:09:36.3052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,287.09*5E
2024-07-08T04:09:37.3051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,287.16*5B
2024-07-08T04:09:38.3048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,287.09*7E
2024-07-08T04:09:39.3047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,287.05*77
2024-07-08T04:09:40.3045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,287.09*77
2024-07-08T04:09:41.3043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,287.11*55
2024-07-08T04:09:42.3069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,287.07*5F
2024-07-08T04:09:43.3066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,287.03*52
2024-07-08T04:09:44.3102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,287.03*70
2024-07-08T04:09:45.3100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,286.99*7A
2024-07-08T04:09:46.3120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,286.87*76
2024-07-08T04:09:47.3119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,286.69*74
2024-07-08T04:09:48.3117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,286.53*5E
2024-07-08T04:09:49.3114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,286.46*55
2024-07-08T04:09:50.3112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,286.47*5B
2024-07-08T04:09:51.3139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,286.57*77
2024-07-08T04:09:52.3138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,286.72*76
2024-07-08T04:09:53.3136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,286.76*76
2024-07-08T04:09:54.3135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,286.61*5C
2024-07-08T04:09:55.3133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,286.37*50
2024-07-08T04:09:56.3131946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,286.18*52
2024-07-08T04:09:57.3130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,286.11*7C
2024-07-08T04:09:58.3127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,286.20*74
2024-07-08T04:09:59.3127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,286.32*5C
2024-07-08T04:10:00.3007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,286.38*50
2024-07-08T04:10:01.3005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,286.32*50
2024-07-08T04:10:02.3042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,286.18*54
2024-07-08T04:10:03.3041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,286.11*57
2024-07-08T04:10:04.3039335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,286.08*79
2024-07-08T04:10:05.3037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,286.01*52
2024-07-08T04:10:06.3036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,285.94*5D
2024-07-08T04:10:07.3034271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,285.99*5A
2024-07-08T04:10:08.3032177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,286.15*73
2024-07-08T04:10:09.3029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,286.24*78
2024-07-08T04:10:10.3028573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,286.17*78
2024-07-08T04:10:11.3026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,285.97*51
2024-07-08T04:10:12.3025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,285.81*58
2024-07-08T04:10:13.3022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,285.83*52
2024-07-08T04:10:14.3046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,286.01*71
2024-07-08T04:10:15.3043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,286.16*74
2024-07-08T04:10:16.3135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,286.19*72
2024-07-08T04:10:17.3015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,286.12*58
2024-07-08T04:10:18.3087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,286.05*56
2024-07-08T04:10:19.3051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,286.09*59
2024-07-08T04:10:20.3049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,286.25*78
2024-07-08T04:10:21.3047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,286.41*74
2024-07-08T04:10:22.3046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,286.44*7F
2024-07-08T04:10:23.3043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,286.34*5A
2024-07-08T04:10:24.3041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,286.23*59
2024-07-08T04:10:25.3039819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,286.20*5A
2024-07-08T04:10:26.3038538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,286.28*5A
2024-07-08T04:10:27.3036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,286.41*55
2024-07-08T04:10:28.3034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,286.56*5D
2024-07-08T04:10:29.3088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,286.62*54
2024-07-08T04:10:30.3087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,286.62*57
2024-07-08T04:10:31.3084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,286.70*5F
2024-07-08T04:10:32.3082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,286.92*7A
2024-07-08T04:10:33.3129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,287.11*72
2024-07-08T04:10:34.3127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,287.19*58
2024-07-08T04:10:35.3126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,287.22*59
2024-07-08T04:10:36.3124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,287.24*58
2024-07-08T04:10:37.3121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,287.28*7C
2024-07-08T04:10:38.3120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,287.34*79
2024-07-08T04:10:39.3118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,287.46*72
2024-07-08T04:10:40.3116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,287.60*51
2024-07-08T04:10:41.3114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,287.65*5C
2024-07-08T04:10:42.3112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,287.65*58
2024-07-08T04:10:43.3110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,287.75*7A
2024-07-08T04:10:44.3129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,287.91*73
2024-07-08T04:10:45.3127638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,287.99*71
2024-07-08T04:10:46.3126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,287.98*5D
2024-07-08T04:10:47.3124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,288.01*53
2024-07-08T04:10:48.3122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,288.03*5C
2024-07-08T04:10:49.3119996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,288.02*70
2024-07-08T04:10:50.3118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,287.99*78
2024-07-08T04:10:51.3116028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,287.95*76
2024-07-08T04:10:52.3114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,287.94*56
2024-07-08T04:10:53.3112518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,287.92*5D
2024-07-08T04:10:54.3110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,287.83*50
2024-07-08T04:10:55.3151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,287.72*75
2024-07-08T04:10:56.3091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,287.67*76
2024-07-08T04:10:57.3089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,287.72*79
2024-07-08T04:10:58.3088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,287.73*5A
2024-07-08T04:10:59.3085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,287.62*5D
2024-07-08T04:11:00.3083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,287.44*5B
2024-07-08T04:11:01.3020891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,287.32*57
2024-07-08T04:11:02.3174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,287.27*75
2024-07-08T04:11:03.3172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,287.25*7B
2024-07-08T04:11:04.3171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,287.23*5D
2024-07-08T04:11:05.3219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,287.20*5C
2024-07-08T04:11:06.3167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,287.12*5A
2024-07-08T04:11:07.3041715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,287.00*7C
2024-07-08T04:11:08.3039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,286.89*72
2024-07-08T04:11:09.3037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,286.78*55
2024-07-08T04:11:10.3035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,286.71*55
2024-07-08T04:11:11.3033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,286.66*77
2024-07-08T04:11:12.3060853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,286.57*78
2024-07-08T04:11:13.3058844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,286.44*7E
2024-07-08T04:11:14.3056251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,286.41*5D
2024-07-08T04:11:15.3054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,286.44*5E
2024-07-08T04:11:16.3052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,286.43*5B
2024-07-08T04:11:17.3051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,286.36*59
2024-07-08T04:11:18.3048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,286.33*7C
2024-07-08T04:11:19.3046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,286.35*72
2024-07-08T04:11:20.3044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,286.33*5C
2024-07-08T04:11:21.3043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,286.26*5E
2024-07-08T04:11:22.3040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,286.15*7C
2024-07-08T04:11:23.3094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,286.02*7D
2024-07-08T04:11:24.3106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,285.93*7A
2024-07-08T04:11:25.3091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,285.95*78
2024-07-08T04:11:26.3088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,286.00*5A
2024-07-08T04:11:27.3118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,286.00*50
2024-07-08T04:11:28.3115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,285.95*59
2024-07-08T04:11:29.3113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,285.97*50
2024-07-08T04:11:30.3111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,286.06*53
2024-07-08T04:11:31.3110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,286.07*52
2024-07-08T04:11:32.3107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,285.99*7A
2024-07-08T04:11:33.3166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,285.94*7B
2024-07-08T04:11:34.3165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,285.94*7F
2024-07-08T04:11:35.3093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,285.88*74
2024-07-08T04:11:36.3091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,285.79*57
2024-07-08T04:11:37.3089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,285.70*5C
2024-07-08T04:11:38.3087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,285.65*5E
2024-07-08T04:11:39.3102855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,285.68*79
2024-07-08T04:11:40.3101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,285.79*71
2024-07-08T04:11:41.3099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,285.89*78
2024-07-08T04:11:42.3097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,285.93*55
2024-07-08T04:11:43.3116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,285.94*57
2024-07-08T04:11:44.3113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,285.93*5B
2024-07-08T04:11:45.3111720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,285.83*5F
2024-07-08T04:11:46.3110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,285.71*7D
2024-07-08T04:11:47.3107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,285.66*72
2024-07-08T04:11:48.3219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,285.65*78
2024-07-08T04:11:49.3138421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,285.71*70
2024-07-08T04:11:50.3136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,285.82*53
2024-07-08T04:11:51.3134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,285.87*5E
2024-07-08T04:11:52.3132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,285.88*55
2024-07-08T04:11:53.3130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,285.90*50
2024-07-08T04:11:54.3129066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,285.87*7B
2024-07-08T04:11:55.3127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,285.71*74
2024-07-08T04:11:56.3124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,285.55*78
2024-07-08T04:11:57.3122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,285.61*70
2024-07-08T04:11:58.3144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,285.80*78
2024-07-08T04:11:59.3142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,285.90*5D
2024-07-08T04:12:00.3140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,285.82*50
2024-07-08T04:12:01.3138326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,285.75*54
2024-07-08T04:12:02.3136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,285.83*57
2024-07-08T04:12:03.3159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,285.93*59
2024-07-08T04:12:04.3132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,285.96*7F
2024-07-08T04:12:05.3149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,285.89*72
2024-07-08T04:12:06.3147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,285.72*70
2024-07-08T04:12:07.3145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,285.52*73
2024-07-08T04:12:08.3039495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,285.43*75
2024-07-08T04:12:09.3037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,285.54*5A
2024-07-08T04:12:10.3035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,285.70*5D
2024-07-08T04:12:11.3033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,285.80*52
2024-07-08T04:12:12.3031127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,285.85*5D
2024-07-08T04:12:13.3029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,285.86*5D
2024-07-08T04:12:14.3065012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,285.85*7E
2024-07-08T04:12:15.3081805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,285.87*7C
2024-07-08T04:12:16.3080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,285.99*7F
2024-07-08T04:12:17.3078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,286.05*7C
2024-07-08T04:12:18.3076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,285.94*7C
2024-07-08T04:12:19.3145796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,285.73*5D
2024-07-08T04:12:20.3072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,285.60*52
2024-07-08T04:12:21.3090824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,285.55*59
2024-07-08T04:12:22.3089860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,285.58*5B
2024-07-08T04:12:23.3185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,285.58*79
2024-07-08T04:12:24.3141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,285.46*54
2024-07-08T04:12:25.3139169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,285.31*5D
2024-07-08T04:12:26.3136854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,285.21*58
2024-07-08T04:12:27.3134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,285.13*58
2024-07-08T04:12:28.3133090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,285.01*74
2024-07-08T04:12:29.3130922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,284.83*7F
2024-07-08T04:12:30.3128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,284.58*53
2024-07-08T04:12:31.3175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,284.39*5D
2024-07-08T04:12:32.3173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,284.30*5E
2024-07-08T04:12:33.3211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,284.22*74
2024-07-08T04:12:34.3169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,284.08*78
2024-07-08T04:12:35.3168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,283.88*71
2024-07-08T04:12:36.3165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,283.71*57
2024-07-08T04:12:37.3175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,283.61*59
2024-07-08T04:12:38.3161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,283.61*51
2024-07-08T04:12:39.3159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,283.58*77
2024-07-08T04:12:40.3157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,283.47*70
2024-07-08T04:12:41.3155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,283.34*78
2024-07-08T04:12:42.3153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,283.24*5F
2024-07-08T04:12:43.3151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,283.16*51
2024-07-08T04:12:44.3149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,283.06*53
2024-07-08T04:12:45.3147258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,282.94*78
2024-07-08T04:12:46.3144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,282.81*79
2024-07-08T04:12:47.3171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,282.72*5D
2024-07-08T04:12:48.3168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,282.71*5C
2024-07-08T04:12:49.3166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,282.81*55
2024-07-08T04:12:50.3039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,282.90*5A
2024-07-08T04:12:51.3083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,282.85*54
2024-07-08T04:12:52.3080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,282.65*57
2024-07-08T04:12:53.3109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,282.42*75
2024-07-08T04:12:54.3195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,282.33*54
2024-07-08T04:12:55.3036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,282.45*5C
2024-07-08T04:12:56.3033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,282.61*54
2024-07-08T04:12:57.3188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,282.66*70
2024-07-08T04:12:58.3031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,282.70*59
2024-07-08T04:12:59.3027611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,282.83*5B
2024-07-08T04:13:00.3027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,283.09*57
2024-07-08T04:13:01.3181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,283.33*76
2024-07-08T04:13:02.3206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,283.40*5F
2024-07-08T04:13:03.3177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,283.32*52
2024-07-08T04:13:04.3019700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,283.23*53
2024-07-08T04:13:05.3017205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,283.28*56
2024-07-08T04:13:06.3172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,283.43*5B
2024-07-08T04:13:07.3213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,283.59*7C
2024-07-08T04:13:08.3187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,283.68*7E
2024-07-08T04:13:09.3085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,283.70*7E
2024-07-08T04:13:10.3126504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,283.70*54
2024-07-08T04:13:11.3147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,283.71*51
2024-07-08T04:13:12.3145352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,283.81*70
2024-07-08T04:13:13.3037545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,283.95*76
2024-07-08T04:13:14.3191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,284.02*76
2024-07-08T04:13:15.3033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,284.01*5F
2024-07-08T04:13:16.3031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,284.03*52
2024-07-08T04:13:17.3029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,284.16*56
2024-07-08T04:13:18.3079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,284.29*7A
2024-07-08T04:13:19.3077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,284.33*72
2024-07-08T04:13:20.3076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,284.26*55
2024-07-08T04:13:21.3074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,284.17*5C
2024-07-08T04:13:22.3072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,284.22*54
2024-07-08T04:13:23.3070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,284.36*7F
2024-07-08T04:13:24.3068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,284.42*75
2024-07-08T04:13:25.3139126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,284.37*76
2024-07-08T04:13:26.3159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,284.26*55
2024-07-08T04:13:27.3157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,284.23*50
2024-07-08T04:13:28.3155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,284.30*5D
2024-07-08T04:13:29.3153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,284.41*7B
2024-07-08T04:13:30.3152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,284.47*72
2024-07-08T04:13:31.3149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,284.43*71
2024-07-08T04:13:32.3147344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,284.39*54
2024-07-08T04:13:33.3145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,284.45*52
2024-07-08T04:13:34.3070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,284.60*51
2024-07-08T04:13:35.3070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,284.76*58
2024-07-08T04:13:36.3068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,284.81*52
2024-07-08T04:13:37.3067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,284.71*50
2024-07-08T04:13:38.3064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,284.64*54
2024-07-08T04:13:39.3061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,284.72*7A
2024-07-08T04:13:40.3150678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,284.79*7C
2024-07-08T04:13:41.3192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,284.73*70
2024-07-08T04:13:42.3034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,284.61*50
2024-07-08T04:13:43.3031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,284.57*5B
2024-07-08T04:13:44.3090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,284.60*75
2024-07-08T04:13:45.3087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,284.63*71
2024-07-08T04:13:46.3086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,284.64*51
2024-07-08T04:13:47.3084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,284.58*50
2024-07-08T04:13:48.3081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,284.56*56
2024-07-08T04:13:49.3101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,284.64*7E
2024-07-08T04:13:50.3123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,284.68*7F
2024-07-08T04:13:51.3121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,284.51*54
2024-07-08T04:13:52.3119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,284.33*5F
2024-07-08T04:13:53.3117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,284.33*50
2024-07-08T04:13:54.3113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,284.47*7E
2024-07-08T04:13:55.3114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,284.51*7A
2024-07-08T04:13:56.3162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,284.34*76
2024-07-08T04:13:57.3160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,284.06*5C
2024-07-08T04:13:58.3158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,283.86*50
2024-07-08T04:13:59.3157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,283.83*5C
2024-07-08T04:14:00.3175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,283.95*7D
2024-07-08T04:14:01.3173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,284.12*76
2024-07-08T04:14:02.3170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,284.20*7E
2024-07-08T04:14:03.3169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,284.13*53
2024-07-08T04:14:04.3167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,284.00*5E
2024-07-08T04:14:05.3049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,283.96*56
2024-07-08T04:14:06.3046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,284.01*72
2024-07-08T04:14:07.3045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,284.01*77
2024-07-08T04:14:08.3043661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,283.94*76
2024-07-08T04:14:09.3063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,283.85*5F
2024-07-08T04:14:10.3061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,283.80*5D
2024-07-08T04:14:11.3084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,283.77*58
2024-07-08T04:14:12.3067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,283.73*59
2024-07-08T04:14:13.3113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,283.79*79
2024-07-08T04:14:14.3152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,283.93*7B
2024-07-08T04:14:15.3150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,283.99*5C
2024-07-08T04:14:16.3022298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,283.89*5E
2024-07-08T04:14:17.3177021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,283.73*54
2024-07-08T04:14:18.3175451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,283.60*54
2024-07-08T04:14:19.3173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,283.59*7B
2024-07-08T04:14:20.3050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,283.65*7F
2024-07-08T04:14:21.3048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,283.63*7C
2024-07-08T04:14:22.3046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,283.50*5D
2024-07-08T04:14:23.3044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,283.35*57
2024-07-08T04:14:24.3042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,283.27*5E
2024-07-08T04:14:25.3196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,283.27*75
2024-07-08T04:14:26.3087326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,283.26*76
2024-07-08T04:14:27.3173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,283.24*7A
2024-07-08T04:14:28.3166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,283.15*53
2024-07-08T04:14:29.3164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,283.07*5C
2024-07-08T04:14:30.3039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,283.07*52
2024-07-08T04:14:31.3192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,283.14*70
2024-07-08T04:14:32.3034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,283.24*58
2024-07-08T04:14:33.3032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,283.26*5C
2024-07-08T04:14:34.3031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,283.13*51
2024-07-08T04:14:35.3185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,282.90*7E
2024-07-08T04:14:36.3182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,282.71*78
2024-07-08T04:14:37.3181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,282.66*72
2024-07-08T04:14:38.3179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,282.66*58
2024-07-08T04:14:39.3176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,282.66*51
2024-07-08T04:14:40.3202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,282.64*50
2024-07-08T04:14:41.3173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,282.59*50
2024-07-08T04:14:42.3042911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,282.52*53
2024-07-08T04:14:43.3169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,282.52*56
2024-07-08T04:14:44.3167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,282.59*73
2024-07-08T04:14:45.3165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,282.56*70
2024-07-08T04:14:46.3162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,282.44*71
2024-07-08T04:14:47.3160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,282.33*5C
2024-07-08T04:14:48.3052071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,282.27*53
2024-07-08T04:14:49.3157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,282.16*5D
2024-07-08T04:14:50.3155237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,282.00*7E
2024-07-08T04:14:51.3152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,281.96*74
2024-07-08T04:14:52.3067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,282.02*71
2024-07-08T04:14:53.3066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,282.05*56
2024-07-08T04:14:54.3068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,282.00*51
2024-07-08T04:14:55.3060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,281.99*55
2024-07-08T04:14:56.3119766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,282.07*54
2024-07-08T04:14:57.3117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,282.14*74
2024-07-08T04:14:58.3115927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,282.09*7E
2024-07-08T04:14:59.3114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,281.99*70
2024-07-08T04:15:00.3132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,281.89*52
2024-07-08T04:15:01.3131306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,281.87*53
2024-07-08T04:15:02.3130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,281.89*55
2024-07-08T04:15:03.3154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,281.94*5E
2024-07-08T04:15:04.3140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,281.98*7D
2024-07-08T04:15:05.3122528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,281.97*53
2024-07-08T04:15:06.3120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,281.85*51
2024-07-08T04:15:07.3118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,281.71*5F
2024-07-08T04:15:08.3117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,281.71*53
2024-07-08T04:15:09.3115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,281.81*70
2024-07-08T04:15:10.3112429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,281.83*71
2024-07-08T04:15:11.3110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,281.74*74
2024-07-08T04:15:12.3144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,281.61*5A
2024-07-08T04:15:13.3166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,281.54*5D
2024-07-08T04:15:14.3164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,281.54*55
2024-07-08T04:15:15.3163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,281.63*73
2024-07-08T04:15:16.3158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,281.74*72
2024-07-08T04:15:17.3057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,281.80*56
2024-07-08T04:15:18.3055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,281.80*57
2024-07-08T04:15:19.3053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,281.77*55
2024-07-08T04:15:20.3051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,281.80*7D
2024-07-08T04:15:21.3049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,281.84*75
2024-07-08T04:15:22.3087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,281.78*73
2024-07-08T04:15:23.3085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,281.60*59
2024-07-08T04:15:24.3083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,281.46*5B
2024-07-08T04:15:25.3080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,281.46*5C
2024-07-08T04:15:26.3078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,281.56*59
2024-07-08T04:15:27.3076961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,281.65*77
2024-07-08T04:15:28.3075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,281.64*76
2024-07-08T04:15:29.3073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,281.61*55
2024-07-08T04:15:30.3071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,281.67*59
2024-07-08T04:15:31.3070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,281.78*52
2024-07-08T04:15:32.3068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,281.78*59
2024-07-08T04:15:33.3065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,281.68*52
2024-07-08T04:15:34.3063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,281.56*71
2024-07-08T04:15:35.3061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,281.51*72
2024-07-08T04:15:36.3059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,281.53*79
2024-07-08T04:15:37.3090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,281.63*5C
2024-07-08T04:15:38.3112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,281.79*56
2024-07-08T04:15:39.3109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,281.90*5D
2024-07-08T04:15:40.3146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,281.89*5E
2024-07-08T04:15:41.3106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,281.76*7B
2024-07-08T04:15:42.3103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,281.61*74
2024-07-08T04:15:43.3101537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,281.56*5B
2024-07-08T04:15:44.3099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,281.63*7A
2024-07-08T04:15:45.3097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,281.63*74
2024-07-08T04:15:46.3096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,281.46*52
2024-07-08T04:15:47.3094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,281.27*58
2024-07-08T04:15:48.3091967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,281.27*5B
2024-07-08T04:15:49.3088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,281.46*52
2024-07-08T04:15:50.3087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,281.68*74
2024-07-08T04:15:51.3085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,281.77*73
2024-07-08T04:15:52.3083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,281.70*72
2024-07-08T04:15:53.3081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,281.61*78
2024-07-08T04:15:54.3080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,281.63*72
2024-07-08T04:15:55.3076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,281.71*59
2024-07-08T04:15:56.3075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,281.76*77
2024-07-08T04:15:57.3111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,281.78*7F
2024-07-08T04:15:58.3109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,281.70*7A
2024-07-08T04:15:59.3107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,281.58*50
2024-07-08T04:16:00.3104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,281.47*55
2024-07-08T04:16:01.3102968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,281.36*56
2024-07-08T04:16:02.3101186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,281.28*5A
2024-07-08T04:16:03.3099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,281.26*7A
2024-07-08T04:16:04.3097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,281.32*58
2024-07-08T04:16:05.3094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,281.45*59
2024-07-08T04:16:06.3092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,281.55*51
2024-07-08T04:16:07.3104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,281.53*50
2024-07-08T04:16:08.3128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,281.41*58
2024-07-08T04:16:09.3161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,281.28*73
2024-07-08T04:16:10.3159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,281.13*7B
2024-07-08T04:16:11.3158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,280.89*5C
2024-07-08T04:16:12.3156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,280.59*57
2024-07-08T04:16:13.3154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,280.39*5E
2024-07-08T04:16:14.3153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,280.38*7D
2024-07-08T04:16:15.3149906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,280.47*76
2024-07-08T04:16:16.3148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,280.52*7B
2024-07-08T04:16:17.3049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,280.40*5A
2024-07-08T04:16:18.3106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,280.30*50
2024-07-08T04:16:19.3144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,280.36*57
2024-07-08T04:16:20.3143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,280.43*75
2024-07-08T04:16:21.3140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,280.43*74
2024-07-08T04:16:22.3139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,280.39*5B
2024-07-08T04:16:23.3136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,280.34*5C
2024-07-08T04:16:24.3135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,280.27*5B
2024-07-08T04:16:25.3133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,280.17*74
2024-07-08T04:16:26.3130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,280.11*79
2024-07-08T04:16:27.3128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,280.08*7D
2024-07-08T04:16:28.3126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,280.00*5B
2024-07-08T04:16:29.3124676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,279.87*58
2024-07-08T04:16:30.3122210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,279.76*5C
2024-07-08T04:16:31.3195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,279.80*54
2024-07-08T04:16:32.3194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,279.99*72
2024-07-08T04:16:33.3067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,280.21*76
2024-07-08T04:16:34.3066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,280.32*50
2024-07-08T04:16:35.3064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,280.24*58
2024-07-08T04:16:36.3062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,279.99*5D
2024-07-08T04:16:37.3060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,279.77*52
2024-07-08T04:16:38.3058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,279.74*70
2024-07-08T04:16:39.3088685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,279.84*76
2024-07-08T04:16:40.3203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,279.88*79
2024-07-08T04:16:41.3104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,279.80*54
2024-07-08T04:16:42.3102609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,279.69*5C
2024-07-08T04:16:43.3100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,279.63*53
2024-07-08T04:16:44.3097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,279.62*5F
2024-07-08T04:16:45.3095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,279.63*78
2024-07-08T04:16:46.3153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,279.67*73
2024-07-08T04:16:47.3172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,279.81*54
2024-07-08T04:16:48.3170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,279.97*5E
2024-07-08T04:16:49.3189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,280.01*59
2024-07-08T04:16:50.3186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,279.91*5B
2024-07-08T04:16:51.3185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,279.78*78
2024-07-08T04:16:52.3181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,279.71*73
2024-07-08T04:16:53.3179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,279.63*74
2024-07-08T04:16:54.3179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,279.48*79
2024-07-08T04:16:55.3078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,279.35*71
2024-07-08T04:16:56.3076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,279.37*5E
2024-07-08T04:16:57.3075968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,279.57*5A
2024-07-08T04:16:58.3072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,279.77*56
2024-07-08T04:16:59.3071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,279.80*55
2024-07-08T04:17:00.3068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,279.74*51
2024-07-08T04:17:01.3066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,279.70*73
2024-07-08T04:17:02.3065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,279.72*7B
2024-07-08T04:17:03.3084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,279.76*70
2024-07-08T04:17:04.3095748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,279.75*5D
2024-07-08T04:17:05.3146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,279.70*50
2024-07-08T04:17:06.3144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,279.56*50
2024-07-08T04:17:07.3142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,279.37*5D
2024-07-08T04:17:08.3139748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,279.25*52
2024-07-08T04:17:09.3139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,279.37*7B
2024-07-08T04:17:10.3137561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,279.61*7B
2024-07-08T04:17:11.3135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,279.76*77
2024-07-08T04:17:12.3131944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,279.72*5E
2024-07-08T04:17:13.3131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,279.64*51
2024-07-08T04:17:14.3129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,279.72*5A
2024-07-08T04:17:15.3127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,279.79*77
2024-07-08T04:17:16.3124876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,279.74*72
2024-07-08T04:17:17.3122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,279.65*77
2024-07-08T04:17:18.3121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,279.68*55
2024-07-08T04:17:19.3119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,279.77*5E
2024-07-08T04:17:20.3154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,279.77*5C
2024-07-08T04:17:21.3110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,279.72*75
2024-07-08T04:17:22.3136024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,279.69*7E
2024-07-08T04:17:23.3166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,279.71*5D
2024-07-08T04:17:24.3165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,279.69*51
2024-07-08T04:17:25.3164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,279.64*5A
2024-07-08T04:17:26.3162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,279.70*7B
2024-07-08T04:17:27.3160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,279.85*74
2024-07-08T04:17:28.3157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,279.92*78
2024-07-08T04:17:29.3155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,279.80*5B
2024-07-08T04:17:30.3036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,279.68*56
2024-07-08T04:17:31.3190395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,279.66*5B
2024-07-08T04:17:32.3187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,279.66*71
2024-07-08T04:17:33.3186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,279.66*7C
2024-07-08T04:17:34.3096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,279.69*7E
2024-07-08T04:17:35.3094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,279.80*53
2024-07-08T04:17:36.3091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,279.92*58
2024-07-08T04:17:37.3090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,279.92*51
2024-07-08T04:17:38.3087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,279.83*7E
2024-07-08T04:17:39.3142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,279.76*73
2024-07-08T04:17:40.3210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,279.75*75
2024-07-08T04:17:41.3206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,279.72*7E
2024-07-08T04:17:42.3049736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,279.69*57
2024-07-08T04:17:43.3203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,279.73*58
2024-07-08T04:17:44.3202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,279.82*56
2024-07-08T04:17:45.3043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,279.82*55
2024-07-08T04:17:46.3041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,279.71*52
2024-07-08T04:17:47.3039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,279.63*59
2024-07-08T04:17:48.3102886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,279.67*79
2024-07-08T04:17:49.3192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,279.77*7C
2024-07-08T04:17:50.3189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,279.78*76
2024-07-08T04:17:51.3187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,279.64*51
2024-07-08T04:17:52.3184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,279.43*55
2024-07-08T04:17:53.3183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,279.31*5E
2024-07-08T04:17:54.3181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,279.38*77
2024-07-08T04:17:55.3180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.18,279.58*70
2024-07-08T04:17:56.3213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,279.66*77
2024-07-08T04:17:57.3055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,279.62*5E
2024-07-08T04:17:58.3052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,279.67*59
2024-07-08T04:17:59.3050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,279.78*51
2024-07-08T04:18:00.3048939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,279.82*58
2024-07-08T04:18:01.3203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,279.75*72
2024-07-08T04:18:02.3200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,279.70*75
2024-07-08T04:18:03.3198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,279.71*74
2024-07-08T04:18:04.3041081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,279.68*57
2024-07-08T04:18:05.3194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,279.57*5C
2024-07-08T04:18:06.3192813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,279.56*55
2024-07-08T04:18:07.3191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,279.75*7A
2024-07-08T04:18:08.3188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,279.90*7B
2024-07-08T04:18:09.3187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,279.91*5F
2024-07-08T04:18:10.3061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,279.85*5B
2024-07-08T04:18:11.3189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,279.77*76
2024-07-08T04:18:12.3179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,279.73*7B
2024-07-08T04:18:13.3179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,279.74*7D
2024-07-08T04:18:14.3176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,279.70*5A
2024-07-08T04:18:15.3182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,279.61*5E
2024-07-08T04:18:16.3172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,279.58*51
2024-07-08T04:18:17.3172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,279.61*7C
2024-07-08T04:18:18.3169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,279.61*75
2024-07-08T04:18:19.3166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,279.64*59
2024-07-08T04:18:20.3165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,279.76*58
2024-07-08T04:18:21.3163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,279.87*59
2024-07-08T04:18:22.3161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,279.93*59
2024-07-08T04:18:23.3158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,279.97*77
2024-07-08T04:18:24.3157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,280.01*70
2024-07-08T04:18:25.3157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,279.92*5F
2024-07-08T04:18:26.3154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,279.74*5A
2024-07-08T04:18:27.3151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,279.66*5D
2024-07-08T04:18:28.3149894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,279.78*7A
2024-07-08T04:18:29.3148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,279.91*71
2024-07-08T04:18:30.3183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,279.83*79
2024-07-08T04:18:31.3182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,279.69*50
2024-07-08T04:18:32.3178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,279.70*5A
2024-07-08T04:18:33.3177700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,279.79*57
2024-07-08T04:18:34.3176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,279.83*73
2024-07-08T04:18:35.3173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,279.77*7C
2024-07-08T04:18:36.3173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,279.73*74
2024-07-08T04:18:37.3169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,279.77*58
2024-07-08T04:18:38.3185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,279.84*5B
2024-07-08T04:18:39.3184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,279.83*5E
2024-07-08T04:18:40.3182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,279.72*74
2024-07-08T04:18:41.3180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,279.61*7F
2024-07-08T04:18:42.3178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,279.63*76
2024-07-08T04:18:43.3206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,279.84*50
2024-07-08T04:18:44.3174506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,280.04*5A
2024-07-08T04:18:45.3172174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,280.02*53
2024-07-08T04:18:46.3170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,279.85*5E
2024-07-08T04:18:47.3168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,279.72*52
2024-07-08T04:18:48.3167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,279.74*73
2024-07-08T04:18:49.3164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,279.81*76
2024-07-08T04:18:50.3162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,279.78*75
2024-07-08T04:18:51.3208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,279.65*73
2024-07-08T04:18:52.3049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,279.56*52
2024-07-08T04:18:53.3048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,279.61*5E
2024-07-08T04:18:54.3202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,279.80*52
2024-07-08T04:18:55.3200884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,279.93*71
2024-07-08T04:18:56.3067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,279.91*51
2024-07-08T04:18:57.3064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,279.83*5A
2024-07-08T04:18:58.3062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,279.79*59
2024-07-08T04:18:59.3060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,279.83*7D
2024-07-08T04:19:00.3214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,279.78*7B
2024-07-08T04:19:01.3057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,279.61*72
2024-07-08T04:19:02.3138696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,279.48*58
2024-07-08T04:19:03.3051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,279.48*5A
2024-07-08T04:19:04.3206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,279.56*76
2024-07-08T04:19:05.3204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,279.66*7F
2024-07-08T04:19:06.3203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,279.73*5E
2024-07-08T04:19:07.3200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,279.76*51
2024-07-08T04:19:08.3198327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,279.77*59
2024-07-08T04:19:09.3197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,279.81*55
2024-07-08T04:19:10.3195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,279.83*79
2024-07-08T04:19:11.3069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,279.82*78
2024-07-08T04:19:12.3067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,279.82*50
2024-07-08T04:19:13.3065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,279.88*5F
2024-07-08T04:19:14.3062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,279.89*5F
2024-07-08T04:19:15.3060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,279.78*59
2024-07-08T04:19:16.3215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,279.60*77
2024-07-08T04:19:17.3212598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,279.47*72
2024-07-08T04:19:18.3212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,279.46*78
2024-07-08T04:19:19.3052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,279.49*54
2024-07-08T04:19:20.3051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,279.47*52
2024-07-08T04:19:21.3048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,279.40*5C
2024-07-08T04:19:22.3203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,279.30*5F
2024-07-08T04:19:23.3199931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,279.20*71
2024-07-08T04:19:24.3198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,279.19*7B
2024-07-08T04:19:25.3074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,279.26*5A
2024-07-08T04:19:26.3071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,279.32*5B
2024-07-08T04:19:27.3069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,279.30*5F
2024-07-08T04:19:28.3067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,279.22*5E
2024-07-08T04:19:29.3064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,279.16*58
2024-07-08T04:19:30.3063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,279.15*5A
2024-07-08T04:19:31.3217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,279.17*7E
2024-07-08T04:19:32.3215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,279.14*7D
2024-07-08T04:19:33.3213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,279.02*7A
2024-07-08T04:19:34.3099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,278.87*5C
2024-07-08T04:19:35.3096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,278.84*7B
2024-07-08T04:19:36.3094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,278.97*55
2024-07-08T04:19:37.3093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,279.11*7B
2024-07-08T04:19:38.3091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,279.08*75
2024-07-08T04:19:39.3088545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,278.96*71
2024-07-08T04:19:40.3086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,278.94*56
2024-07-08T04:19:41.3084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,279.01*5D
2024-07-08T04:19:42.3082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,278.95*7F
2024-07-08T04:19:43.3080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,278.80*70
2024-07-08T04:19:44.3078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,278.71*5D
2024-07-08T04:19:45.3075201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,278.76*59
2024-07-08T04:19:46.3074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,278.86*57
2024-07-08T04:19:47.3073141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,278.92*7C
2024-07-08T04:19:48.3226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,278.90*72
2024-07-08T04:19:49.3150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,278.83*57
2024-07-08T04:19:50.3148510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,278.78*59
2024-07-08T04:19:51.3145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,278.80*52
2024-07-08T04:19:52.3182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,278.89*73
2024-07-08T04:19:53.3095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,278.91*70
2024-07-08T04:19:54.3093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,278.76*73
2024-07-08T04:19:55.3091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,278.62*53
2024-07-08T04:19:56.3087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,278.59*50
2024-07-08T04:19:57.3087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,278.65*73
2024-07-08T04:19:58.3083827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,278.73*78
2024-07-08T04:19:59.3082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,278.79*7D
2024-07-08T04:20:00.3081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,278.81*52
2024-07-08T04:20:01.3077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,278.73*57
2024-07-08T04:20:02.3077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,278.67*59
2024-07-08T04:20:03.3075337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,278.76*5E
2024-07-08T04:20:04.3073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,278.93*7B
2024-07-08T04:20:05.3227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,278.93*70
2024-07-08T04:20:06.3069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,278.77*7F
2024-07-08T04:20:07.3067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,278.62*55
2024-07-08T04:20:08.3104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,278.56*58
2024-07-08T04:20:09.3188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,278.57*5A
2024-07-08T04:20:10.3186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,278.62*73
2024-07-08T04:20:11.3183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,278.66*74
2024-07-08T04:20:12.3181544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,278.65*52
2024-07-08T04:20:13.3179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,278.74*52
2024-07-08T04:20:14.3072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,278.97*55
2024-07-08T04:20:15.3070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,279.16*59
2024-07-08T04:20:16.3222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,279.12*75
2024-07-08T04:20:17.3221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,278.84*7B
2024-07-08T04:20:18.3064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,278.59*50
2024-07-08T04:20:19.3061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,278.52*5E
2024-07-08T04:20:20.3216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,278.56*79
2024-07-08T04:20:21.3077393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,278.57*71
2024-07-08T04:20:22.3116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,278.51*7D
2024-07-08T04:20:23.3113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,278.42*52
2024-07-08T04:20:24.3112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,278.43*59
2024-07-08T04:20:25.3111000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,278.60*5A
2024-07-08T04:20:26.3107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,278.87*7A
2024-07-08T04:20:27.3106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,279.02*7F
2024-07-08T04:20:28.3104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,278.98*56
2024-07-08T04:20:29.3102989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,278.86*59
2024-07-08T04:20:30.3100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,278.78*59
2024-07-08T04:20:31.3099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,278.74*53
2024-07-08T04:20:32.3096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,278.71*78
2024-07-08T04:20:33.3120230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,278.64*73
2024-07-08T04:20:34.3117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,278.54*72
2024-07-08T04:20:35.3115169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,278.51*52
2024-07-08T04:20:36.3113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,278.57*55
2024-07-08T04:20:37.3112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,278.66*59
2024-07-08T04:20:38.3110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,278.65*77
2024-07-08T04:20:39.3110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,278.56*78
2024-07-08T04:20:40.3108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,278.58*58
2024-07-08T04:20:41.3106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,278.71*5B
2024-07-08T04:20:42.3104692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,278.88*57
2024-07-08T04:20:43.3102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,278.99*58
2024-07-08T04:20:44.3101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,278.93*76
2024-07-08T04:20:45.3098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,278.83*78
2024-07-08T04:20:46.3098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,278.80*56
2024-07-08T04:20:47.3095605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,278.81*54
2024-07-08T04:20:48.3093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,278.74*5B
2024-07-08T04:20:49.3092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,278.54*59
2024-07-08T04:20:50.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,278.40*74
2024-07-08T04:20:51.3087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,278.44*7C
2024-07-08T04:20:52.3087329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,278.60*77
2024-07-08T04:20:53.3085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,278.71*73
2024-07-08T04:20:54.3082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,278.68*59
2024-07-08T04:20:55.3081155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,278.65*58
2024-07-08T04:20:56.3080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,278.76*5A
2024-07-08T04:20:57.3076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,278.94*5B
2024-07-08T04:20:58.3232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,279.08*7F
2024-07-08T04:20:59.3230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,279.04*71
2024-07-08T04:21:00.3228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,278.87*75
2024-07-08T04:21:01.3115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,278.73*5C
2024-07-08T04:21:02.3115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,278.68*56
2024-07-08T04:21:03.3113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,278.62*57
2024-07-08T04:21:04.3111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,278.50*77
2024-07-08T04:21:05.3109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,278.43*73
2024-07-08T04:21:06.3106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,278.55*73
2024-07-08T04:21:07.3105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,278.77*7E
2024-07-08T04:21:08.3103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,278.84*51
2024-07-08T04:21:09.3100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,278.79*50
2024-07-08T04:21:10.3100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,278.74*50
2024-07-08T04:21:11.3097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,278.73*5A
2024-07-08T04:21:12.3095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,278.70*51
2024-07-08T04:21:13.3094148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,278.60*58
2024-07-08T04:21:14.3092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,278.58*71
2024-07-08T04:21:15.3131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,278.74*78
2024-07-08T04:21:16.3151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,278.83*7F
2024-07-08T04:21:17.3149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,278.71*58
2024-07-08T04:21:18.3146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,278.60*53
2024-07-08T04:21:19.3145937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,278.58*59
2024-07-08T04:21:20.3144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,278.55*77
2024-07-08T04:21:21.3142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,278.51*59
2024-07-08T04:21:22.3139079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,278.54*59
2024-07-08T04:21:23.3157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,278.61*77
2024-07-08T04:21:24.3154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,278.68*51
2024-07-08T04:21:25.3153001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,278.71*58
2024-07-08T04:21:26.3151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,278.72*72
2024-07-08T04:21:27.3148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,278.69*71
2024-07-08T04:21:28.3147872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,278.62*56
2024-07-08T04:21:29.3146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,278.64*52
2024-07-08T04:21:30.3171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,278.78*5E
2024-07-08T04:21:31.3212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,278.89*5A
2024-07-08T04:21:32.3094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,278.88*73
2024-07-08T04:21:33.3091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,278.79*72
2024-07-08T04:21:34.3091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,278.71*74
2024-07-08T04:21:35.3113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,278.68*55
2024-07-08T04:21:36.3111067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,278.69*57
2024-07-08T04:21:37.3109770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,278.68*55
2024-07-08T04:21:38.3107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,278.60*54
2024-07-08T04:21:39.3104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,278.52*58
2024-07-08T04:21:40.3133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,278.58*57
2024-07-08T04:21:41.3131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,278.71*75
2024-07-08T04:21:42.3128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,278.75*7C
2024-07-08T04:21:43.3126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,278.71*7D
2024-07-08T04:21:44.3125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,278.71*54
2024-07-08T04:21:45.3121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,278.75*53
2024-07-08T04:21:46.3120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,278.78*5A
2024-07-08T04:21:47.3118567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,278.81*71
2024-07-08T04:21:48.3115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,278.85*7E
2024-07-08T04:21:49.3114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,278.86*7E
2024-07-08T04:21:50.3112989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,278.83*5D
2024-07-08T04:21:51.3110766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,278.82*5B
2024-07-08T04:21:52.3109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,278.83*57
2024-07-08T04:21:53.3106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,278.78*74
2024-07-08T04:21:54.3104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,278.68*76
2024-07-08T04:21:55.3101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,278.67*75
2024-07-08T04:21:56.3101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,278.69*78
2024-07-08T04:21:57.3128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,278.65*75
2024-07-08T04:21:58.3127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,278.64*56
2024-07-08T04:21:59.3125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,278.77*5B
2024-07-08T04:22:00.3122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,278.99*5A
2024-07-08T04:22:01.3120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,279.08*7E
2024-07-08T04:22:02.3118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,278.99*70
2024-07-08T04:22:03.3117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,278.88*70
2024-07-08T04:22:04.3115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,278.88*58
2024-07-08T04:22:05.3110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,278.85*5B
2024-07-08T04:22:06.3111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,278.69*50
2024-07-08T04:22:07.3108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,278.55*7D
2024-07-08T04:22:08.3158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,278.63*72
2024-07-08T04:22:09.3207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,278.77*7F
2024-07-08T04:22:10.3205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,278.79*70
2024-07-08T04:22:11.3201992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,278.68*5D
2024-07-08T04:22:12.3201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,278.64*5E
2024-07-08T04:22:13.3199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,278.77*53
2024-07-08T04:22:14.3196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,278.90*56
2024-07-08T04:22:15.3227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,278.96*7D
2024-07-08T04:22:16.3223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,279.03*7D
2024-07-08T04:22:17.3223680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,279.01*75
2024-07-08T04:22:18.3222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,278.82*5E
2024-07-08T04:22:19.3296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,278.70*52
2024-07-08T04:22:20.3217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,278.74*5C
2024-07-08T04:22:21.3237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,278.80*7F
2024-07-08T04:22:22.3235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,278.67*79
2024-07-08T04:22:23.3100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,278.51*55
2024-07-08T04:22:24.3142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,278.58*53
2024-07-08T04:22:25.3141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,278.81*57
2024-07-08T04:22:26.3137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,278.91*7A
2024-07-08T04:22:27.3136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,278.79*72
2024-07-08T04:22:28.3134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,278.64*5B
2024-07-08T04:22:29.3133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,278.59*57
2024-07-08T04:22:30.3129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,278.65*5C
2024-07-08T04:22:31.3128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,278.78*50
2024-07-08T04:22:32.3127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,278.91*57
2024-07-08T04:22:33.3125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,278.94*78
2024-07-08T04:22:34.3121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,278.86*7A
2024-07-08T04:22:35.3120474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,278.84*76
2024-07-08T04:22:36.3118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,278.92*56
2024-07-08T04:22:37.3117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,278.98*7A
2024-07-08T04:22:38.3155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,278.95*76
2024-07-08T04:22:39.3153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,278.82*54
2024-07-08T04:22:40.3151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,278.72*5E
2024-07-08T04:22:41.3149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,278.78*53
2024-07-08T04:22:42.3216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,278.87*70
2024-07-08T04:22:43.3247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,278.84*7A
2024-07-08T04:22:44.3089444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,278.77*79
2024-07-08T04:22:45.3088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,278.71*54
2024-07-08T04:22:46.3086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,278.69*5F
2024-07-08T04:22:47.3084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,278.70*5F
2024-07-08T04:22:48.3239571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,278.76*77
2024-07-08T04:22:49.3237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,278.85*75
2024-07-08T04:22:50.3235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,278.93*7F
2024-07-08T04:22:51.3232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,278.94*56
2024-07-08T04:22:52.3231626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,278.93*5C
2024-07-08T04:22:53.3229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,278.91*7D
2024-07-08T04:22:54.3227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,278.92*7C
2024-07-08T04:22:55.3224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,278.87*7F
2024-07-08T04:22:56.3224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,278.69*50
2024-07-08T04:22:57.3083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,278.53*5D
2024-07-08T04:22:58.3081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,278.58*52
2024-07-08T04:22:59.3146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,278.79*73
2024-07-08T04:23:00.3144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,278.98*75
2024-07-08T04:23:01.3141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,279.00*7A
2024-07-08T04:23:02.3141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,278.89*5A
2024-07-08T04:23:03.3138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,278.82*54
2024-07-08T04:23:04.3136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,278.86*51
2024-07-08T04:23:05.3134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,279.02*7E
2024-07-08T04:23:06.3132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,279.10*72
2024-07-08T04:23:07.3131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,278.95*5C
2024-07-08T04:23:08.3128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,278.68*74
2024-07-08T04:23:09.3127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,278.54*5A
2024-07-08T04:23:10.3196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,278.58*54
2024-07-08T04:23:11.3194911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,278.61*58
2024-07-08T04:23:12.3218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,278.57*77
2024-07-08T04:23:13.3215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,278.55*70
2024-07-08T04:23:14.3094266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,278.64*55
2024-07-08T04:23:15.3091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,278.80*5D
2024-07-08T04:23:16.3128327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,278.94*52
2024-07-08T04:23:17.3126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,279.06*5B
2024-07-08T04:23:18.3124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,279.18*7E
2024-07-08T04:23:19.3122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,279.16*70
2024-07-08T04:23:20.3120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,278.97*52
2024-07-08T04:23:21.3118386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,278.72*56
2024-07-08T04:23:22.3116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,278.59*57
2024-07-08T04:23:23.3139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,278.57*72
2024-07-08T04:23:24.3137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,278.60*7C
2024-07-08T04:23:25.3135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,278.64*7F
2024-07-08T04:23:26.3133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,278.67*59
2024-07-08T04:23:27.3131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,278.71*58
2024-07-08T04:23:28.3150700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,278.86*50
2024-07-08T04:23:29.3148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,279.11*74
2024-07-08T04:23:30.3146282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,279.23*7C
2024-07-08T04:23:31.3144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,279.06*78
2024-07-08T04:23:32.3162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,278.79*58
2024-07-08T04:23:33.3160580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,278.67*5F
2024-07-08T04:23:34.3158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,278.66*58
2024-07-08T04:23:35.3156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,278.65*76
2024-07-08T04:23:36.3155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,278.65*79
2024-07-08T04:23:37.3153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,278.68*77
2024-07-08T04:23:38.3151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,278.82*52
2024-07-08T04:23:39.3149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,278.96*53
2024-07-08T04:23:40.3147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,279.01*53
2024-07-08T04:23:41.3202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,278.95*77
2024-07-08T04:23:42.3200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,278.85*73
2024-07-08T04:23:43.3198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,278.75*5E
2024-07-08T04:23:44.3197270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,278.67*5A
2024-07-08T04:23:45.3195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,278.67*5D
2024-07-08T04:23:46.3193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,278.73*74
2024-07-08T04:23:47.3191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,278.77*76
2024-07-08T04:23:48.3236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,278.76*7D
2024-07-08T04:23:49.3186171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,278.72*5D
2024-07-08T04:23:50.3185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,278.71*51
2024-07-08T04:23:51.3194802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,278.76*5A
2024-07-08T04:23:52.3181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,278.83*70
2024-07-08T04:23:53.3204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,278.84*7E
2024-07-08T04:23:54.3202155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,278.81*52
2024-07-08T04:23:55.3199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,278.76*57
2024-07-08T04:23:56.3197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,278.76*5E
2024-07-08T04:23:57.3196041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,278.79*7C
2024-07-08T04:23:58.3194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,278.83*5D
2024-07-08T04:23:59.3191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,278.84*57
2024-07-08T04:24:00.3190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,278.79*54
2024-07-08T04:24:01.3188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,278.72*5D
2024-07-08T04:24:02.3185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,278.67*77
2024-07-08T04:24:03.3202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,278.61*70
2024-07-08T04:24:04.3243482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,278.54*76
2024-07-08T04:24:05.3085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,278.55*57
2024-07-08T04:24:06.3082472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,278.71*51
2024-07-08T04:24:07.3237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,278.92*5E
2024-07-08T04:24:08.3235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,279.02*79
2024-07-08T04:24:09.3232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,278.98*7C
2024-07-08T04:24:10.3123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,278.92*7E
2024-07-08T04:24:11.3121265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,278.90*55
2024-07-08T04:24:12.3119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,278.91*59
2024-07-08T04:24:13.3117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,278.94*54
2024-07-08T04:24:14.3116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,278.87*75
2024-07-08T04:24:15.3113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,278.67*7E
2024-07-08T04:24:16.3111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,278.55*7D
2024-07-08T04:24:17.3109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,278.63*54
2024-07-08T04:24:18.3107985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,278.81*78
2024-07-08T04:24:19.3105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,278.93*7F
2024-07-08T04:24:20.3132553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,278.90*58
2024-07-08T04:24:21.3124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,278.81*5E
2024-07-08T04:24:22.3121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,278.81*55
2024-07-08T04:24:23.3119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,278.90*7F
2024-07-08T04:24:24.3117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,278.98*7C
2024-07-08T04:24:25.3115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,278.96*78
2024-07-08T04:24:26.3113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,278.89*57
2024-07-08T04:24:27.3112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,278.84*5D
2024-07-08T04:24:28.3108865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,278.77*52
2024-07-08T04:24:29.3108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,278.71*71
2024-07-08T04:24:30.3105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,278.76*7A
2024-07-08T04:24:31.3103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,278.89*5F
2024-07-08T04:24:32.3101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,278.97*5A
2024-07-08T04:24:33.3099497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,278.98*5D
2024-07-08T04:24:34.3253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,278.99*71
2024-07-08T04:24:35.3252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,279.04*7D
2024-07-08T04:24:36.3094003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,279.03*52
2024-07-08T04:24:37.3092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,278.91*56
2024-07-08T04:24:38.3089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,278.78*52
2024-07-08T04:24:39.3243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,278.80*78
2024-07-08T04:24:40.3241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,278.89*71
2024-07-08T04:24:41.3240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,278.90*75
2024-07-08T04:24:42.3144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,278.88*53
2024-07-08T04:24:43.3235325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,278.88*53
2024-07-08T04:24:44.3234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,278.90*50
2024-07-08T04:24:45.3232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,278.92*7C
2024-07-08T04:24:46.3230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,278.99*7D
2024-07-08T04:24:47.3227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,279.00*74
2024-07-08T04:24:48.3226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,278.89*5A
2024-07-08T04:24:49.3224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,278.73*51
2024-07-08T04:24:50.3222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,278.67*51
2024-07-08T04:24:51.3220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,278.74*75
2024-07-08T04:24:52.3218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,278.85*7E
2024-07-08T04:24:53.3214857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,278.86*71
2024-07-08T04:24:54.3214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,278.81*5F
2024-07-08T04:24:55.3212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,278.78*53
2024-07-08T04:24:56.3210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,278.78*51
2024-07-08T04:24:57.3208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,278.86*55
2024-07-08T04:24:58.3206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,278.95*54
2024-07-08T04:24:59.3204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,278.92*7B
2024-07-08T04:25:00.3202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,278.83*7C
2024-07-08T04:25:01.3198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,278.75*71
2024-07-08T04:25:02.3100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,278.66*72
2024-07-08T04:25:03.3184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,278.64*5A
2024-07-08T04:25:04.3143426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,278.69*57
2024-07-08T04:25:05.3158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,278.74*52
2024-07-08T04:25:06.3193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,278.75*79
2024-07-08T04:25:07.3191853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,278.78*7B
2024-07-08T04:25:08.3189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,278.83*51
2024-07-08T04:25:09.3187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,278.85*57
2024-07-08T04:25:10.3185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,278.80*5A
2024-07-08T04:25:11.3183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,278.78*57
2024-07-08T04:25:12.3181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,278.84*52
2024-07-08T04:25:13.3179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,278.87*7D
2024-07-08T04:25:14.3176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,278.79*7B
2024-07-08T04:25:15.3175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,278.64*57
2024-07-08T04:25:16.3174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,278.57*70
2024-07-08T04:25:17.3172066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,278.60*5A
2024-07-08T04:25:18.3169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,278.68*54
2024-07-08T04:25:19.3167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,278.71*50
2024-07-08T04:25:20.3166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,278.73*56
2024-07-08T04:25:21.3164753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,278.83*56
2024-07-08T04:25:22.3162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,279.03*56
2024-07-08T04:25:23.3216551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,279.18*7C
2024-07-08T04:25:24.3214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,279.10*76
2024-07-08T04:25:25.3212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,278.93*7B
2024-07-08T04:25:26.3210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,278.83*50
2024-07-08T04:25:27.3207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,278.75*56
2024-07-08T04:25:28.3206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,278.78*55
2024-07-08T04:25:29.3203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,278.89*58
2024-07-08T04:25:30.3202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,278.91*59
2024-07-08T04:25:31.3200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,278.85*58
2024-07-08T04:25:32.3198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,278.87*53
2024-07-08T04:25:33.3221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,279.01*71
2024-07-08T04:25:34.3219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,279.10*7E
2024-07-08T04:25:35.3218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,279.00*74
2024-07-08T04:25:36.3216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,278.84*5B
2024-07-08T04:25:37.3235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,278.80*53
2024-07-08T04:25:38.3212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,278.87*50
2024-07-08T04:25:39.3210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,278.85*73
2024-07-08T04:25:40.3218493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,278.77*58
2024-07-08T04:25:41.3206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,278.75*57
2024-07-08T04:25:42.3204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,278.88*50
2024-07-08T04:25:43.3203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,279.07*5E
2024-07-08T04:25:44.3244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,279.23*7B
2024-07-08T04:25:45.3117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,279.32*7B
2024-07-08T04:25:46.3115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,279.31*57
2024-07-08T04:25:47.3113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,279.16*53
2024-07-08T04:25:48.3111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,278.98*54
2024-07-08T04:25:49.3109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,278.86*5D
2024-07-08T04:25:50.3263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,278.78*74
2024-07-08T04:25:51.3261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,278.76*77
2024-07-08T04:25:52.3260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,278.84*7A
2024-07-08T04:25:53.3100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,278.94*52
2024-07-08T04:25:54.3099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,278.93*5E
2024-07-08T04:25:55.3097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,278.93*53
2024-07-08T04:25:56.3094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,279.05*59
2024-07-08T04:25:57.3250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,279.31*72
2024-07-08T04:25:58.3247983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,279.45*74
2024-07-08T04:25:59.3247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,279.34*79
2024-07-08T04:26:00.3243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,279.10*53
2024-07-08T04:26:01.3241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,278.96*54
2024-07-08T04:26:02.3239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,278.92*50
2024-07-08T04:26:03.3237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,278.85*75
2024-07-08T04:26:04.3236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,278.73*76
2024-07-08T04:26:05.3234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,278.72*5C
2024-07-08T04:26:06.3231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,278.83*56
2024-07-08T04:26:07.3229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,278.88*75
2024-07-08T04:26:08.3227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,278.85*58
2024-07-08T04:26:09.3225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,278.93*5E
2024-07-08T04:26:10.3223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,279.13*59
2024-07-08T04:26:11.3221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,279.32*5E
2024-07-08T04:26:12.3219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,279.34*75
2024-07-08T04:26:13.3217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,279.24*75
2024-07-08T04:26:14.3215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,279.11*78
2024-07-08T04:26:15.3215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,279.06*58
2024-07-08T04:26:16.3212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,279.02*53
2024-07-08T04:26:17.3209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,278.95*56
2024-07-08T04:26:18.3209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,278.87*76
2024-07-08T04:26:19.3206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,278.81*75
2024-07-08T04:26:20.3204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,278.69*71
2024-07-08T04:26:21.3202066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,278.57*55
2024-07-08T04:26:22.3199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,278.55*5B
2024-07-08T04:26:23.3197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,278.69*56
2024-07-08T04:26:24.3196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,278.93*59
2024-07-08T04:26:25.3194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,279.13*58
2024-07-08T04:26:26.3192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,279.21*74
2024-07-08T04:26:27.3190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,279.16*77
2024-07-08T04:26:28.3187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,279.06*55
2024-07-08T04:26:29.3186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,279.04*5C
2024-07-08T04:26:30.3184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,279.02*5E
2024-07-08T04:26:31.3182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,278.92*57
2024-07-08T04:26:32.3180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,278.77*72
2024-07-08T04:26:33.3176980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,278.67*78
2024-07-08T04:26:34.3177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,278.67*58
2024-07-08T04:26:35.3174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,278.68*5A
2024-07-08T04:26:36.3172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,278.64*5F
2024-07-08T04:26:37.3170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,278.65*59
2024-07-08T04:26:38.3168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,278.76*70
2024-07-08T04:26:39.3165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,278.96*7E
2024-07-08T04:26:40.3165080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,279.14*53
2024-07-08T04:26:41.3162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,279.17*52
2024-07-08T04:26:42.3159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,279.04*5D
2024-07-08T04:26:43.3158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,278.88*5B
2024-07-08T04:26:44.3156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,278.80*72
2024-07-08T04:26:45.3154750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,278.81*7F
2024-07-08T04:26:46.3152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,278.82*75
2024-07-08T04:26:47.3150924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,278.77*5A
2024-07-08T04:26:48.3149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,278.74*50
2024-07-08T04:26:49.3146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,278.74*51
2024-07-08T04:26:50.3144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,278.77*74
2024-07-08T04:26:51.3143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,278.75*74
2024-07-08T04:26:52.3140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,278.67*58
2024-07-08T04:26:53.3137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,278.67*52
2024-07-08T04:26:54.3138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,278.77*5F
2024-07-08T04:26:55.3134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,278.89*77
2024-07-08T04:26:56.3132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,278.94*79
2024-07-08T04:26:57.3131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,278.91*7B
2024-07-08T04:26:58.3129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,278.84*51
2024-07-08T04:26:59.3125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,278.79*5E
2024-07-08T04:27:00.3125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,278.76*5A
2024-07-08T04:27:01.3121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,278.75*7E
2024-07-08T04:27:02.3121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,278.81*71
2024-07-08T04:27:03.3118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,278.94*75
2024-07-08T04:27:04.3117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,278.99*71
2024-07-08T04:27:05.3115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,278.95*57
2024-07-08T04:27:06.3113382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,278.80*58
2024-07-08T04:27:07.3110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,278.62*51
2024-07-08T04:27:08.3142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,278.54*5A
2024-07-08T04:27:09.3141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,278.65*56
2024-07-08T04:27:10.3138347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,278.86*78
2024-07-08T04:27:11.3168230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,278.94*7D
2024-07-08T04:27:12.3166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,278.87*5A
2024-07-08T04:27:13.3163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,278.84*50
2024-07-08T04:27:14.3162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,278.97*5B
2024-07-08T04:27:15.3159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,279.17*72
2024-07-08T04:27:16.3158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,279.25*7A
2024-07-08T04:27:17.3156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,279.09*7D
2024-07-08T04:27:18.3153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,278.87*7C
2024-07-08T04:27:19.3151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,278.74*5B
2024-07-08T04:27:20.3150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,278.72*59
2024-07-08T04:27:21.3148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,278.75*7C
2024-07-08T04:27:22.3146578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,278.76*73
2024-07-08T04:27:23.3168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,278.72*79
2024-07-08T04:27:24.3166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,278.73*58
2024-07-08T04:27:25.3164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,278.83*56
2024-07-08T04:27:26.3162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,279.00*5B
2024-07-08T04:27:27.3161111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,279.16*51
2024-07-08T04:27:28.3180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,279.23*5D
2024-07-08T04:27:29.3179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,279.24*5D
2024-07-08T04:27:30.3177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,279.22*72
2024-07-08T04:27:31.3176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,279.13*71
2024-07-08T04:27:32.3173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,279.05*7B
2024-07-08T04:27:33.3169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,279.02*5F
2024-07-08T04:27:34.3169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,278.98*5E
2024-07-08T04:27:35.3167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,278.92*54
2024-07-08T04:27:36.3208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,278.93*5F
2024-07-08T04:27:37.3205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,278.99*77
2024-07-08T04:27:38.3204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,278.98*74
2024-07-08T04:27:39.3224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,278.89*72
2024-07-08T04:27:40.3120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,278.84*5F
2024-07-08T04:27:41.3118065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,278.90*50
2024-07-08T04:27:42.3115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,279.03*58
2024-07-08T04:27:43.3270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,279.06*72
2024-07-08T04:27:44.3111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,279.03*54
2024-07-08T04:27:45.3109817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,279.04*56
2024-07-08T04:27:46.3107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,279.11*54
2024-07-08T04:27:47.3262321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,279.16*5E
2024-07-08T04:27:48.3140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,279.12*77
2024-07-08T04:27:49.3127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,279.05*7E
2024-07-08T04:27:50.3125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,279.02*5F
2024-07-08T04:27:51.3123662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,279.02*5E
2024-07-08T04:27:52.3121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,279.04*5B
2024-07-08T04:27:53.3274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,279.07*78
2024-07-08T04:27:54.3274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,279.07*76
2024-07-08T04:27:55.3271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,279.04*76
2024-07-08T04:27:56.3150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,278.92*5D
2024-07-08T04:27:57.3147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,278.79*57
2024-07-08T04:27:58.3246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,278.78*51
2024-07-08T04:27:59.3245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,278.92*7B
2024-07-08T04:28:00.3243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,279.04*7B
2024-07-08T04:28:01.3113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,279.02*51
2024-07-08T04:28:02.3111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,279.01*56
2024-07-08T04:28:03.3149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,279.05*57
2024-07-08T04:28:04.3148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,279.12*50
2024-07-08T04:28:05.3146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,279.21*72
2024-07-08T04:28:06.3144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,279.24*7C
2024-07-08T04:28:07.3141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,279.13*7E
2024-07-08T04:28:08.3140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,278.93*52
2024-07-08T04:28:09.3223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,278.77*5E
2024-07-08T04:28:10.3221435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,278.74*50
2024-07-08T04:28:11.3251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,278.75*70
2024-07-08T04:28:12.3250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,278.74*7F
2024-07-08T04:28:13.3249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,278.74*57
2024-07-08T04:28:14.3245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,278.86*54
2024-07-08T04:28:15.3244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,279.04*5F
2024-07-08T04:28:16.3242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,279.18*7B
2024-07-08T04:28:17.3241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,279.27*7B
2024-07-08T04:28:18.3238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,279.23*75
2024-07-08T04:28:19.3236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,279.04*58
2024-07-08T04:28:20.3234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,278.80*59
2024-07-08T04:28:21.3135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,278.69*5C
2024-07-08T04:28:22.3133010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,278.83*7E
2024-07-08T04:28:23.3129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,279.08*72
2024-07-08T04:28:24.3128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,279.21*7B
2024-07-08T04:28:25.3127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,279.13*55
2024-07-08T04:28:26.3124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,278.96*55
2024-07-08T04:28:27.3123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,278.87*5B
2024-07-08T04:28:28.3121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,278.86*70
2024-07-08T04:28:29.3273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,278.81*71
2024-07-08T04:28:30.3117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,278.75*56
2024-07-08T04:28:31.3114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,278.80*5D
2024-07-08T04:28:32.3269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,278.94*54
2024-07-08T04:28:33.3266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,279.02*56
2024-07-08T04:28:34.3264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,279.04*76
2024-07-08T04:28:35.3106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,279.08*52
2024-07-08T04:28:36.3105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,279.19*51
2024-07-08T04:28:37.3259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,279.26*59
2024-07-08T04:28:38.3256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,279.14*74
2024-07-08T04:28:39.3255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,278.92*7F
2024-07-08T04:28:40.3252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,278.81*79
2024-07-08T04:28:41.3249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,278.82*5E
2024-07-08T04:28:42.3249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,278.90*50
2024-07-08T04:28:43.3246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,278.98*5A
2024-07-08T04:28:44.3245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,279.01*74
2024-07-08T04:28:45.3243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,278.88*7C
2024-07-08T04:28:46.3240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,278.77*5D
2024-07-08T04:28:47.3239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,278.80*56
2024-07-08T04:28:48.3237455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,278.94*50
2024-07-08T04:28:49.3149768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,279.05*7D
2024-07-08T04:28:50.3146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,279.08*7A
2024-07-08T04:28:51.3145538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,279.07*51
2024-07-08T04:28:52.3143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,279.05*5A
2024-07-08T04:28:53.3140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,279.05*50
2024-07-08T04:28:54.3140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,279.05*79
2024-07-08T04:28:55.3138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,278.95*73
2024-07-08T04:28:56.3135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,278.79*55
2024-07-08T04:28:57.3133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,278.69*53
2024-07-08T04:28:58.3131208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,278.72*56
2024-07-08T04:28:59.3129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,278.80*70
2024-07-08T04:29:00.3127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,278.90*7F
2024-07-08T04:29:01.3124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,278.98*5F
2024-07-08T04:29:02.3123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,279.00*56
2024-07-08T04:29:03.3121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,279.01*5D
2024-07-08T04:29:04.3120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,279.03*5C
2024-07-08T04:29:05.3118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,279.08*5F
2024-07-08T04:29:06.3117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,279.18*5F
2024-07-08T04:29:07.3270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,279.24*72
2024-07-08T04:29:08.3269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,279.14*76
2024-07-08T04:29:09.3195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,278.95*78
2024-07-08T04:29:10.3194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,278.78*7F
2024-07-08T04:29:11.3213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,278.74*7F
2024-07-08T04:29:12.3212931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,278.81*73
2024-07-08T04:29:13.3210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,278.91*53
2024-07-08T04:29:14.3209441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,278.96*79
2024-07-08T04:29:15.3207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,278.98*70
2024-07-08T04:29:16.3205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,278.99*51
2024-07-08T04:29:17.3204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,279.00*55
2024-07-08T04:29:18.3201057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,279.03*54
2024-07-08T04:29:19.3200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,279.08*7C
2024-07-08T04:29:20.3198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,279.17*75
2024-07-08T04:29:21.3195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,279.24*70
2024-07-08T04:29:22.3194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,279.21*50
2024-07-08T04:29:23.3193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,279.05*57
2024-07-08T04:29:24.3191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,278.83*76
2024-07-08T04:29:25.3188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,278.76*51
2024-07-08T04:29:26.3209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,278.83*51
2024-07-08T04:29:27.3207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,278.87*7C
2024-07-08T04:29:28.3258547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,278.81*57
2024-07-08T04:29:29.3256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,278.78*57
2024-07-08T04:29:30.3255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,278.86*5E
2024-07-08T04:29:31.3251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,279.03*52
2024-07-08T04:29:32.3250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,279.15*72
2024-07-08T04:29:33.3246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,279.20*70
2024-07-08T04:29:34.3246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,279.16*72
2024-07-08T04:29:35.3244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,279.01*7F
2024-07-08T04:29:36.3243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,278.86*7A
2024-07-08T04:29:37.3241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,278.84*52
2024-07-08T04:29:38.3239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,278.91*7D
2024-07-08T04:29:39.3237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,278.98*79
2024-07-08T04:29:40.3235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,279.03*77
2024-07-08T04:29:41.3255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,279.01*54
2024-07-08T04:29:42.3254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,278.89*5C
2024-07-08T04:29:43.3252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,278.75*54
2024-07-08T04:29:44.3266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,278.73*7A
2024-07-08T04:29:45.3160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,278.82*58
2024-07-08T04:29:46.3158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,278.88*57
2024-07-08T04:29:47.3156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,278.89*5D
2024-07-08T04:29:48.3155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,278.87*53
2024-07-08T04:29:49.3152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,278.89*53
2024-07-08T04:29:50.3182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,278.98*77
2024-07-08T04:29:51.3179978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,279.13*7B
2024-07-08T04:29:52.3177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,279.23*70
2024-07-08T04:29:53.3176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,279.06*59
2024-07-08T04:29:54.3174564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,278.75*56
2024-07-08T04:29:55.3172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,278.62*5A
2024-07-08T04:29:56.3213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,278.75*59
2024-07-08T04:29:57.3211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,278.91*76
2024-07-08T04:29:58.3209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,278.87*7F
2024-07-08T04:29:59.3208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,278.72*51
2024-07-08T04:30:00.3242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,278.69*5A
2024-07-08T04:30:01.3240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,278.83*55
2024-07-08T04:30:02.3238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,279.00*5C
2024-07-08T04:30:03.3264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,279.09*70
2024-07-08T04:30:04.3251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,279.13*7B
2024-07-08T04:30:05.3249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,279.09*50
2024-07-08T04:30:06.3247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,279.00*5D
2024-07-08T04:30:07.3245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,278.94*5A
2024-07-08T04:30:08.3287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,278.84*72
2024-07-08T04:30:09.3284051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,278.68*75
2024-07-08T04:30:10.3246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,278.55*7A
2024-07-08T04:30:11.3244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,278.58*5D
2024-07-08T04:30:12.3243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,278.81*5A
2024-07-08T04:30:13.3240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,279.08*5D
2024-07-08T04:30:14.3238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,279.22*5F
2024-07-08T04:30:15.3236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,279.20*5B
2024-07-08T04:30:16.3234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,279.16*53
2024-07-08T04:30:17.3232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,279.12*56
2024-07-08T04:30:18.3230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,279.04*50
2024-07-08T04:30:19.3228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,278.98*50
2024-07-08T04:30:20.3225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,279.02*7A
2024-07-08T04:30:21.3224488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,279.07*74
2024-07-08T04:30:22.3222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,278.89*77
2024-07-08T04:30:23.3221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,278.62*53
2024-07-08T04:30:24.3241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,278.53*5D
2024-07-08T04:30:25.3217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,278.66*53
2024-07-08T04:30:26.3214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,278.92*7D
2024-07-08T04:30:27.3212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,279.11*70
2024-07-08T04:30:28.3210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,279.16*77
2024-07-08T04:30:29.3208660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,279.15*50
2024-07-08T04:30:30.3206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,279.12*5B
2024-07-08T04:30:31.3205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,279.07*5A
2024-07-08T04:30:32.3202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,279.01*70
2024-07-08T04:30:33.3200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,278.99*71
2024-07-08T04:30:34.3198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,278.92*7F
2024-07-08T04:30:35.3197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,278.83*57
2024-07-08T04:30:36.3194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,278.85*58
2024-07-08T04:30:37.3192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,278.99*5D
2024-07-08T04:30:38.3191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,279.11*7A
2024-07-08T04:30:39.3188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,279.16*5B
2024-07-08T04:30:40.3186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,279.12*5A
2024-07-08T04:30:41.3184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,279.05*5D
2024-07-08T04:30:42.3183045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,278.96*54
2024-07-08T04:30:43.3218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,278.88*74
2024-07-08T04:30:44.3217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,278.92*7E
2024-07-08T04:30:45.3216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,279.03*7B
2024-07-08T04:30:46.3213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,279.14*5F
2024-07-08T04:30:47.3212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,279.23*56
2024-07-08T04:30:48.3209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,279.28*59
2024-07-08T04:30:49.3207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,279.28*71
2024-07-08T04:30:50.3240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,279.16*78
2024-07-08T04:30:51.3237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,278.93*74
2024-07-08T04:30:52.3237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,278.73*5B
2024-07-08T04:30:53.3234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,278.73*5B
2024-07-08T04:30:54.3233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,278.91*5A
2024-07-08T04:30:55.3231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,279.14*5F
2024-07-08T04:30:56.3228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,279.29*7B
2024-07-08T04:30:57.3226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,279.32*7D
2024-07-08T04:30:58.3223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,279.33*5B
2024-07-08T04:30:59.3224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,279.31*5C
2024-07-08T04:31:00.3219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,279.20*74
2024-07-08T04:31:01.3219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,279.05*75
2024-07-08T04:31:02.3218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,278.94*7E
2024-07-08T04:31:03.3216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,278.88*56
2024-07-08T04:31:04.3240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,278.87*52
2024-07-08T04:31:05.3239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,278.92*5B
2024-07-08T04:31:06.3237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,279.10*71
2024-07-08T04:31:07.3236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,279.34*71
2024-07-08T04:31:08.3233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,279.50*5D
2024-07-08T04:31:09.3231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,279.42*5A
2024-07-08T04:31:10.3229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,279.14*57
2024-07-08T04:31:11.3227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,278.96*53
2024-07-08T04:31:12.3227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,278.99*73
2024-07-08T04:31:13.3223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,279.14*79
2024-07-08T04:31:14.3221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,279.22*72
2024-07-08T04:31:15.3220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,279.14*5D
2024-07-08T04:31:16.3217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,278.98*57
2024-07-08T04:31:17.3216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,278.99*5B
2024-07-08T04:31:18.3213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,279.18*7A
2024-07-08T04:31:19.3289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,279.29*7E
2024-07-08T04:31:20.3286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,279.21*7D
2024-07-08T04:31:21.3285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,279.03*5E
2024-07-08T04:31:22.3283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,278.93*57
2024-07-08T04:31:23.3125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,279.02*53
2024-07-08T04:31:24.3278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,279.16*56
2024-07-08T04:31:25.3163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,279.13*76
2024-07-08T04:31:26.3162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,278.94*78
2024-07-08T04:31:27.3209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,278.82*5F
2024-07-08T04:31:28.3207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,278.88*5E
2024-07-08T04:31:29.3225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,279.06*5B
2024-07-08T04:31:30.3224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,279.19*77
2024-07-08T04:31:31.3221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,279.19*74
2024-07-08T04:31:32.3220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,279.16*5E
2024-07-08T04:31:33.3239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,279.18*5B
2024-07-08T04:31:34.3237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,279.18*5E
2024-07-08T04:31:35.3235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,279.15*74
2024-07-08T04:31:36.3233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,279.17*7D
2024-07-08T04:31:37.3230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,279.13*5E
2024-07-08T04:31:38.3248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,278.98*5D
2024-07-08T04:31:39.3245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,278.89*54
2024-07-08T04:31:40.3244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,278.90*7A
2024-07-08T04:31:41.3240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,278.91*7F
2024-07-08T04:31:42.3240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,278.96*58
2024-07-08T04:31:43.3238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,279.07*59
2024-07-08T04:31:44.3234969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,279.22*50
2024-07-08T04:31:45.3233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,279.28*71
2024-07-08T04:31:46.3231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,279.25*53
2024-07-08T04:31:47.3229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,279.22*53
2024-07-08T04:31:48.3227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,279.21*5C
2024-07-08T04:31:49.3225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,279.16*58
2024-07-08T04:31:50.3224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,279.11*75
2024-07-08T04:31:51.3222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,279.13*76
2024-07-08T04:31:52.3220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,279.11*5D
2024-07-08T04:31:53.3217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,279.02*59
2024-07-08T04:31:54.3216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,278.96*57
2024-07-08T04:31:55.3215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,279.01*77
2024-07-08T04:31:56.3211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,279.08*7D
2024-07-08T04:31:57.3210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,279.07*76
2024-07-08T04:31:58.3207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,279.02*58
2024-07-08T04:31:59.3207173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,279.04*58
2024-07-08T04:32:00.3204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,279.11*59
2024-07-08T04:32:01.3202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,279.17*70
2024-07-08T04:32:02.3199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,279.17*7E
2024-07-08T04:32:03.3198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,279.13*74
2024-07-08T04:32:04.3196067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,279.04*57
2024-07-08T04:32:05.3194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,278.97*5D
2024-07-08T04:32:06.3267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,278.99*5B
2024-07-08T04:32:07.3266707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,279.13*5E
2024-07-08T04:32:08.3264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,279.32*5D
2024-07-08T04:32:09.3261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,279.38*5D
2024-07-08T04:32:10.3259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,279.28*5C
2024-07-08T04:32:11.3258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,279.19*7E
2024-07-08T04:32:12.3255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,279.17*73
2024-07-08T04:32:13.3281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,279.13*7A
2024-07-08T04:32:14.3280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,278.94*7B
2024-07-08T04:32:15.3278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,278.79*51
2024-07-08T04:32:16.3276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,278.85*59
2024-07-08T04:32:17.3273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,279.04*56
2024-07-08T04:32:18.3271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,279.18*5E
2024-07-08T04:32:19.3270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,279.22*71
2024-07-08T04:32:20.3267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,279.26*77
2024-07-08T04:32:21.3265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,279.32*5D
2024-07-08T04:32:22.3264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,279.37*5C
2024-07-08T04:32:23.3187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,279.39*55
2024-07-08T04:32:24.3185014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,279.35*5C
2024-07-08T04:32:25.3183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,279.20*58
2024-07-08T04:32:26.3182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,279.00*72
2024-07-08T04:32:27.3207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,278.86*77
2024-07-08T04:32:28.3205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,278.84*7F
2024-07-08T04:32:29.3204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,278.93*79
2024-07-08T04:32:30.3202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,279.08*5D
2024-07-08T04:32:31.3200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,279.22*5A
2024-07-08T04:32:32.3198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,279.27*57
2024-07-08T04:32:33.3195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,279.29*54
2024-07-08T04:32:34.3194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,279.38*52
2024-07-08T04:32:35.3220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,279.52*73
2024-07-08T04:32:36.3250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,279.56*73
2024-07-08T04:32:37.3248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,279.37*72
2024-07-08T04:32:38.3247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,279.10*79
2024-07-08T04:32:39.3243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,278.98*59
2024-07-08T04:32:40.3242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,279.01*5E
2024-07-08T04:32:41.3241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,279.08*53
2024-07-08T04:32:42.3286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,279.10*7A
2024-07-08T04:32:43.3128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,279.16*57
2024-07-08T04:32:44.3282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,279.27*58
2024-07-08T04:32:45.3281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,279.36*5A
2024-07-08T04:32:46.3278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,279.42*70
2024-07-08T04:32:47.3277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,279.38*7B
2024-07-08T04:32:48.3275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,279.25*76
2024-07-08T04:32:49.3273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,279.17*55
2024-07-08T04:32:50.3271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,279.25*56
2024-07-08T04:32:51.3269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,279.39*73
2024-07-08T04:32:52.3312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,279.38*76
2024-07-08T04:32:53.3265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,279.21*57
2024-07-08T04:32:54.3263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,279.15*5A
2024-07-08T04:32:55.3261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,279.28*56
2024-07-08T04:32:56.3259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,279.42*75
2024-07-08T04:32:57.3289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,279.39*7B
2024-07-08T04:32:58.3286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,279.21*76
2024-07-08T04:32:59.3189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,279.00*56
2024-07-08T04:33:00.3186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,278.87*55
2024-07-08T04:33:01.3184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,278.85*55
2024-07-08T04:33:02.3182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,278.98*73
2024-07-08T04:33:03.3204150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,279.23*7E
2024-07-08T04:33:04.3201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,279.43*55
2024-07-08T04:33:05.3199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,279.48*52
2024-07-08T04:33:06.3198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,279.47*5B
2024-07-08T04:33:07.3196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,279.46*51
2024-07-08T04:33:08.3193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,279.44*73
2024-07-08T04:33:09.3190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,279.37*71
2024-07-08T04:33:10.3189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,279.31*5C
2024-07-08T04:33:11.3187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,279.31*52
2024-07-08T04:33:12.3235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,279.24*76
2024-07-08T04:33:13.3270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,279.01*72
2024-07-08T04:33:14.3268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,278.85*57
2024-07-08T04:33:15.3266957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,278.88*59
2024-07-08T04:33:16.3265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,278.99*75
2024-07-08T04:33:17.3263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,279.07*76
2024-07-08T04:33:18.3197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,279.15*79
2024-07-08T04:33:19.3158808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,279.23*71
2024-07-08T04:33:20.3157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,279.27*55
2024-07-08T04:33:21.3154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.35,279.30*55
2024-07-08T04:33:22.3152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.43,279.33*55
2024-07-08T04:33:23.3151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,279.37*56
2024-07-08T04:33:24.3304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,279.40*74
2024-07-08T04:33:25.3302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,279.37*7E
2024-07-08T04:33:26.3145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,279.26*54
2024-07-08T04:33:27.3192814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,279.19*71
2024-07-08T04:33:28.3190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,279.16*74
2024-07-08T04:33:29.3188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,279.11*53
2024-07-08T04:33:30.3186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,279.13*72
2024-07-08T04:33:31.3184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,279.15*74
2024-07-08T04:33:32.3181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,279.08*77
2024-07-08T04:33:33.3180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,278.97*7C
2024-07-08T04:33:34.3178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,278.99*5C
2024-07-08T04:33:35.3176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,279.19*5B
2024-07-08T04:33:36.3174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,279.37*51
2024-07-08T04:33:37.3173116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,279.32*59
2024-07-08T04:33:38.3170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,279.18*56
2024-07-08T04:33:39.3169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,279.13*51
2024-07-08T04:33:40.3167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,279.14*51
2024-07-08T04:33:41.3165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,279.12*74
2024-07-08T04:33:42.3163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,279.10*77
2024-07-08T04:33:43.3160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,279.11*7D
2024-07-08T04:33:44.3158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,279.12*7F
2024-07-08T04:33:45.3155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,279.08*56
2024-07-08T04:33:46.3154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,279.08*5C
2024-07-08T04:33:47.3170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,279.12*5A
2024-07-08T04:33:48.3168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,279.15*5B
2024-07-08T04:33:49.3166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,279.21*70
2024-07-08T04:33:50.3164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,279.30*7B
2024-07-08T04:33:51.3161678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,279.30*71
2024-07-08T04:33:52.3160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,279.15*54
2024-07-08T04:33:53.3158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,278.97*5D
2024-07-08T04:33:54.3190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,278.92*55
2024-07-08T04:33:55.3220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,279.01*75
2024-07-08T04:33:56.3218156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,279.13*72
2024-07-08T04:33:57.3216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,279.21*74
2024-07-08T04:33:58.3214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,279.33*50
2024-07-08T04:33:59.3212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,279.43*5B
2024-07-08T04:34:00.3210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,279.40*51
2024-07-08T04:34:01.3249310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,279.32*5F
2024-07-08T04:34:02.3246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,279.29*7F
2024-07-08T04:34:03.3245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,279.25*7D
2024-07-08T04:34:04.3260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,279.11*7B
2024-07-08T04:34:05.3242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,278.91*57
2024-07-08T04:34:06.3238894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,278.82*5D
2024-07-08T04:34:07.3237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,278.83*5B
2024-07-08T04:34:08.3235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,278.91*50
2024-07-08T04:34:09.3232939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,279.06*5D
2024-07-08T04:34:10.3231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,279.23*55
2024-07-08T04:34:11.3228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,279.26*58
2024-07-08T04:34:12.3227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,279.11*5F
2024-07-08T04:34:13.3225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,278.91*72
2024-07-08T04:34:14.3221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,278.79*7D
2024-07-08T04:34:15.3258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,278.65*78
2024-07-08T04:34:16.3255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,278.28*55
2024-07-08T04:34:17.3253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,277.75*5F
2024-07-08T04:34:18.3251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,277.36*57
2024-07-08T04:34:19.3250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,277.34*5C
2024-07-08T04:34:20.3248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,277.46*78
2024-07-08T04:34:21.3246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,277.36*7B
2024-07-08T04:34:22.3245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,277.00*5D
2024-07-08T04:34:23.3242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,276.57*77
2024-07-08T04:34:24.3238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,276.31*7B
2024-07-08T04:34:25.3238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,276.19*52
2024-07-08T04:34:26.3235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,276.04*78
2024-07-08T04:34:27.3233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,275.82*75
2024-07-08T04:34:28.3233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,275.62*70
2024-07-08T04:34:29.3230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,275.43*5F
2024-07-08T04:34:30.3229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,275.28*5F
2024-07-08T04:34:31.3226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,275.20*7C
2024-07-08T04:34:32.3225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,275.14*70
2024-07-08T04:34:33.3222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,275.09*59
2024-07-08T04:34:34.3220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,275.03*52
2024-07-08T04:34:35.3245072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,274.99*59
2024-07-08T04:34:36.3242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,274.97*51
2024-07-08T04:34:37.3239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,274.94*75
2024-07-08T04:34:38.3238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,274.86*72
2024-07-08T04:34:39.3236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,274.69*78
2024-07-08T04:34:40.3234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,274.51*50
2024-07-08T04:34:41.3232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,274.46*57
2024-07-08T04:34:42.3231394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,274.55*52
2024-07-08T04:34:43.3233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,274.54*77
2024-07-08T04:34:44.3282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,274.34*76
2024-07-08T04:34:45.3280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,274.17*52
2024-07-08T04:34:46.3144772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,274.20*5C
2024-07-08T04:34:47.3180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,274.32*55
2024-07-08T04:34:48.3177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,274.35*72
2024-07-08T04:34:49.3229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,274.19*73
2024-07-08T04:34:50.3252062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,273.96*5A
2024-07-08T04:34:51.3248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,273.85*5F
2024-07-08T04:34:52.3247033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,273.90*5E
2024-07-08T04:34:53.3246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,274.03*7D
2024-07-08T04:34:54.3243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,274.15*7E
2024-07-08T04:34:55.3240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,274.14*59
2024-07-08T04:34:56.3239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,274.00*54
2024-07-08T04:34:57.3237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,273.87*55
2024-07-08T04:34:58.3233979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,273.91*79
2024-07-08T04:34:59.3232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,274.00*79
2024-07-08T04:35:00.3231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,274.01*71
2024-07-08T04:35:01.3229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,273.93*53
2024-07-08T04:35:02.3257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,273.81*58
2024-07-08T04:35:03.3256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,273.79*58
2024-07-08T04:35:04.3254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,273.86*71
2024-07-08T04:35:05.3354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,273.89*7E
2024-07-08T04:35:06.3154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,273.77*7E
2024-07-08T04:35:07.3152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,273.56*51
2024-07-08T04:35:08.3149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,273.45*5C
2024-07-08T04:35:09.3148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,273.54*54
2024-07-08T04:35:10.3173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,273.72*7B
2024-07-08T04:35:11.3170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,273.82*77
2024-07-08T04:35:12.3169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,273.79*7A
2024-07-08T04:35:13.3166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,273.73*58
2024-07-08T04:35:14.3186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,273.72*53
2024-07-08T04:35:15.3185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,273.71*5B
2024-07-08T04:35:16.3183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,273.73*7B
2024-07-08T04:35:17.3181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,273.75*71
2024-07-08T04:35:18.3179528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,273.65*51
2024-07-08T04:35:19.3176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,273.39*5D
2024-07-08T04:35:20.3175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,273.22*58
2024-07-08T04:35:21.3173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,273.37*57
2024-07-08T04:35:22.3171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,273.70*7D
2024-07-08T04:35:23.3169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,273.89*70
2024-07-08T04:35:24.3167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,273.80*53
2024-07-08T04:35:25.3165998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,273.65*51
2024-07-08T04:35:26.3186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,273.64*57
2024-07-08T04:35:27.3185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,273.75*56
2024-07-08T04:35:28.3182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,273.80*7B
2024-07-08T04:35:29.3179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,273.72*7F
2024-07-08T04:35:30.3179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,273.57*7A
2024-07-08T04:35:31.3176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,273.43*5E
2024-07-08T04:35:32.3174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,273.43*5A
2024-07-08T04:35:33.3173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,273.61*54
2024-07-08T04:35:34.3197845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,273.75*72
2024-07-08T04:35:35.3196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,273.72*7E
2024-07-08T04:35:36.3219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,273.58*50
2024-07-08T04:35:37.3217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,273.46*50
2024-07-08T04:35:38.3216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,273.43*5B
2024-07-08T04:35:39.3282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,273.50*74
2024-07-08T04:35:40.3211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,273.63*7C
2024-07-08T04:35:41.3210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,273.72*51
2024-07-08T04:35:42.3261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,273.69*5F
2024-07-08T04:35:43.3206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,273.62*5F
2024-07-08T04:35:44.3204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,273.53*50
2024-07-08T04:35:45.3201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,273.45*76
2024-07-08T04:35:46.3199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,273.42*7D
2024-07-08T04:35:47.3241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,273.43*7F
2024-07-08T04:35:48.3318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,273.40*58
2024-07-08T04:35:49.3277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,273.36*51
2024-07-08T04:35:50.3275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,273.43*57
2024-07-08T04:35:51.3273766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,273.61*56
2024-07-08T04:35:52.3271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,273.71*5B
2024-07-08T04:35:53.3269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,273.69*76
2024-07-08T04:35:54.3267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,273.69*7C
2024-07-08T04:35:55.3264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,273.75*7F
2024-07-08T04:35:56.3263230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,273.66*7E
2024-07-08T04:35:57.3261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,273.38*77
2024-07-08T04:35:58.3258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,273.21*51
2024-07-08T04:35:59.3256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,273.26*50
2024-07-08T04:36:00.3256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,273.39*73
2024-07-08T04:36:01.3253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,273.43*52
2024-07-08T04:36:02.3252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,273.43*59
2024-07-08T04:36:03.3249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,273.52*56
2024-07-08T04:36:04.3247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,273.62*58
2024-07-08T04:36:05.3245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,273.64*56
2024-07-08T04:36:06.3271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,273.63*5B
2024-07-08T04:36:07.3179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,273.60*7C
2024-07-08T04:36:08.3178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,273.56*74
2024-07-08T04:36:09.3195264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,273.50*7B
2024-07-08T04:36:10.3192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,273.39*75
2024-07-08T04:36:11.3190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,273.29*5B
2024-07-08T04:36:12.3188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,273.18*5A
2024-07-08T04:36:13.3187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,273.12*5E
2024-07-08T04:36:14.3184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,273.21*5F
2024-07-08T04:36:15.3246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,273.39*77
2024-07-08T04:36:16.3243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,273.50*72
2024-07-08T04:36:17.3241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,273.58*5D
2024-07-08T04:36:18.3241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,273.58*5F
2024-07-08T04:36:19.3237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,273.39*5C
2024-07-08T04:36:20.3236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,273.18*59
2024-07-08T04:36:21.3234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,273.11*51
2024-07-08T04:36:22.3266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,273.19*5D
2024-07-08T04:36:23.3191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,273.35*5F
2024-07-08T04:36:24.3187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,273.46*56
2024-07-08T04:36:25.3186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,273.44*7F
2024-07-08T04:36:26.3184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,273.34*76
2024-07-08T04:36:27.3182486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,273.27*7D
2024-07-08T04:36:28.3180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,273.22*5C
2024-07-08T04:36:29.3179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,273.19*59
2024-07-08T04:36:30.3177147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,273.20*55
2024-07-08T04:36:31.3174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,273.18*51
2024-07-08T04:36:32.3172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,273.14*54
2024-07-08T04:36:33.3170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,273.09*5F
2024-07-08T04:36:34.3185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,273.05*5D
2024-07-08T04:36:35.3183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,273.08*51
2024-07-08T04:36:36.3181489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,273.15*5F
2024-07-08T04:36:37.3177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,273.28*5B
2024-07-08T04:36:38.3177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,273.42*57
2024-07-08T04:36:39.3174944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,273.44*53
2024-07-08T04:36:40.3234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,273.28*7F
2024-07-08T04:36:41.3233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,273.06*7E
2024-07-08T04:36:42.3229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,272.95*74
2024-07-08T04:36:43.3229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,273.02*79
2024-07-08T04:36:44.3226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,273.14*72
2024-07-08T04:36:45.3224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,273.17*5C
2024-07-08T04:36:46.3222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,273.17*53
2024-07-08T04:36:47.3219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,273.13*5C
2024-07-08T04:36:48.3237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,273.07*59
2024-07-08T04:36:49.3236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,273.05*79
2024-07-08T04:36:50.3234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,273.07*7E
2024-07-08T04:36:51.3231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,273.15*75
2024-07-08T04:36:52.3229907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,273.19*53
2024-07-08T04:36:53.3227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,273.16*56
2024-07-08T04:36:54.3224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,273.15*59
2024-07-08T04:36:55.3223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,273.20*55
2024-07-08T04:36:56.3279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,273.19*74
2024-07-08T04:36:57.3277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,273.12*7C
2024-07-08T04:36:58.3275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,272.99*5C
2024-07-08T04:36:59.3272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,272.87*5F
2024-07-08T04:37:00.3271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,272.80*5E
2024-07-08T04:37:01.3269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,272.91*7C
2024-07-08T04:37:02.3266223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,273.08*76
2024-07-08T04:37:03.3265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,273.08*54
2024-07-08T04:37:04.3262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.97,272.94*50
2024-07-08T04:37:05.3260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,272.86*58
2024-07-08T04:37:06.3258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,272.97*7E
2024-07-08T04:37:07.3296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,273.20*74
2024-07-08T04:37:08.3294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,273.27*75
2024-07-08T04:37:09.3292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,273.06*5D
2024-07-08T04:37:10.3290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,272.74*51
2024-07-08T04:37:11.3288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,272.56*5D
2024-07-08T04:37:12.3286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,272.62*58
2024-07-08T04:37:13.3284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,272.79*7A
2024-07-08T04:37:14.3282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,272.95*74
2024-07-08T04:37:15.3280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,273.10*57
2024-07-08T04:37:16.3278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,273.18*5C
2024-07-08T04:37:17.3276109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,273.05*54
2024-07-08T04:37:18.3151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,272.84*5E
2024-07-08T04:37:19.3148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,272.81*5E
2024-07-08T04:37:20.3146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,272.94*5F
2024-07-08T04:37:21.3301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,273.05*57
2024-07-08T04:37:22.3298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,273.04*56
2024-07-08T04:37:23.3297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,273.03*7E
2024-07-08T04:37:24.3332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,273.06*7D
2024-07-08T04:37:25.3292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,273.02*72
2024-07-08T04:37:26.3290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,272.84*5A
2024-07-08T04:37:27.3288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,272.70*53
2024-07-08T04:37:28.3286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,272.77*56
2024-07-08T04:37:29.3284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,272.90*54
2024-07-08T04:37:30.3283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,272.92*79
2024-07-08T04:37:31.3280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,272.91*72
2024-07-08T04:37:32.3279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,272.94*5C
2024-07-08T04:37:33.3276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,272.91*5C
2024-07-08T04:37:34.3274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,272.78*53
2024-07-08T04:37:35.3272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,272.74*5F
2024-07-08T04:37:36.3271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,272.87*77
2024-07-08T04:37:37.3268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,273.08*7B
2024-07-08T04:37:38.3267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,273.21*79
2024-07-08T04:37:39.3263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,273.18*5F
2024-07-08T04:37:40.3262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,273.04*59
2024-07-08T04:37:41.3260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,272.89*50
2024-07-08T04:37:42.3154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,272.80*5A
2024-07-08T04:37:43.3309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,272.82*7E
2024-07-08T04:37:44.3308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,272.80*7F
2024-07-08T04:37:45.3149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,272.76*55
2024-07-08T04:37:46.3148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,272.77*5E
2024-07-08T04:37:47.3146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,272.84*56
2024-07-08T04:37:48.3299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,272.91*56
2024-07-08T04:37:49.3298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,272.94*76
2024-07-08T04:37:50.3295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,272.94*57
2024-07-08T04:37:51.3294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,272.88*59
2024-07-08T04:37:52.3291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,272.76*55
2024-07-08T04:37:53.3289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,272.58*74
2024-07-08T04:37:54.3309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,272.31*78
2024-07-08T04:37:55.3151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,271.93*58
2024-07-08T04:37:56.3149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,271.58*5C
2024-07-08T04:37:57.3222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,271.45*70
2024-07-08T04:37:58.3220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,271.40*7E
2024-07-08T04:37:59.3251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,271.25*73
2024-07-08T04:38:00.3248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,271.06*5D
2024-07-08T04:38:01.3247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,270.99*5D
2024-07-08T04:38:02.3244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,271.14*56
2024-07-08T04:38:03.3243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,271.40*50
2024-07-08T04:38:04.3241438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,271.53*74
2024-07-08T04:38:05.3239480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,271.43*78
2024-07-08T04:38:06.3236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,271.19*52
2024-07-08T04:38:07.3235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,271.00*5C
2024-07-08T04:38:08.3233983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,270.97*76
2024-07-08T04:38:09.3231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,270.91*74
2024-07-08T04:38:10.3262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,270.70*70
2024-07-08T04:38:11.3259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,270.46*57
2024-07-08T04:38:12.3291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,270.41*52
2024-07-08T04:38:13.3289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,270.52*55
2024-07-08T04:38:14.3287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,270.67*73
2024-07-08T04:38:15.3284127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,270.71*55
2024-07-08T04:38:16.3283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,270.63*56
2024-07-08T04:38:17.3281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,270.59*5B
2024-07-08T04:38:18.3279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,270.64*78
2024-07-08T04:38:19.3277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,270.71*7D
2024-07-08T04:38:20.3274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,270.65*79
2024-07-08T04:38:21.3273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,270.45*5B
2024-07-08T04:38:22.3272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,270.26*52
2024-07-08T04:38:23.3269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,270.25*7D
2024-07-08T04:38:24.3267185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,270.31*7C
2024-07-08T04:38:25.3265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,270.17*73
2024-07-08T04:38:26.3263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,269.92*55
2024-07-08T04:38:27.3261817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,269.85*57
2024-07-08T04:38:28.3259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,270.06*50
2024-07-08T04:38:29.3257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,270.46*51
2024-07-08T04:38:30.3255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,270.66*72
2024-07-08T04:38:31.3253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,270.49*7E
2024-07-08T04:38:32.3251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,270.19*54
2024-07-08T04:38:33.3248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,270.07*5F
2024-07-08T04:38:34.3247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,270.15*53
2024-07-08T04:38:35.3245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,270.21*7D
2024-07-08T04:38:36.3243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,270.12*77
2024-07-08T04:38:37.3307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,269.94*5D
2024-07-08T04:38:38.3305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,269.94*54
2024-07-08T04:38:39.3303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,270.25*5D
2024-07-08T04:38:40.3302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,270.68*57
2024-07-08T04:38:41.3322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,270.93*76
2024-07-08T04:38:42.3321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,270.89*71
2024-07-08T04:38:43.3163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,270.83*59
2024-07-08T04:38:44.3160769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,270.89*57
2024-07-08T04:38:45.3159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,270.99*52
2024-07-08T04:38:46.3312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,271.02*75
2024-07-08T04:38:47.3312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,270.97*75
2024-07-08T04:38:48.3309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,270.92*78
2024-07-08T04:38:49.3307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,271.03*5B
2024-07-08T04:38:50.3304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,271.25*5E
2024-07-08T04:38:51.3302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,271.39*5F
2024-07-08T04:38:52.3301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,271.34*7B
2024-07-08T04:38:53.3299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,271.20*7B
2024-07-08T04:38:54.3297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,271.17*5B
2024-07-08T04:38:55.3295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,271.33*50
2024-07-08T04:38:56.3293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,271.46*50
2024-07-08T04:38:57.3157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,271.41*56
2024-07-08T04:38:58.3154744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,271.27*54
2024-07-08T04:38:59.3152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,271.28*52
2024-07-08T04:39:00.3306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,271.49*71
2024-07-08T04:39:01.3305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,271.68*7B
2024-07-08T04:39:02.3303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,271.57*50
2024-07-08T04:39:03.3301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,271.30*5D
2024-07-08T04:39:04.3299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,271.22*57
2024-07-08T04:39:05.3296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,271.40*73
2024-07-08T04:39:06.3295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,271.61*7C
2024-07-08T04:39:07.3293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,271.73*7F
2024-07-08T04:39:08.3290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,271.74*50
2024-07-08T04:39:09.3288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,271.67*5D
2024-07-08T04:39:10.3287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,271.61*55
2024-07-08T04:39:11.3285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,271.64*77
2024-07-08T04:39:12.3283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,271.63*79
2024-07-08T04:39:13.3281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,271.40*7A
2024-07-08T04:39:14.3280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,271.09*5E
2024-07-08T04:39:15.3278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,270.99*5A
2024-07-08T04:39:16.3276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,271.21*57
2024-07-08T04:39:17.3273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,271.52*7D
2024-07-08T04:39:18.3271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,271.72*70
2024-07-08T04:39:19.3269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,271.81*5E
2024-07-08T04:39:20.3266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,271.86*53
2024-07-08T04:39:21.3207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,271.87*59
2024-07-08T04:39:22.3203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,271.83*74
2024-07-08T04:39:23.3201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,271.79*74
2024-07-08T04:39:24.3199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,271.79*73
2024-07-08T04:39:25.3197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,271.78*7C
2024-07-08T04:39:26.3196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,271.68*78
2024-07-08T04:39:27.3217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,271.50*5E
2024-07-08T04:39:28.3217267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,271.38*55
2024-07-08T04:39:29.3215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,271.46*56
2024-07-08T04:39:30.3212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,271.63*59
2024-07-08T04:39:31.3263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,271.69*5F
2024-07-08T04:39:32.3288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,271.64*55
2024-07-08T04:39:33.3205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,271.72*5E
2024-07-08T04:39:34.3284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,271.91*5C
2024-07-08T04:39:35.3282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,272.03*75
2024-07-08T04:39:36.3280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,272.06*57
2024-07-08T04:39:37.3161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,272.01*5B
2024-07-08T04:39:38.3159810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,271.89*57
2024-07-08T04:39:39.3314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,271.77*70
2024-07-08T04:39:40.3311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,271.71*73
2024-07-08T04:39:41.3309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,271.63*7A
2024-07-08T04:39:42.3308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,271.40*53
2024-07-08T04:39:43.3306965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,271.25*5C
2024-07-08T04:39:44.3304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,271.41*55
2024-07-08T04:39:45.3302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,271.82*55
2024-07-08T04:39:46.3175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,272.08*74
2024-07-08T04:39:47.3173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,272.11*5C
2024-07-08T04:39:48.3171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,272.06*5B
2024-07-08T04:39:49.3169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,272.09*5B
2024-07-08T04:39:50.3166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,272.16*57
2024-07-08T04:39:51.3321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,272.13*73
2024-07-08T04:39:52.3320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,271.95*72
2024-07-08T04:39:53.3318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,271.71*7E
2024-07-08T04:39:54.3316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,271.57*5C
2024-07-08T04:39:55.3157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,271.52*54
2024-07-08T04:39:56.3312021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,271.52*51
2024-07-08T04:39:57.3310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,271.63*55
2024-07-08T04:39:58.3183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,271.85*52
2024-07-08T04:39:59.3182174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,272.06*51
2024-07-08T04:40:00.3259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,272.15*5F
2024-07-08T04:40:01.3177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,272.11*59
2024-07-08T04:40:02.3176795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,272.03*58
2024-07-08T04:40:03.3330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,271.97*72
2024-07-08T04:40:04.3328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,271.98*70
2024-07-08T04:40:05.3328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,272.00*7A
2024-07-08T04:40:06.3168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,271.93*5C
2024-07-08T04:40:07.3166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,271.80*5D
2024-07-08T04:40:08.3164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,271.67*7B
2024-07-08T04:40:09.3162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,271.48*54
2024-07-08T04:40:10.3160381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,271.26*76
2024-07-08T04:40:11.3158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,271.15*5D
2024-07-08T04:40:12.3313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,271.13*56
2024-07-08T04:40:13.3311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,271.04*54
2024-07-08T04:40:14.3308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,270.80*7E
2024-07-08T04:40:15.3307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,270.57*7B
2024-07-08T04:40:16.3203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,270.50*7E
2024-07-08T04:40:17.3225506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,270.55*7D
2024-07-08T04:40:18.3223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,270.54*77
2024-07-08T04:40:19.3221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,270.33*5F
2024-07-08T04:40:20.3220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,270.09*5A
2024-07-08T04:40:21.3217472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,270.02*53
2024-07-08T04:40:22.3216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,270.11*59
2024-07-08T04:40:23.3239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,270.17*7D
2024-07-08T04:40:24.3238494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,270.12*72
2024-07-08T04:40:25.3236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,270.02*5D
2024-07-08T04:40:26.3232874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,269.86*58
2024-07-08T04:40:27.3288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,269.67*54
2024-07-08T04:40:28.3285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,269.66*55
2024-07-08T04:40:29.3284116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,269.84*7C
2024-07-08T04:40:30.3311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,269.98*7F
2024-07-08T04:40:31.3309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,269.91*5E
2024-07-08T04:40:32.3150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,269.70*7E
2024-07-08T04:40:33.3304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,269.55*53
2024-07-08T04:40:34.3303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,269.53*5D
2024-07-08T04:40:35.3301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,269.59*77
2024-07-08T04:40:36.3299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,269.65*78
2024-07-08T04:40:37.3238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,269.64*75
2024-07-08T04:40:38.3178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,269.48*5D
2024-07-08T04:40:39.3176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,269.32*5A
2024-07-08T04:40:40.3174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,269.33*5B
2024-07-08T04:40:41.3329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,269.40*7C
2024-07-08T04:40:42.3328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,269.34*7D
2024-07-08T04:40:43.3325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,269.25*5C
2024-07-08T04:40:44.3166163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,269.36*5E
2024-07-08T04:40:45.3190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,269.67*54
2024-07-08T04:40:46.3188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,269.89*53
2024-07-08T04:40:47.3208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,269.80*7D
2024-07-08T04:40:48.3206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,269.47*77
2024-07-08T04:40:49.3204088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,269.10*58
2024-07-08T04:40:50.3203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,268.89*70
2024-07-08T04:40:51.3200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,268.89*76
2024-07-08T04:40:52.3197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,269.01*72
2024-07-08T04:40:53.3216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,269.12*7D
2024-07-08T04:40:54.3215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,269.16*5D
2024-07-08T04:40:55.3213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,269.19*54
2024-07-08T04:40:56.3211227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,269.25*5B
2024-07-08T04:40:57.3209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,269.35*54
2024-07-08T04:40:58.3207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,269.49*53
2024-07-08T04:40:59.3205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,269.65*55
2024-07-08T04:41:00.3202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,269.71*5A
2024-07-08T04:41:01.3200674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,269.59*52
2024-07-08T04:41:02.3198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,269.34*5A
2024-07-08T04:41:03.3197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,269.18*5A
2024-07-08T04:41:04.3194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,269.09*7B
2024-07-08T04:41:05.3193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,268.95*7F
2024-07-08T04:41:06.3189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,268.85*53
2024-07-08T04:41:07.3188830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,268.90*55
2024-07-08T04:41:08.3187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,269.11*59
2024-07-08T04:41:09.3185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,269.29*73
2024-07-08T04:41:10.3183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,269.30*53
2024-07-08T04:41:11.3181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,269.26*50
2024-07-08T04:41:12.3178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,269.32*5A
2024-07-08T04:41:13.3176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,269.43*5B
2024-07-08T04:41:14.3174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,269.50*53
2024-07-08T04:41:15.3329522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,269.48*75
2024-07-08T04:41:16.3327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,269.38*7A
2024-07-08T04:41:17.3325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,269.21*76
2024-07-08T04:41:18.3167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,269.02*5C
2024-07-08T04:41:19.3165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,268.92*53
2024-07-08T04:41:20.3318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,268.97*52
2024-07-08T04:41:21.3318161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,269.09*7A
2024-07-08T04:41:22.3315931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,269.12*77
2024-07-08T04:41:23.3313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,269.04*76
2024-07-08T04:41:24.3210149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,269.00*51
2024-07-08T04:41:25.3207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,269.08*5C
2024-07-08T04:41:26.3206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,269.17*5D
2024-07-08T04:41:27.3204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,269.27*77
2024-07-08T04:41:28.3203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,269.40*76
2024-07-08T04:41:29.3244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,269.43*7F
2024-07-08T04:41:30.3269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,269.23*58
2024-07-08T04:41:31.3267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,268.93*53
2024-07-08T04:41:32.3164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,268.80*5E
2024-07-08T04:41:33.3317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,268.92*7A
2024-07-08T04:41:34.3316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,269.08*78
2024-07-08T04:41:35.3314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,269.10*75
2024-07-08T04:41:36.3312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,268.96*58
2024-07-08T04:41:37.3190778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,268.78*52
2024-07-08T04:41:38.3188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,268.74*5C
2024-07-08T04:41:39.3185839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,268.92*5E
2024-07-08T04:41:40.3341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,269.16*76
2024-07-08T04:41:41.3339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,269.23*74
2024-07-08T04:41:42.3179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.13*5F
2024-07-08T04:41:43.3178710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,268.98*57
2024-07-08T04:41:44.3333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,268.86*72
2024-07-08T04:41:45.3330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,268.84*7D
2024-07-08T04:41:46.3329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,268.89*7F
2024-07-08T04:41:47.3327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,268.82*57
2024-07-08T04:41:48.3186491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,268.67*5B
2024-07-08T04:41:49.3184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,268.65*56
2024-07-08T04:41:50.3182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,268.83*59
2024-07-08T04:41:51.3180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,269.03*52
2024-07-08T04:41:52.3177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,269.14*58
2024-07-08T04:41:53.3176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,269.14*5E
2024-07-08T04:41:54.3330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,269.05*75
2024-07-08T04:41:55.3328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,268.88*75
2024-07-08T04:41:56.3327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,268.73*57
2024-07-08T04:41:57.3325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,268.72*56
2024-07-08T04:41:58.3323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,268.83*78
2024-07-08T04:41:59.3321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,268.87*73
2024-07-08T04:42:00.3325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,268.74*76
2024-07-08T04:42:01.3201294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,268.64*5D
2024-07-08T04:42:02.3199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,268.71*58
2024-07-08T04:42:03.3195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,268.82*57
2024-07-08T04:42:04.3195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,268.85*5D
2024-07-08T04:42:05.3214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,268.83*7D
2024-07-08T04:42:06.3212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,268.83*5A
2024-07-08T04:42:07.3209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,268.92*50
2024-07-08T04:42:08.3207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,269.04*5A
2024-07-08T04:42:09.3206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,269.08*7C
2024-07-08T04:42:10.3204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,268.97*79
2024-07-08T04:42:11.3202332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,268.76*7B
2024-07-08T04:42:12.3200015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,268.58*54
2024-07-08T04:42:13.3197860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,268.50*53
2024-07-08T04:42:14.3194842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,268.55*56
2024-07-08T04:42:15.3194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,268.72*5D
2024-07-08T04:42:16.3192362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,268.90*7D
2024-07-08T04:42:17.3190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,268.98*5A
2024-07-08T04:42:18.3188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,268.94*55
2024-07-08T04:42:19.3186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,268.87*56
2024-07-08T04:42:20.3183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,268.85*59
2024-07-08T04:42:21.3181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,268.87*53
2024-07-08T04:42:22.3337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,268.88*75
2024-07-08T04:42:23.3234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,268.85*7D
2024-07-08T04:42:24.3233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,268.81*74
2024-07-08T04:42:25.3232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,268.84*55
2024-07-08T04:42:26.3229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,268.92*5E
2024-07-08T04:42:27.3227729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,268.95*53
2024-07-08T04:42:28.3226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,268.82*55
2024-07-08T04:42:29.3223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,268.67*5D
2024-07-08T04:42:30.3222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,268.70*77
2024-07-08T04:42:31.3219273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,268.90*7B
2024-07-08T04:42:32.3218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,269.06*5D
2024-07-08T04:42:33.3216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,269.02*5F
2024-07-08T04:42:34.3213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,268.90*53
2024-07-08T04:42:35.3212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,268.91*58
2024-07-08T04:42:36.3209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,268.99*77
2024-07-08T04:42:37.3207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,269.02*77
2024-07-08T04:42:38.3207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,269.03*77
2024-07-08T04:42:39.3205910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,269.02*71
2024-07-08T04:42:40.3202576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,268.93*77
2024-07-08T04:42:41.3201563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,268.85*58
2024-07-08T04:42:42.3199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,268.91*5C
2024-07-08T04:42:43.3196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,269.07*70
2024-07-08T04:42:44.3194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,269.20*76
2024-07-08T04:42:45.3193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,269.20*73
2024-07-08T04:42:46.3212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,269.09*51
2024-07-08T04:42:47.3210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,268.97*5D
2024-07-08T04:42:48.3208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,268.88*59
2024-07-08T04:42:49.3206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,268.90*7A
2024-07-08T04:42:50.3204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,269.04*72
2024-07-08T04:42:51.3289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,269.16*55
2024-07-08T04:42:52.3287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,269.08*7E
2024-07-08T04:42:53.3172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,268.86*7B
2024-07-08T04:42:54.3327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,268.74*5C
2024-07-08T04:42:55.3325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,268.85*58
2024-07-08T04:42:56.3323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,269.06*79
2024-07-08T04:42:57.3321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,269.11*76
2024-07-08T04:42:58.3319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,268.94*5F
2024-07-08T04:42:59.3318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,268.78*52
2024-07-08T04:43:00.3316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,268.83*59
2024-07-08T04:43:01.3313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,268.96*56
2024-07-08T04:43:02.3333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,268.99*79
2024-07-08T04:43:03.3331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,268.96*59
2024-07-08T04:43:04.3329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,268.98*74
2024-07-08T04:43:05.3170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,268.99*70
2024-07-08T04:43:06.3197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,268.88*72
2024-07-08T04:43:07.3281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,268.61*76
2024-07-08T04:43:08.3279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,268.39*75
2024-07-08T04:43:09.3276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,268.36*73
2024-07-08T04:43:10.3275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,268.38*72
2024-07-08T04:43:11.3272972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,268.33*75
2024-07-08T04:43:12.3269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,268.33*5D
2024-07-08T04:43:13.3269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,268.45*52
2024-07-08T04:43:14.3267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,268.56*54
2024-07-08T04:43:15.3265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,268.57*5C
2024-07-08T04:43:16.3263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,268.53*7D
2024-07-08T04:43:17.3260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,268.48*7E
2024-07-08T04:43:18.3260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,268.30*5E
2024-07-08T04:43:19.3257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,268.02*77
2024-07-08T04:43:20.3255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,267.76*53
2024-07-08T04:43:21.3253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,267.57*5A
2024-07-08T04:43:22.3277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,267.52*7C
2024-07-08T04:43:23.3334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,267.53*7A
2024-07-08T04:43:24.3333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,267.53*7F
2024-07-08T04:43:25.3331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,267.42*57
2024-07-08T04:43:26.3328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,267.27*59
2024-07-08T04:43:27.3326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,267.15*53
2024-07-08T04:43:28.3324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,267.13*78
2024-07-08T04:43:29.3322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,267.19*71
2024-07-08T04:43:30.3321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,267.24*7D
2024-07-08T04:43:31.3318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,267.26*53
2024-07-08T04:43:32.3316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,267.21*5A
2024-07-08T04:43:33.3321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,267.10*57
2024-07-08T04:43:34.3313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,267.03*79
2024-07-08T04:43:35.3310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,267.02*7C
2024-07-08T04:43:36.3342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,266.96*7D
2024-07-08T04:43:37.3184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,266.87*59
2024-07-08T04:43:38.3231223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,266.83*5D
2024-07-08T04:43:39.3277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,266.82*73
2024-07-08T04:43:40.3275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,266.74*76
2024-07-08T04:43:41.3273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,266.67*78
2024-07-08T04:43:42.3270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,266.75*55
2024-07-08T04:43:43.3329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,266.82*5B
2024-07-08T04:43:44.3267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,266.76*51
2024-07-08T04:43:45.3263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,266.76*5C
2024-07-08T04:43:46.3262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,266.86*70
2024-07-08T04:43:47.3260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,266.82*79
2024-07-08T04:43:48.3259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,266.52*50
2024-07-08T04:43:49.3257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,266.29*72
2024-07-08T04:43:50.3255527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,266.32*54
2024-07-08T04:43:51.3253739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,266.46*59
2024-07-08T04:43:52.3251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,266.60*7F
2024-07-08T04:43:53.3249787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,266.64*57
2024-07-08T04:43:54.3247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,266.61*59
2024-07-08T04:43:55.3245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,266.59*5F
2024-07-08T04:43:56.3243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,266.60*52
2024-07-08T04:43:57.3240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,266.62*7E
2024-07-08T04:43:58.3239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,266.57*78
2024-07-08T04:43:59.3269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,266.50*51
2024-07-08T04:44:00.3267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,266.49*59
2024-07-08T04:44:01.3265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,266.50*71
2024-07-08T04:44:02.3263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,266.44*76
2024-07-08T04:44:03.3262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,266.28*74
2024-07-08T04:44:04.3260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,266.15*52
2024-07-08T04:44:05.3259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,266.15*50
2024-07-08T04:44:06.3279684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,266.25*50
2024-07-08T04:44:07.3277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,266.41*52
2024-07-08T04:44:08.3286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,266.53*7F
2024-07-08T04:44:09.3274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,266.56*71
2024-07-08T04:44:10.3292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,266.54*75
2024-07-08T04:44:11.3296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,266.49*5C
2024-07-08T04:44:12.3289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,266.43*53
2024-07-08T04:44:13.3287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,266.38*5A
2024-07-08T04:44:14.3285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,266.34*79
2024-07-08T04:44:15.3283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,266.35*78
2024-07-08T04:44:16.3280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,266.38*70
2024-07-08T04:44:17.3279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,266.29*77
2024-07-08T04:44:18.3277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,266.10*53
2024-07-08T04:44:19.3275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,266.03*56
2024-07-08T04:44:20.3274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,266.22*5C
2024-07-08T04:44:21.3272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,266.51*58
2024-07-08T04:44:22.3271178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,266.59*5F
2024-07-08T04:44:23.3268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,266.43*57
2024-07-08T04:44:24.3266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,266.28*5F
2024-07-08T04:44:25.3264650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,266.31*58
2024-07-08T04:44:26.3263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,266.45*71
2024-07-08T04:44:27.3315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,266.53*70
2024-07-08T04:44:28.3313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,266.37*7F
2024-07-08T04:44:29.3311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,266.06*5F
2024-07-08T04:44:30.3310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,265.95*5D
2024-07-08T04:44:31.3307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,266.13*55
2024-07-08T04:44:32.3191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,266.35*56
2024-07-08T04:44:33.3340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,266.38*70
2024-07-08T04:44:34.3338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,266.30*7E
2024-07-08T04:44:35.3336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,266.33*55
2024-07-08T04:44:36.3335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,266.53*5A
2024-07-08T04:44:37.3332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,266.64*52
2024-07-08T04:44:38.3330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,266.52*5B
2024-07-08T04:44:39.3329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,266.33*7E
2024-07-08T04:44:40.3326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,266.22*79
2024-07-08T04:44:41.3324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,266.19*77
2024-07-08T04:44:42.3323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,266.09*76
2024-07-08T04:44:43.3320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,265.98*56
2024-07-08T04:44:44.3317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,266.00*54
2024-07-08T04:44:45.3317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,266.19*5A
2024-07-08T04:44:46.3315335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,266.42*57
2024-07-08T04:44:47.3312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,266.48*5D
2024-07-08T04:44:48.3233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,266.36*73
2024-07-08T04:44:49.3309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,266.26*75
2024-07-08T04:44:50.3307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,266.34*72
2024-07-08T04:44:51.3305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,266.48*7C
2024-07-08T04:44:52.3302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,266.47*5F
2024-07-08T04:44:53.3300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,266.25*56
2024-07-08T04:44:54.3298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,265.97*59
2024-07-08T04:44:55.3296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,265.85*53
2024-07-08T04:44:56.3315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,265.95*75
2024-07-08T04:44:57.3313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,266.23*74
2024-07-08T04:44:58.3312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,266.51*74
2024-07-08T04:44:59.3310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,266.50*71
2024-07-08T04:45:00.3308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,266.18*56
2024-07-08T04:45:01.3334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,265.94*54
2024-07-08T04:45:02.3303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,266.00*5D
2024-07-08T04:45:03.3324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,266.24*72
2024-07-08T04:45:04.3252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,266.43*7E
2024-07-08T04:45:05.3250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,266.49*74
2024-07-08T04:45:06.3247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,266.47*5A
2024-07-08T04:45:07.3245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,266.41*5F
2024-07-08T04:45:08.3243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,266.30*5B
2024-07-08T04:45:09.3241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,266.16*59
2024-07-08T04:45:10.3239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,266.10*7B
2024-07-08T04:45:11.3237446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,266.20*59
2024-07-08T04:45:12.3236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,266.30*5C
2024-07-08T04:45:13.3234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,266.27*74
2024-07-08T04:45:14.3231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,266.18*7B
2024-07-08T04:45:15.3230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,266.13*7E
2024-07-08T04:45:16.3228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,266.17*7F
2024-07-08T04:45:17.3226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,266.18*57
2024-07-08T04:45:18.3224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,266.11*58
2024-07-08T04:45:19.3221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,266.08*5C
2024-07-08T04:45:20.3220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,266.23*5E
2024-07-08T04:45:21.3218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,266.40*7F
2024-07-08T04:45:22.3215543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,266.36*77
2024-07-08T04:45:23.3214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,266.18*7C
2024-07-08T04:45:24.3211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,266.05*56
2024-07-08T04:45:25.3210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,266.07*54
2024-07-08T04:45:26.3208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,266.12*53
2024-07-08T04:45:27.3362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,266.11*7A
2024-07-08T04:45:28.3360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,266.04*79
2024-07-08T04:45:29.3358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,266.03*70
2024-07-08T04:45:30.3356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,266.10*55
2024-07-08T04:45:31.3198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,266.17*50
2024-07-08T04:45:32.3195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,266.09*74
2024-07-08T04:45:33.3193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,265.99*7E
2024-07-08T04:45:34.3192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,266.01*56
2024-07-08T04:45:35.3346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,266.16*78
2024-07-08T04:45:36.3344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,266.35*7C
2024-07-08T04:45:37.3340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,266.40*72
2024-07-08T04:45:38.3209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,266.28*53
2024-07-08T04:45:39.3207848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.23,266.05*5D
2024-07-08T04:45:40.3260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,265.86*5C
2024-07-08T04:45:41.3345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,265.79*75
2024-07-08T04:45:42.3343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,265.91*73
2024-07-08T04:45:43.3341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,266.08*5B
2024-07-08T04:45:44.3183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,266.19*7B
2024-07-08T04:45:45.3181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.71,266.25*7A
2024-07-08T04:45:46.3335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,266.31*74
2024-07-08T04:45:47.3339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,266.29*55
2024-07-08T04:45:48.3332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,266.21*74
2024-07-08T04:45:49.3329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,266.16*76
2024-07-08T04:45:50.3328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,266.06*7A
2024-07-08T04:45:51.3383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,265.91*51
2024-07-08T04:45:52.3324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,265.91*5D
2024-07-08T04:45:53.3322144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,266.04*52
2024-07-08T04:45:54.3320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,266.12*5F
2024-07-08T04:45:55.3318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,266.08*53
2024-07-08T04:45:56.3252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,266.07*57
2024-07-08T04:45:57.3250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,266.17*55
2024-07-08T04:45:58.3291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,266.23*55
2024-07-08T04:45:59.3290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,266.25*78
2024-07-08T04:46:00.3288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,266.29*7A
2024-07-08T04:46:01.3286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,266.21*5F
2024-07-08T04:46:02.3284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,265.99*53
2024-07-08T04:46:03.3281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,265.84*55
2024-07-08T04:46:04.3279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,265.93*5E
2024-07-08T04:46:05.3300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,266.19*77
2024-07-08T04:46:06.3299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,266.36*73
2024-07-08T04:46:07.3297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,266.25*7A
2024-07-08T04:46:08.3295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,265.96*5F
2024-07-08T04:46:09.3292973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,265.74*5D
2024-07-08T04:46:10.3290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,265.73*56
2024-07-08T04:46:11.3288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,265.94*74
2024-07-08T04:46:12.3287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,266.24*7F
2024-07-08T04:46:13.3285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,266.42*7F
2024-07-08T04:46:14.3283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,266.36*56
2024-07-08T04:46:15.3281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,266.23*50
2024-07-08T04:46:16.3279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,266.11*50
2024-07-08T04:46:17.3277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,266.00*51
2024-07-08T04:46:18.3274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,265.97*70
2024-07-08T04:46:19.3273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,266.03*7E
2024-07-08T04:46:20.3271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,266.05*76
2024-07-08T04:46:21.3269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,265.98*58
2024-07-08T04:46:22.3267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,265.91*5A
2024-07-08T04:46:23.3265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,265.96*56
2024-07-08T04:46:24.3293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,266.08*75
2024-07-08T04:46:25.3291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,266.07*70
2024-07-08T04:46:26.3289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,266.00*79
2024-07-08T04:46:27.3288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,266.01*57
2024-07-08T04:46:28.3345830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,266.07*59
2024-07-08T04:46:29.3344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,266.05*55
2024-07-08T04:46:30.3342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,265.94*5B
2024-07-08T04:46:31.3341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,265.90*79
2024-07-08T04:46:32.3338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,265.98*70
2024-07-08T04:46:33.3371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,266.07*7B
2024-07-08T04:46:34.3212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,265.97*5E
2024-07-08T04:46:35.3211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,265.80*5F
2024-07-08T04:46:36.3223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,265.76*5F
2024-07-08T04:46:37.3205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,265.87*5F
2024-07-08T04:46:38.3246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,266.04*73
2024-07-08T04:46:39.3245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,266.14*76
2024-07-08T04:46:40.3268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,266.14*50
2024-07-08T04:46:41.3319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,266.12*5B
2024-07-08T04:46:42.3317675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,266.13*5E
2024-07-08T04:46:43.3316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,266.16*76
2024-07-08T04:46:44.3313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,266.12*75
2024-07-08T04:46:45.3311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,265.96*74
2024-07-08T04:46:46.3309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,265.77*50
2024-07-08T04:46:47.3307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,265.71*5B
2024-07-08T04:46:48.3305871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,265.84*58
2024-07-08T04:46:49.3303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,266.04*5E
2024-07-08T04:46:50.3301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,266.14*75
2024-07-08T04:46:51.3300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,266.10*50
2024-07-08T04:46:52.3298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,266.07*5A
2024-07-08T04:46:53.3295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,266.18*58
2024-07-08T04:46:54.3327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,266.30*5B
2024-07-08T04:46:55.3320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,266.25*7F
2024-07-08T04:46:56.3318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,266.06*7D
2024-07-08T04:46:57.3316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,265.81*73
2024-07-08T04:46:58.3314533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,265.72*53
2024-07-08T04:46:59.3312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,265.81*59
2024-07-08T04:47:00.3310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,265.99*78
2024-07-08T04:47:01.3308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,266.09*7A
2024-07-08T04:47:02.3306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,266.05*54
2024-07-08T04:47:03.3303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,265.96*5A
2024-07-08T04:47:04.3302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,266.04*7C
2024-07-08T04:47:05.3300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,266.25*50
2024-07-08T04:47:06.3298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,266.33*74
2024-07-08T04:47:07.3337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,266.20*78
2024-07-08T04:47:08.3335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,266.05*7D
2024-07-08T04:47:09.3333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,265.94*75
2024-07-08T04:47:10.3331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,265.84*7D
2024-07-08T04:47:11.3238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,265.78*5D
2024-07-08T04:47:12.3228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,265.84*57
2024-07-08T04:47:13.3226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,266.02*79
2024-07-08T04:47:14.3224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,266.09*76
2024-07-08T04:47:15.3221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,265.99*73
2024-07-08T04:47:16.3220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,265.91*73
2024-07-08T04:47:17.3219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,266.02*5D
2024-07-08T04:47:18.3257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,266.17*53
2024-07-08T04:47:19.3255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,266.17*79
2024-07-08T04:47:20.3324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,266.09*77
2024-07-08T04:47:21.3261659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,266.12*5D
2024-07-08T04:47:22.3250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,266.17*55
2024-07-08T04:47:23.3247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,266.08*56
2024-07-08T04:47:24.3245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,265.93*78
2024-07-08T04:47:25.3243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,265.85*70
2024-07-08T04:47:26.3242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,265.89*7D
2024-07-08T04:47:27.3240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,266.05*52
2024-07-08T04:47:28.3237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,266.20*55
2024-07-08T04:47:29.3236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,266.22*5D
2024-07-08T04:47:30.3251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,266.16*50
2024-07-08T04:47:31.3248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,266.09*55
2024-07-08T04:47:32.3247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,266.10*7E
2024-07-08T04:47:33.3245313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,266.17*7F
2024-07-08T04:47:34.3243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,266.27*7C
2024-07-08T04:47:35.3240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,266.27*7A
2024-07-08T04:47:36.3239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,266.12*54
2024-07-08T04:47:37.3235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,265.87*5A
2024-07-08T04:47:38.3234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,265.75*72
2024-07-08T04:47:39.3232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,265.93*52
2024-07-08T04:47:40.3230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,266.24*5E
2024-07-08T04:47:41.3229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,266.42*7E
2024-07-08T04:47:42.3226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,266.23*50
2024-07-08T04:47:43.3225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,265.86*57
2024-07-08T04:47:44.3221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,265.70*55
2024-07-08T04:47:45.3220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,265.79*75
2024-07-08T04:47:46.3375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.97,266.03*73
2024-07-08T04:47:47.3374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,266.21*7C
2024-07-08T04:47:48.3243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,266.19*56
2024-07-08T04:47:49.3270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,266.11*55
2024-07-08T04:47:50.3268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,266.08*76
2024-07-08T04:47:51.3266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,266.11*79
2024-07-08T04:47:52.3290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,266.26*5C
2024-07-08T04:47:53.3288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,266.39*74
2024-07-08T04:47:54.3285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,266.31*70
2024-07-08T04:47:55.3284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,266.10*51
2024-07-08T04:47:56.3281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,265.96*5A
2024-07-08T04:47:57.3280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,265.89*5B
2024-07-08T04:47:58.3310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,265.89*75
2024-07-08T04:47:59.3275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,266.00*74
2024-07-08T04:48:00.3294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,266.16*70
2024-07-08T04:48:01.3293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,266.25*51
2024-07-08T04:48:02.3290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,266.19*59
2024-07-08T04:48:03.3288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,266.02*5D
2024-07-08T04:48:04.3286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,265.97*5E
2024-07-08T04:48:05.3335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,266.11*76
2024-07-08T04:48:06.3360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,266.22*72
2024-07-08T04:48:07.3358103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,266.12*78
2024-07-08T04:48:08.3356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,265.85*5F
2024-07-08T04:48:09.3352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,265.58*52
2024-07-08T04:48:10.3352050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,265.36*5B
2024-07-08T04:48:11.3348625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,265.20*57
2024-07-08T04:48:12.3348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,265.11*76
2024-07-08T04:48:13.3345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,265.15*7E
2024-07-08T04:48:14.3344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,265.30*7C
2024-07-08T04:48:15.3341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,265.38*75
2024-07-08T04:48:16.3207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,265.24*76
2024-07-08T04:48:17.3205171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,264.95*5D
2024-07-08T04:48:18.3285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,264.80*57
2024-07-08T04:48:19.3246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,264.87*7F
2024-07-08T04:48:20.3356022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,265.03*73
2024-07-08T04:48:21.3353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,265.14*58
2024-07-08T04:48:22.3254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,265.11*52
2024-07-08T04:48:23.3252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,265.05*58
2024-07-08T04:48:24.3250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,264.99*55
2024-07-08T04:48:25.3248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,264.89*7B
2024-07-08T04:48:26.3247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,264.73*78
2024-07-08T04:48:27.3244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,264.57*51
2024-07-08T04:48:28.3242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,264.49*5A
2024-07-08T04:48:29.3263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,264.55*5F
2024-07-08T04:48:30.3298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,264.70*76
2024-07-08T04:48:31.3296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,264.73*7A
2024-07-08T04:48:32.3292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,264.60*78
2024-07-08T04:48:33.3293105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,264.55*5C
2024-07-08T04:48:34.3290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,264.65*5B
2024-07-08T04:48:35.3289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,264.75*59
2024-07-08T04:48:36.3286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,264.77*70
2024-07-08T04:48:37.3318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,264.74*7B
2024-07-08T04:48:38.3232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,264.65*71
2024-07-08T04:48:39.3285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,264.46*5D
2024-07-08T04:48:40.3326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,264.31*55
2024-07-08T04:48:41.3324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,264.29*59
2024-07-08T04:48:42.3322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,264.36*7B
2024-07-08T04:48:43.3320417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,264.43*56
2024-07-08T04:48:44.3318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,264.41*50
2024-07-08T04:48:45.3205527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,264.35*57
2024-07-08T04:48:46.3240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,264.45*57
2024-07-08T04:48:47.3238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,264.63*7A
2024-07-08T04:48:48.3236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,264.73*79
2024-07-08T04:48:49.3234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,264.67*7C
2024-07-08T04:48:50.3232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,264.44*58
2024-07-08T04:48:51.3231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,264.13*5B
2024-07-08T04:48:52.3269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,263.93*54
2024-07-08T04:48:53.3227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,264.02*79
2024-07-08T04:48:54.3381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.27,264.36*74
2024-07-08T04:48:55.3378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,264.65*7E
2024-07-08T04:48:56.3220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,264.66*55
2024-07-08T04:48:57.3219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,264.41*7A
2024-07-08T04:48:58.3216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.63,264.22*71
2024-07-08T04:48:59.3214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,264.32*73
2024-07-08T04:49:00.3462619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,264.57*70
2024-07-08T04:49:01.3367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,264.65*7E
2024-07-08T04:49:02.3365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,264.49*70
2024-07-08T04:49:03.3206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,264.26*53
2024-07-08T04:49:04.3361772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,264.08*55
2024-07-08T04:49:05.3254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,263.93*52
2024-07-08T04:49:06.3357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,263.85*55
2024-07-08T04:49:07.3377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,263.99*70
2024-07-08T04:49:08.3300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,264.39*74
2024-07-08T04:49:09.3298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,264.67*54
2024-07-08T04:49:10.3297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,264.56*55
2024-07-08T04:49:11.3294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,264.28*76
2024-07-08T04:49:12.3292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,264.19*79
2024-07-08T04:49:13.3290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,264.32*7D
2024-07-08T04:49:14.3289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,264.49*75
2024-07-08T04:49:15.3286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,264.50*78
2024-07-08T04:49:16.3322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,264.33*7A
2024-07-08T04:49:17.3267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,264.11*54
2024-07-08T04:49:18.3265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,263.91*56
2024-07-08T04:49:19.3264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,263.86*5A
2024-07-08T04:49:20.3306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,263.96*54
2024-07-08T04:49:21.3306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,264.13*79
2024-07-08T04:49:22.3304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,264.27*7C
2024-07-08T04:49:23.3332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,264.34*7B
2024-07-08T04:49:24.3330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,264.42*78
2024-07-08T04:49:25.3328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,264.48*53
2024-07-08T04:49:26.3326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,264.45*5A
2024-07-08T04:49:27.3323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,264.26*56
2024-07-08T04:49:28.3321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,264.11*78
2024-07-08T04:49:29.3319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,264.18*72
2024-07-08T04:49:30.3317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,264.30*7E
2024-07-08T04:49:31.3373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,264.20*55
2024-07-08T04:49:32.3215573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,263.94*57
2024-07-08T04:49:33.3212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,263.82*5E
2024-07-08T04:49:34.3211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,263.93*73
2024-07-08T04:49:35.3209900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,264.09*57
2024-07-08T04:49:36.3363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,264.22*57
2024-07-08T04:49:37.3363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,264.35*7C
2024-07-08T04:49:38.3361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,264.42*54
2024-07-08T04:49:39.3358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,264.29*55
2024-07-08T04:49:40.3356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,264.03*5E
2024-07-08T04:49:41.3354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,263.87*59
2024-07-08T04:49:42.3352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,263.96*77
2024-07-08T04:49:43.3350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,264.13*77
2024-07-08T04:49:44.3348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,264.17*79
2024-07-08T04:49:45.3214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,264.08*74
2024-07-08T04:49:46.3211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,264.03*7D
2024-07-08T04:49:47.3209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,264.07*7D
2024-07-08T04:49:48.3207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,264.04*7F
2024-07-08T04:49:49.3390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,263.96*5C
2024-07-08T04:49:50.3361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,263.96*51
2024-07-08T04:49:51.3358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,264.06*5F
2024-07-08T04:49:52.3357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,264.14*76
2024-07-08T04:49:53.3263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,263.95*5F
2024-07-08T04:49:54.3260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,263.67*59
2024-07-08T04:49:55.3258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,263.60*5A
2024-07-08T04:49:56.3257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,263.73*7B
2024-07-08T04:49:57.3255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,263.78*7F
2024-07-08T04:49:58.3252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,263.64*5D
2024-07-08T04:49:59.3251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,263.41*73
2024-07-08T04:50:00.3247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,263.20*76
2024-07-08T04:50:01.3247612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,262.98*7C
2024-07-08T04:50:02.3304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,262.79*77
2024-07-08T04:50:03.3266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,262.61*77
2024-07-08T04:50:04.3264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,262.45*56
2024-07-08T04:50:05.3262186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,262.39*52
2024-07-08T04:50:06.3292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,262.47*55
2024-07-08T04:50:07.3327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,262.51*78
2024-07-08T04:50:08.3325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,262.36*71
2024-07-08T04:50:09.3323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,262.12*54
2024-07-08T04:50:10.3321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,262.04*5F
2024-07-08T04:50:11.3319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,262.18*5F
2024-07-08T04:50:12.3317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,262.39*78
2024-07-08T04:50:13.3315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,262.50*76
2024-07-08T04:50:14.3314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,262.38*71
2024-07-08T04:50:15.3311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,262.08*59
2024-07-08T04:50:16.3309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,261.83*52
2024-07-08T04:50:17.3307527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,261.76*56
2024-07-08T04:50:18.3348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,261.81*71
2024-07-08T04:50:19.3346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,261.84*75
2024-07-08T04:50:20.3387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,261.78*7B
2024-07-08T04:50:21.3229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,261.66*51
2024-07-08T04:50:22.3226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,261.59*5C
2024-07-08T04:50:23.3224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,261.65*54
2024-07-08T04:50:24.3379786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,261.81*72
2024-07-08T04:50:25.3377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,261.88*79
2024-07-08T04:50:26.3376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,261.82*76
2024-07-08T04:50:27.3247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,261.75*5D
2024-07-08T04:50:28.3246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,261.78*5C
2024-07-08T04:50:29.3243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,261.79*7C
2024-07-08T04:50:30.3241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,261.67*77
2024-07-08T04:50:31.3239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,261.49*5E
2024-07-08T04:50:32.3237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,261.46*56
2024-07-08T04:50:33.3235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,261.55*56
2024-07-08T04:50:34.3233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,261.64*50
2024-07-08T04:50:35.3388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,261.69*73
2024-07-08T04:50:36.3268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,261.65*74
2024-07-08T04:50:37.3267350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,261.44*58
2024-07-08T04:50:38.3265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,261.24*52
2024-07-08T04:50:39.3262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,261.21*58
2024-07-08T04:50:40.3260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,261.33*7B
2024-07-08T04:50:41.3258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,261.49*73
2024-07-08T04:50:42.3256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,261.60*7B
2024-07-08T04:50:43.3255771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,261.63*5B
2024-07-08T04:50:44.3252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,261.56*54
2024-07-08T04:50:45.3251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,261.47*58
2024-07-08T04:50:46.3248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,261.45*75
2024-07-08T04:50:47.3247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,261.50*71
2024-07-08T04:50:48.3346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,261.50*70
2024-07-08T04:50:49.3345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,261.40*7C
2024-07-08T04:50:50.3219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,261.23*5F
2024-07-08T04:50:51.3373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,261.17*53
2024-07-08T04:50:52.3215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,261.28*58
2024-07-08T04:50:53.3370985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,261.40*7E
2024-07-08T04:50:54.3369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,261.43*7F
2024-07-08T04:50:55.3367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,261.40*74
2024-07-08T04:50:56.3244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,261.36*5C
2024-07-08T04:50:57.3262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,261.32*55
2024-07-08T04:50:58.3260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,261.31*5C
2024-07-08T04:50:59.3258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,261.32*53
2024-07-08T04:51:00.3256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,261.27*72
2024-07-08T04:51:01.3252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,261.24*7C
2024-07-08T04:51:02.3281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,261.33*71
2024-07-08T04:51:03.3384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,261.45*7C
2024-07-08T04:51:04.3225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,261.41*78
2024-07-08T04:51:05.3282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,261.19*7F
2024-07-08T04:51:06.3281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,261.10*57
2024-07-08T04:51:07.3278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,261.29*7C
2024-07-08T04:51:08.3275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,261.53*7A
2024-07-08T04:51:09.3274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,261.52*74
2024-07-08T04:51:10.3273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,261.26*56
2024-07-08T04:51:11.3270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,261.09*57
2024-07-08T04:51:12.3269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,261.16*56
2024-07-08T04:51:13.3266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,261.27*73
2024-07-08T04:51:14.3265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,261.35*77
2024-07-08T04:51:15.3262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,261.39*7D
2024-07-08T04:51:16.3261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,261.32*7F
2024-07-08T04:51:17.3259083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,261.18*5C
2024-07-08T04:51:18.3256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,261.19*78
2024-07-08T04:51:19.3255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,261.29*72
2024-07-08T04:51:20.3253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,261.29*75
2024-07-08T04:51:21.3250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,261.13*5D
2024-07-08T04:51:22.3249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.66,261.01*5B
2024-07-08T04:51:23.3247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,261.07*5C
2024-07-08T04:51:24.3245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,261.24*7E
2024-07-08T04:51:25.3244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,261.29*72
2024-07-08T04:51:26.3260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,261.22*5F
2024-07-08T04:51:27.3258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,261.22*76
2024-07-08T04:51:28.3255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,261.23*73
2024-07-08T04:51:29.3254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,261.06*55
2024-07-08T04:51:30.3273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,260.85*59
2024-07-08T04:51:31.3332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,260.87*75
2024-07-08T04:51:32.3329867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,261.00*78
2024-07-08T04:51:33.3327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,261.05*5A
2024-07-08T04:51:34.3326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,261.10*5F
2024-07-08T04:51:35.3324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,261.32*58
2024-07-08T04:51:36.3221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,261.53*52
2024-07-08T04:51:37.3376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,261.48*74
2024-07-08T04:51:38.3374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,261.24*77
2024-07-08T04:51:39.3371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,261.03*51
2024-07-08T04:51:40.3370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,260.93*5D
2024-07-08T04:51:41.3240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,260.91*5E
2024-07-08T04:51:42.3393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,260.91*75
2024-07-08T04:51:43.3390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,260.92*70
2024-07-08T04:51:44.3232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,260.95*55
2024-07-08T04:51:45.3230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,261.03*52
2024-07-08T04:51:46.3228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,261.15*57
2024-07-08T04:51:47.3227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,261.20*55
2024-07-08T04:51:48.3312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,261.16*58
2024-07-08T04:51:49.3309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,261.16*5A
2024-07-08T04:51:50.3362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,261.23*56
2024-07-08T04:51:51.3262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,261.29*53
2024-07-08T04:51:52.3262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,261.21*52
2024-07-08T04:51:53.3258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,261.00*59
2024-07-08T04:51:54.3257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,260.81*7C
2024-07-08T04:51:55.3276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,260.86*7B
2024-07-08T04:51:56.3273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,261.07*7A
2024-07-08T04:51:57.3272605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,261.26*51
2024-07-08T04:51:58.3270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,261.26*54
2024-07-08T04:51:59.3268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,261.06*5E
2024-07-08T04:52:00.3265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,260.95*59
2024-07-08T04:52:01.3296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,261.05*78
2024-07-08T04:52:02.3294131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,261.19*76
2024-07-08T04:52:03.3352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,261.20*7C
2024-07-08T04:52:04.3349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,261.09*50
2024-07-08T04:52:05.3236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,260.84*5E
2024-07-08T04:52:06.3235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,260.66*5D
2024-07-08T04:52:07.3299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,260.76*54
2024-07-08T04:52:08.3387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,261.06*7B
2024-07-08T04:52:09.3386119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,261.25*76
2024-07-08T04:52:10.3384094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,261.14*50
2024-07-08T04:52:11.3225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,260.94*77
2024-07-08T04:52:12.3223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,260.90*78
2024-07-08T04:52:13.3377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,261.09*51
2024-07-08T04:52:14.3375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,261.24*7F
2024-07-08T04:52:15.3373821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,261.21*7B
2024-07-08T04:52:16.3389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,260.96*72
2024-07-08T04:52:17.3231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,260.65*57
2024-07-08T04:52:18.3229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,260.51*53
2024-07-08T04:52:19.3227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,260.68*57
2024-07-08T04:52:20.3382448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,260.92*78
2024-07-08T04:52:21.3380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,260.88*78
2024-07-08T04:52:22.3378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,260.66*7C
2024-07-08T04:52:23.3376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,260.64*59
2024-07-08T04:52:24.3254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,260.99*5E
2024-07-08T04:52:25.3371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,261.31*7F
2024-07-08T04:52:26.3370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,261.29*7D
2024-07-08T04:52:27.3368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,261.07*7D
2024-07-08T04:52:28.3366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,260.90*5C
2024-07-08T04:52:29.3364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,260.84*57
2024-07-08T04:52:30.3361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,260.88*54
2024-07-08T04:52:31.3359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,260.99*73
2024-07-08T04:52:32.3357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,261.01*7A
2024-07-08T04:52:33.3355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,260.89*53
2024-07-08T04:52:34.3256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,260.85*5E
2024-07-08T04:52:35.3255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,261.00*57
2024-07-08T04:52:36.3252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,261.15*7A
2024-07-08T04:52:37.3249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,261.10*75
2024-07-08T04:52:38.3247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,260.97*5D
2024-07-08T04:52:39.3245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,260.96*5E
2024-07-08T04:52:40.3243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,261.12*5B
2024-07-08T04:52:41.3396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,261.29*7D
2024-07-08T04:52:42.3395548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,261.31*7B
2024-07-08T04:52:43.3235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,261.17*50
2024-07-08T04:52:44.3274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,260.94*7B
2024-07-08T04:52:45.3272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,260.77*5F
2024-07-08T04:52:46.3270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,260.74*59
2024-07-08T04:52:47.3267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,260.71*70
2024-07-08T04:52:48.3265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,260.74*78
2024-07-08T04:52:49.3371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,260.94*54
2024-07-08T04:52:50.3369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,261.17*5B
2024-07-08T04:52:51.3367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,261.27*5D
2024-07-08T04:52:52.3365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,261.26*57
2024-07-08T04:52:53.3363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,261.25*58
2024-07-08T04:52:54.3361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,261.25*5A
2024-07-08T04:52:55.3358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,261.26*78
2024-07-08T04:52:56.3356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,261.27*51
2024-07-08T04:52:57.3355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,261.13*5D
2024-07-08T04:52:58.3352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,260.86*56
2024-07-08T04:52:59.3350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,260.72*77
2024-07-08T04:53:00.3348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,260.78*72
2024-07-08T04:53:01.3346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,260.86*76
2024-07-08T04:53:02.3344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,260.82*5D
2024-07-08T04:53:03.3341607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,260.77*51
2024-07-08T04:53:04.3289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,260.84*54
2024-07-08T04:53:05.3286780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,261.06*51
2024-07-08T04:53:06.3285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,261.34*71
2024-07-08T04:53:07.3282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,261.56*7E
2024-07-08T04:53:08.3279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,261.61*70
2024-07-08T04:53:09.3312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,261.41*77
2024-07-08T04:53:10.3312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,261.04*5E
2024-07-08T04:53:11.3308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,260.73*53
2024-07-08T04:53:12.3305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,260.62*75
2024-07-08T04:53:13.3304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,260.69*7C
2024-07-08T04:53:14.3302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,260.87*71
2024-07-08T04:53:15.3301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,260.97*54
2024-07-08T04:53:16.3299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,260.95*5A
2024-07-08T04:53:17.3296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,261.00*54
2024-07-08T04:53:18.3295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,261.17*52
2024-07-08T04:53:19.3292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,261.32*7E
2024-07-08T04:53:20.3290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,261.29*75
2024-07-08T04:53:21.3288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,261.14*72
2024-07-08T04:53:22.3285856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,260.93*5F
2024-07-08T04:53:23.3284074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,260.83*51
2024-07-08T04:53:24.3282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,260.90*50
2024-07-08T04:53:25.3280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,260.96*73
2024-07-08T04:53:26.3278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,260.96*77
2024-07-08T04:53:27.3276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,260.94*5D
2024-07-08T04:53:28.3300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,260.92*5A
2024-07-08T04:53:29.3272605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,260.91*59
2024-07-08T04:53:30.3269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,260.93*76
2024-07-08T04:53:31.3268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,261.03*7F
2024-07-08T04:53:32.3266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,261.18*72
2024-07-08T04:53:33.3264299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,261.25*5F
2024-07-08T04:53:34.3262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,261.09*5B
2024-07-08T04:53:35.3260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,260.75*56
2024-07-08T04:53:36.3257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,260.48*72
2024-07-08T04:53:37.3257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,260.31*75
2024-07-08T04:53:38.3254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,260.10*74
2024-07-08T04:53:39.3252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,259.85*54
2024-07-08T04:53:40.3292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,259.62*5B
2024-07-08T04:53:41.3248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,259.36*5E
2024-07-08T04:53:42.3246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,259.07*51
2024-07-08T04:53:43.3244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,258.77*77
2024-07-08T04:53:44.3242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,258.56*78
2024-07-08T04:53:45.3240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,258.43*5D
2024-07-08T04:53:46.3239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,258.29*58
2024-07-08T04:53:47.3236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,258.14*5D
2024-07-08T04:53:48.3259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,258.04*5E
2024-07-08T04:53:49.3298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,257.97*5F
2024-07-08T04:53:50.3297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,257.84*71
2024-07-08T04:53:51.3295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,257.68*57
2024-07-08T04:53:52.3293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,257.55*5E
2024-07-08T04:53:53.3290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,257.41*54
2024-07-08T04:53:54.3323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,257.25*59
2024-07-08T04:53:55.3347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,257.16*52
2024-07-08T04:53:56.3345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,257.26*74
2024-07-08T04:53:57.3344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,257.46*77
2024-07-08T04:53:58.3342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,257.44*7E
2024-07-08T04:53:59.3341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,257.10*51
2024-07-08T04:54:00.3338031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,256.67*52
2024-07-08T04:54:01.3228857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,256.56*58
2024-07-08T04:54:02.3226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,256.85*5C
2024-07-08T04:54:03.3298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,257.17*7A
2024-07-08T04:54:04.3295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,257.12*7C
2024-07-08T04:54:05.3293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,256.81*5C
2024-07-08T04:54:06.3290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,256.63*5D
2024-07-08T04:54:07.3289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,256.60*53
2024-07-08T04:54:08.3287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,256.47*7D
2024-07-08T04:54:09.3284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,256.23*5C
2024-07-08T04:54:10.3282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,256.11*50
2024-07-08T04:54:11.3280884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,256.18*57
2024-07-08T04:54:12.3279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,256.34*7B
2024-07-08T04:54:13.3306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,256.47*71
2024-07-08T04:54:14.3303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,256.52*5A
2024-07-08T04:54:15.3302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,256.54*56
2024-07-08T04:54:16.3300898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,256.47*53
2024-07-08T04:54:17.3299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,256.31*52
2024-07-08T04:54:18.3325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,256.23*76
2024-07-08T04:54:19.3366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,256.23*77
2024-07-08T04:54:20.3364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,256.15*7A
2024-07-08T04:54:21.3260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,255.91*58
2024-07-08T04:54:22.3258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,255.67*5E
2024-07-08T04:54:23.3289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,255.66*59
2024-07-08T04:54:24.3319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,255.87*7F
2024-07-08T04:54:25.3317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,255.96*7C
2024-07-08T04:54:26.3314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,255.76*7D
2024-07-08T04:54:27.3313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,255.47*57
2024-07-08T04:54:28.3311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,255.29*50
2024-07-08T04:54:29.3308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,255.29*5A
2024-07-08T04:54:30.3308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,255.40*7B
2024-07-08T04:54:31.3305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,255.41*7B
2024-07-08T04:54:32.3303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,255.21*78
2024-07-08T04:54:33.3301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,254.99*52
2024-07-08T04:54:34.3299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,254.89*50
2024-07-08T04:54:35.3297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,254.90*76
2024-07-08T04:54:36.3295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,254.83*5E
2024-07-08T04:54:37.3294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,254.62*5E
2024-07-08T04:54:38.3292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,254.41*5D
2024-07-08T04:54:39.3289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,254.31*54
2024-07-08T04:54:40.3286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,254.22*7A
2024-07-08T04:54:41.3284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,254.10*79
2024-07-08T04:54:42.3283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,254.00*5C
2024-07-08T04:54:43.3322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,254.01*54
2024-07-08T04:54:44.3279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,254.08*54
2024-07-08T04:54:45.3277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,254.12*5D
2024-07-08T04:54:46.3275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,254.03*51
2024-07-08T04:54:47.3274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,253.85*7F
2024-07-08T04:54:48.3297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,253.70*75
2024-07-08T04:54:49.3295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,253.60*70
2024-07-08T04:54:50.3292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,253.40*7A
2024-07-08T04:54:51.3291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,253.16*56
2024-07-08T04:54:52.3289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,253.14*52
2024-07-08T04:54:53.3288916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,253.34*5E
2024-07-08T04:54:54.3286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,253.51*5F
2024-07-08T04:54:55.3282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,253.48*79
2024-07-08T04:54:56.3282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,253.38*79
2024-07-08T04:54:57.3279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,253.30*5E
2024-07-08T04:54:58.3278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,253.19*50
2024-07-08T04:54:59.3275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,253.08*59
2024-07-08T04:55:00.3274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,253.03*7B
2024-07-08T04:55:01.3270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,253.00*7C
2024-07-08T04:55:02.3269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,252.92*70
2024-07-08T04:55:03.3268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,252.80*58
2024-07-08T04:55:04.3266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,252.69*5C
2024-07-08T04:55:05.3264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,252.63*54
2024-07-08T04:55:06.3260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,252.57*59
2024-07-08T04:55:07.3259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,252.43*59
2024-07-08T04:55:08.3256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,252.26*5B
2024-07-08T04:55:09.3256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,252.26*5A
2024-07-08T04:55:10.3254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,252.49*70
2024-07-08T04:55:11.3252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,252.71*70
2024-07-08T04:55:12.3248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,252.58*77
2024-07-08T04:55:13.3309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,252.23*51
2024-07-08T04:55:14.3307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,252.00*52
2024-07-08T04:55:15.3344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,252.01*7A
2024-07-08T04:55:16.3342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,252.06*76
2024-07-08T04:55:17.3340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,251.99*5F
2024-07-08T04:55:18.3338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,251.89*57
2024-07-08T04:55:19.3337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,251.89*5A
2024-07-08T04:55:20.3334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,252.02*57
2024-07-08T04:55:21.3332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,252.22*7F
2024-07-08T04:55:22.3330182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,252.32*7D
2024-07-08T04:55:23.3329409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,252.15*7B
2024-07-08T04:55:24.3326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,251.77*5B
2024-07-08T04:55:25.3324808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,251.46*51
2024-07-08T04:55:26.3322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,251.41*5F
2024-07-08T04:55:27.3320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,251.60*71
2024-07-08T04:55:28.3318722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,251.87*71
2024-07-08T04:55:29.3340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,252.03*52
2024-07-08T04:55:30.3339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,252.02*54
2024-07-08T04:55:31.3370346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,251.93*53
2024-07-08T04:55:32.3367814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,251.90*56
2024-07-08T04:55:33.3366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,251.97*51
2024-07-08T04:55:34.3363322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,252.03*78
2024-07-08T04:55:35.3362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,251.96*77
2024-07-08T04:55:36.3389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,251.79*74
2024-07-08T04:55:37.3276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,251.56*50
2024-07-08T04:55:38.3385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,251.32*5E
2024-07-08T04:55:39.3383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,251.25*50
2024-07-08T04:55:40.3381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,251.46*58
2024-07-08T04:55:41.3379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,251.90*7C
2024-07-08T04:55:42.3220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,252.27*78
2024-07-08T04:55:43.3375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,252.34*73
2024-07-08T04:55:44.3373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,252.14*7C
2024-07-08T04:55:45.3370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,251.83*5E
2024-07-08T04:55:46.3368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,251.70*7E
2024-07-08T04:55:47.3257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,251.73*7E
2024-07-08T04:55:48.3254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,251.71*77
2024-07-08T04:55:49.3252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,251.64*55
2024-07-08T04:55:50.3250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,251.60*51
2024-07-08T04:55:51.3247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,251.62*5B
2024-07-08T04:55:52.3246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,251.66*54
2024-07-08T04:55:53.3243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,251.74*54
2024-07-08T04:55:54.3241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,251.78*5D
2024-07-08T04:55:55.3240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,251.76*52
2024-07-08T04:55:56.3394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,251.74*7E
2024-07-08T04:55:57.3236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,251.62*56
2024-07-08T04:55:58.3234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,251.41*58
2024-07-08T04:55:59.3389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,251.31*52
2024-07-08T04:56:00.3310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.32,251.39*5B
2024-07-08T04:56:01.3259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,251.54*5F
2024-07-08T04:56:02.3258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,251.63*53
2024-07-08T04:56:03.3256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,251.63*71
2024-07-08T04:56:04.3410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,251.55*78
2024-07-08T04:56:05.3252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,251.44*73
2024-07-08T04:56:06.3250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,251.38*50
2024-07-08T04:56:07.3247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,251.30*52
2024-07-08T04:56:08.3244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,251.24*7E
2024-07-08T04:56:09.3400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,251.21*78
2024-07-08T04:56:10.3397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,251.22*7E
2024-07-08T04:56:11.3394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,251.27*52
2024-07-08T04:56:12.3237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,251.33*52
2024-07-08T04:56:13.3235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,251.36*5B
2024-07-08T04:56:14.3234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,251.39*58
2024-07-08T04:56:15.3268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,251.33*51
2024-07-08T04:56:16.3267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,251.07*7D
2024-07-08T04:56:17.3265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,250.73*7B
2024-07-08T04:56:18.3263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,250.52*76
2024-07-08T04:56:19.3261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,250.49*76
2024-07-08T04:56:20.3258357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,250.51*54
2024-07-08T04:56:21.3295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,250.49*58
2024-07-08T04:56:22.3254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,250.49*5B
2024-07-08T04:56:23.3252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,250.52*5E
2024-07-08T04:56:24.3251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,250.38*55
2024-07-08T04:56:25.3249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,250.02*59
2024-07-08T04:56:26.3246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,249.70*59
2024-07-08T04:56:27.3400590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,249.68*7B
2024-07-08T04:56:28.3262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,249.96*73
2024-07-08T04:56:29.3260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,250.18*72
2024-07-08T04:56:30.3259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,250.06*55
2024-07-08T04:56:31.3255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,249.77*5E
2024-07-08T04:56:32.3254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,249.67*5E
2024-07-08T04:56:33.3252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,249.81*54
2024-07-08T04:56:34.3250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,249.96*75
2024-07-08T04:56:35.3248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,249.95*7C
2024-07-08T04:56:36.3247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,249.78*75
2024-07-08T04:56:37.3244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,249.56*5A
2024-07-08T04:56:38.3242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,249.44*5C
2024-07-08T04:56:39.3291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,249.41*58
2024-07-08T04:56:40.3332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,249.39*70
2024-07-08T04:56:41.3350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,249.39*7A
2024-07-08T04:56:42.3347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,249.44*7D
2024-07-08T04:56:43.3346019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,249.56*5D
2024-07-08T04:56:44.3343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,249.66*59
2024-07-08T04:56:45.3373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,249.64*77
2024-07-08T04:56:46.3235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,249.60*79
2024-07-08T04:56:47.3387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,249.61*5A
2024-07-08T04:56:48.3386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,249.56*5C
2024-07-08T04:56:49.3386082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,249.45*59
2024-07-08T04:56:50.3382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,249.35*76
2024-07-08T04:56:51.3380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,249.33*75
2024-07-08T04:56:52.3379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,249.35*7B
2024-07-08T04:56:53.3376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,249.35*7D
2024-07-08T04:56:54.3374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,249.31*5B
2024-07-08T04:56:55.3372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,249.21*50
2024-07-08T04:56:56.3371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,249.12*57
2024-07-08T04:56:57.3368928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,249.12*7F
2024-07-08T04:56:58.3367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,249.28*7F
2024-07-08T04:56:59.3364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,249.55*76
2024-07-08T04:57:00.3363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,249.69*71
2024-07-08T04:57:01.3360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,249.61*70
2024-07-08T04:57:02.3358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,249.34*5A
2024-07-08T04:57:03.3380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,248.99*5E
2024-07-08T04:57:04.3378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,248.78*53
2024-07-08T04:57:05.3375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,248.87*79
2024-07-08T04:57:06.3405806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,249.11*7F
2024-07-08T04:57:07.3405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,249.25*78
2024-07-08T04:57:08.3403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,249.23*55
2024-07-08T04:57:09.3245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,249.18*51
2024-07-08T04:57:10.3243413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,249.20*5A
2024-07-08T04:57:11.3239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,249.29*5F
2024-07-08T04:57:12.3238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,249.30*5D
2024-07-08T04:57:13.3392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,249.19*57
2024-07-08T04:57:14.3391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,248.99*5C
2024-07-08T04:57:15.3283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,248.79*54
2024-07-08T04:57:16.3283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,248.76*76
2024-07-08T04:57:17.3280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,248.93*78
2024-07-08T04:57:18.3279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,249.07*72
2024-07-08T04:57:19.3276802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,248.92*52
2024-07-08T04:57:20.3275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,248.52*5C
2024-07-08T04:57:21.3272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,248.15*5C
2024-07-08T04:57:22.3271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,248.01*59
2024-07-08T04:57:23.3269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,248.12*72
2024-07-08T04:57:24.3266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,248.29*7E
2024-07-08T04:57:25.3263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,248.33*54
2024-07-08T04:57:26.3262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,248.22*52
2024-07-08T04:57:27.3260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,248.11*5A
2024-07-08T04:57:28.3259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,248.04*54
2024-07-08T04:57:29.3256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,247.96*74
2024-07-08T04:57:30.3253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,247.82*76
2024-07-08T04:57:31.3252666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,247.62*79
2024-07-08T04:57:32.3250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,247.42*5F
2024-07-08T04:57:33.3248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,247.27*5E
2024-07-08T04:57:34.3403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,247.28*5D
2024-07-08T04:57:35.3400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,247.45*78
2024-07-08T04:57:36.3400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,247.59*79
2024-07-08T04:57:37.3397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,247.58*52
2024-07-08T04:57:38.3240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,247.45*52
2024-07-08T04:57:39.3394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,247.31*50
2024-07-08T04:57:40.3392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,247.30*53
2024-07-08T04:57:41.3257833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,247.43*78
2024-07-08T04:57:42.3297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,247.59*7B
2024-07-08T04:57:43.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,247.59*75
2024-07-08T04:57:44.3373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,247.32*50
2024-07-08T04:57:45.3371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,246.97*5E
2024-07-08T04:57:46.3367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,246.82*5D
2024-07-08T04:57:47.3411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,246.96*79
2024-07-08T04:57:48.3319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,247.10*73
2024-07-08T04:57:49.3316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,247.01*58
2024-07-08T04:57:50.3315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,246.91*5A
2024-07-08T04:57:51.3312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,247.05*51
2024-07-08T04:57:52.3309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,247.22*76
2024-07-08T04:57:53.3308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,247.13*77
2024-07-08T04:57:54.3306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,246.87*7B
2024-07-08T04:57:55.3306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,246.71*5E
2024-07-08T04:57:56.3302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,246.74*55
2024-07-08T04:57:57.3299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,246.87*56
2024-07-08T04:57:58.3354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,246.92*77
2024-07-08T04:57:59.3352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,246.85*7C
2024-07-08T04:58:00.3351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,246.82*5F
2024-07-08T04:58:01.3349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,246.83*5E
2024-07-08T04:58:02.3347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,246.85*5E
2024-07-08T04:58:03.3343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,246.86*5C
2024-07-08T04:58:04.3386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,246.85*78
2024-07-08T04:58:05.3276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,246.82*5C
2024-07-08T04:58:06.3273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,246.75*53
2024-07-08T04:58:07.3271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,246.75*5D
2024-07-08T04:58:08.3268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,246.86*74
2024-07-08T04:58:09.3266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,246.96*75
2024-07-08T04:58:10.3266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,246.88*50
2024-07-08T04:58:11.3305909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,246.67*5F
2024-07-08T04:58:12.3304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,246.47*54
2024-07-08T04:58:13.3302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,246.35*57
2024-07-08T04:58:14.3300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,246.40*75
2024-07-08T04:58:15.3298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,246.53*7E
2024-07-08T04:58:16.3381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,246.56*7B
2024-07-08T04:58:17.3378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,246.36*5E
2024-07-08T04:58:18.3375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,245.96*5E
2024-07-08T04:58:19.3375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,245.73*55
2024-07-08T04:58:20.3373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,245.84*5F
2024-07-08T04:58:21.3370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,246.00*79
2024-07-08T04:58:22.3368865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,245.96*76
2024-07-08T04:58:23.3272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,245.76*79
2024-07-08T04:58:24.3271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,245.57*5A
2024-07-08T04:58:25.3269510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,245.44*52
2024-07-08T04:58:26.3267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,245.37*59
2024-07-08T04:58:27.3265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,245.31*7F
2024-07-08T04:58:28.3418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,245.26*79
2024-07-08T04:58:29.3417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,245.34*79
2024-07-08T04:58:30.3258791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,245.48*5B
2024-07-08T04:58:31.3258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,245.59*51
2024-07-08T04:58:32.3255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,245.59*5C
2024-07-08T04:58:33.3253687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,245.50*53
2024-07-08T04:58:34.3251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,245.51*59
2024-07-08T04:58:35.3405930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,245.63*78
2024-07-08T04:58:36.3404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,245.70*79
2024-07-08T04:58:37.3401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,245.60*76
2024-07-08T04:58:38.3400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,245.37*50
2024-07-08T04:58:39.3336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,245.16*57
2024-07-08T04:58:40.3335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,244.96*52
2024-07-08T04:58:41.3332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,244.82*5B
2024-07-08T04:58:42.3331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,244.91*7F
2024-07-08T04:58:43.3329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,245.22*7D
2024-07-08T04:58:44.3327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,245.51*75
2024-07-08T04:58:45.3324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,245.54*78
2024-07-08T04:58:46.3323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,245.35*72
2024-07-08T04:58:47.3321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,245.18*5A
2024-07-08T04:58:48.3374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,245.16*56
2024-07-08T04:58:49.3372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,245.30*7E
2024-07-08T04:58:50.3402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,245.49*77
2024-07-08T04:58:51.3399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,245.49*76
2024-07-08T04:58:52.3397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,245.22*5D
2024-07-08T04:58:53.3307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,244.77*51
2024-07-08T04:58:54.3304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,244.45*72
2024-07-08T04:58:55.3340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,244.42*7A
2024-07-08T04:58:56.3336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,244.58*75
2024-07-08T04:58:57.3335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,244.73*53
2024-07-08T04:58:58.3332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,244.69*57
2024-07-08T04:58:59.3350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,244.46*55
2024-07-08T04:59:00.3347509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,244.21*59
2024-07-08T04:59:01.3345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,244.22*53
2024-07-08T04:59:02.3340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,244.53*78
2024-07-08T04:59:03.3339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,244.79*75
2024-07-08T04:59:04.3337581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,244.65*79
2024-07-08T04:59:05.3334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,244.15*5B
2024-07-08T04:59:06.3331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,243.56*5D
2024-07-08T04:59:07.3328874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,243.22*5B
2024-07-08T04:59:08.3326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,243.28*74
2024-07-08T04:59:09.3325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,243.59*78
2024-07-08T04:59:10.3321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,243.74*72
2024-07-08T04:59:11.3340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,243.62*50
2024-07-08T04:59:12.3337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,243.53*5B
2024-07-08T04:59:13.3335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,243.71*57
2024-07-08T04:59:14.3332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,243.95*5D
2024-07-08T04:59:15.3331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,243.89*76
2024-07-08T04:59:16.3328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,243.60*7E
2024-07-08T04:59:17.3326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,243.36*5C
2024-07-08T04:59:18.3323966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,243.35*78
2024-07-08T04:59:19.3322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,243.45*79
2024-07-08T04:59:20.3319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,243.49*74
2024-07-08T04:59:21.3317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,243.42*53
2024-07-08T04:59:22.3315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,243.34*5C
2024-07-08T04:59:23.3313946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,243.28*52
2024-07-08T04:59:24.3311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,243.27*56
2024-07-08T04:59:25.3308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,243.34*7B
2024-07-08T04:59:26.3359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,243.49*78
2024-07-08T04:59:27.3357384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,243.53*7F
2024-07-08T04:59:28.3354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,243.45*51
2024-07-08T04:59:29.3352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,243.39*5C
2024-07-08T04:59:30.3351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,243.40*57
2024-07-08T04:59:31.3349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,243.41*76
2024-07-08T04:59:32.3347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,243.34*77
2024-07-08T04:59:33.3345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,243.15*7E
2024-07-08T04:59:34.3342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,242.94*52
2024-07-08T04:59:35.3339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,242.88*58
2024-07-08T04:59:36.3338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,242.99*5F
2024-07-08T04:59:37.3336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,243.04*51
2024-07-08T04:59:38.3334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,242.87*5E
2024-07-08T04:59:39.3331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,242.72*5D
2024-07-08T04:59:40.3330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,242.70*5C
2024-07-08T04:59:41.3328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,242.71*77
2024-07-08T04:59:42.3326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,242.68*78
2024-07-08T04:59:43.3324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,242.61*7F
2024-07-08T04:59:44.3322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,242.61*52
2024-07-08T04:59:45.3319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,242.71*54
2024-07-08T04:59:46.3318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,242.81*5F
2024-07-08T04:59:47.3338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,242.82*53
2024-07-08T04:59:48.3336676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,242.78*7F
2024-07-08T04:59:49.3334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,242.75*7D
2024-07-08T04:59:50.3332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,242.65*7B
2024-07-08T04:59:51.3330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,242.36*73
2024-07-08T04:59:52.3329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,241.94*5A
2024-07-08T04:59:53.3326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,241.66*5D
2024-07-08T04:59:54.3324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,241.69*58
2024-07-08T04:59:55.3322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,241.94*57
2024-07-08T04:59:56.3320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,242.16*79
2024-07-08T04:59:57.3364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,242.20*53
2024-07-08T04:59:58.3316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,241.99*7F
2024-07-08T04:59:59.3359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,241.66*56
2024-07-08T05:00:00.3357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,241.46*54
2024-07-08T05:00:01.3355670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,241.42*70
2024-07-08T05:00:02.3396231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,241.32*72
2024-07-08T05:00:03.3351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,240.93*7D
2024-07-08T05:00:04.3349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,240.39*74
2024-07-08T05:00:05.3347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,240.00*51
2024-07-08T05:00:06.3344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,239.85*54
2024-07-08T05:00:07.3344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,239.82*5D
2024-07-08T05:00:08.3342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.77*78
2024-07-08T05:00:09.3339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,239.68*54
2024-07-08T05:00:10.3337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,239.65*77
2024-07-08T05:00:11.3247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,239.69*70
2024-07-08T05:00:12.3244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,239.65*56
2024-07-08T05:00:13.3242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,239.51*56
2024-07-08T05:00:14.3241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,239.40*54
2024-07-08T05:00:15.3262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,239.26*7E
2024-07-08T05:00:16.3259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,238.98*70
2024-07-08T05:00:17.3257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,238.67*7F
2024-07-08T05:00:18.3411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,238.48*7D
2024-07-08T05:00:19.3306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,238.39*79
2024-07-08T05:00:20.3303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.32*59
2024-07-08T05:00:21.3341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,238.27*57
2024-07-08T05:00:22.3381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,238.29*59
2024-07-08T05:00:23.3379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,238.34*70
2024-07-08T05:00:24.3376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,238.42*77
2024-07-08T05:00:25.3375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,238.49*7F
2024-07-08T05:00:26.3373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,238.40*7B
2024-07-08T05:00:27.3372896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,238.13*59
2024-07-08T05:00:28.3318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,237.87*5D
2024-07-08T05:00:29.3313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,237.87*51
2024-07-08T05:00:30.3312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,238.07*70
2024-07-08T05:00:31.3311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,238.22*71
2024-07-08T05:00:32.3342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,238.13*73
2024-07-08T05:00:33.3341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,237.91*58
2024-07-08T05:00:34.3364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,237.81*5C
2024-07-08T05:00:35.3362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,237.88*52
2024-07-08T05:00:36.3393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,237.99*7A
2024-07-08T05:00:37.3391123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,238.10*74
2024-07-08T05:00:38.3388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,238.20*59
2024-07-08T05:00:39.3387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,238.22*54
2024-07-08T05:00:40.3386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,238.20*52
2024-07-08T05:00:41.3383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,238.21*56
2024-07-08T05:00:42.3381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,238.38*79
2024-07-08T05:00:43.3252778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,238.59*74
2024-07-08T05:00:44.3288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,238.58*77
2024-07-08T05:00:45.3286168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,238.29*58
2024-07-08T05:00:46.3284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,238.04*5B
2024-07-08T05:00:47.3283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,238.10*5A
2024-07-08T05:00:48.3333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,238.35*7F
2024-07-08T05:00:49.3331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,238.52*7B
2024-07-08T05:00:50.3329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,238.45*58
2024-07-08T05:00:51.3326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,238.27*52
2024-07-08T05:00:52.3325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,238.21*55
2024-07-08T05:00:53.3323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,238.30*55
2024-07-08T05:00:54.3320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,238.41*73
2024-07-08T05:00:55.3319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,238.41*7D
2024-07-08T05:00:56.3317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.31*7F
2024-07-08T05:00:57.3314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,238.21*57
2024-07-08T05:00:58.3313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,238.06*55
2024-07-08T05:00:59.3310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,237.82*5B
2024-07-08T05:01:00.3310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,237.68*76
2024-07-08T05:01:01.3306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,237.70*7F
2024-07-08T05:01:02.3339729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,237.68*74
2024-07-08T05:01:03.3258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,237.50*53
2024-07-08T05:01:04.3255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,237.35*5C
2024-07-08T05:01:05.3253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,237.42*54
2024-07-08T05:01:06.3250757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,237.62*56
2024-07-08T05:01:07.3404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,237.65*78
2024-07-08T05:01:08.3246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,237.39*5F
2024-07-08T05:01:09.3287222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,237.04*50
2024-07-08T05:01:10.3284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,236.80*5E
2024-07-08T05:01:11.3320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,236.73*73
2024-07-08T05:01:12.3318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,236.77*79
2024-07-08T05:01:13.3315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,236.75*73
2024-07-08T05:01:14.3314173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,236.61*5E
2024-07-08T05:01:15.3371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,236.31*51
2024-07-08T05:01:16.3370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,235.98*5A
2024-07-08T05:01:17.3367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,235.88*55
2024-07-08T05:01:18.3365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,236.03*7D
2024-07-08T05:01:19.3364223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,236.21*7E
2024-07-08T05:01:20.3360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,236.30*52
2024-07-08T05:01:21.3390472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,236.24*71
2024-07-08T05:01:22.3386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,236.07*51
2024-07-08T05:01:23.3384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,235.86*54
2024-07-08T05:01:24.3382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,235.62*57
2024-07-08T05:01:25.3278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,235.39*7E
2024-07-08T05:01:26.3276837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,235.25*76
2024-07-08T05:01:27.3331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,235.24*73
2024-07-08T05:01:28.3438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,235.31*7B
2024-07-08T05:01:29.3367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,235.32*7E
2024-07-08T05:01:30.3366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,235.25*5D
2024-07-08T05:01:31.3363772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,235.16*5C
2024-07-08T05:01:32.3361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,235.14*5E
2024-07-08T05:01:33.3359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,235.27*54
2024-07-08T05:01:34.3356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,235.44*78
2024-07-08T05:01:35.3355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,235.41*70
2024-07-08T05:01:36.3352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,235.15*7E
2024-07-08T05:01:37.3351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,234.83*5E
2024-07-08T05:01:38.3349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,234.75*5C
2024-07-08T05:01:39.3347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,235.07*53
2024-07-08T05:01:40.3345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,235.39*77
2024-07-08T05:01:41.3343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,235.34*7F
2024-07-08T05:01:42.3341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,235.10*56
2024-07-08T05:01:43.3339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,235.05*77
2024-07-08T05:01:44.3337210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,235.23*55
2024-07-08T05:01:45.3377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,235.37*7E
2024-07-08T05:01:46.3376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,235.33*70
2024-07-08T05:01:47.3431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,235.21*5A
2024-07-08T05:01:48.3372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,235.12*51
2024-07-08T05:01:49.3371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,235.14*5C
2024-07-08T05:01:50.3369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,235.24*7F
2024-07-08T05:01:51.3366935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,235.19*76
2024-07-08T05:01:52.3365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,235.01*7E
2024-07-08T05:01:53.3362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,235.02*5B
2024-07-08T05:01:54.3361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,235.23*5D
2024-07-08T05:01:55.3358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,235.32*5D
2024-07-08T05:01:56.3377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,235.10*5F
2024-07-08T05:01:57.3376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,234.78*50
2024-07-08T05:01:58.3374012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,234.76*75
2024-07-08T05:01:59.3372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,235.02*7E
2024-07-08T05:02:00.3369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,235.19*7D
2024-07-08T05:02:01.3367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,235.12*52
2024-07-08T05:02:02.3366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,234.92*55
2024-07-08T05:02:03.3363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,234.71*53
2024-07-08T05:02:04.3362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,234.56*5F
2024-07-08T05:02:05.3361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,234.62*7B
2024-07-08T05:02:06.3357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,234.87*78
2024-07-08T05:02:07.3395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,235.02*7C
2024-07-08T05:02:08.3354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,235.01*5E
2024-07-08T05:02:09.3352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,234.86*5C
2024-07-08T05:02:10.3349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,234.59*55
2024-07-08T05:02:11.3347416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,234.37*59
2024-07-08T05:02:12.3345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,234.43*7F
2024-07-08T05:02:13.3343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,234.73*7F
2024-07-08T05:02:14.3359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,234.90*75
2024-07-08T05:02:15.3356917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,234.73*5B
2024-07-08T05:02:16.3392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,234.46*55
2024-07-08T05:02:17.3390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,234.42*58
2024-07-08T05:02:18.3388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,234.58*7E
2024-07-08T05:02:19.3386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,234.76*7F
2024-07-08T05:02:20.3384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,234.85*77
2024-07-08T05:02:21.3382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,234.75*7D
2024-07-08T05:02:22.3380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,234.52*52
2024-07-08T05:02:23.3318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,234.21*54
2024-07-08T05:02:24.3316466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,234.00*56
2024-07-08T05:02:25.3312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,234.13*7B
2024-07-08T05:02:26.3312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,234.55*77
2024-07-08T05:02:27.3309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,234.82*7F
2024-07-08T05:02:28.3263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,234.64*70
2024-07-08T05:02:29.3261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,234.21*7D
2024-07-08T05:02:30.3259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,234.04*5F
2024-07-08T05:02:31.3257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,234.20*77
2024-07-08T05:02:32.3273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,234.27*78
2024-07-08T05:02:33.3269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,234.01*7E
2024-07-08T05:02:34.3269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,233.68*71
2024-07-08T05:02:35.3266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,233.62*55
2024-07-08T05:02:36.3290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,233.81*59
2024-07-08T05:02:37.3288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,233.95*5B
2024-07-08T05:02:38.3287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,233.85*5F
2024-07-08T05:02:39.3308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,233.61*53
2024-07-08T05:02:40.3282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,233.49*5B
2024-07-08T05:02:41.3280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,233.49*73
2024-07-08T05:02:42.3279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,233.38*72
2024-07-08T05:02:43.3276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,233.18*7F
2024-07-08T05:02:44.3361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,233.16*77
2024-07-08T05:02:45.3358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,233.27*57
2024-07-08T05:02:46.3381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,233.29*5D
2024-07-08T05:02:47.3355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,233.23*55
2024-07-08T05:02:48.3353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,233.13*59
2024-07-08T05:02:49.3351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,233.03*5D
2024-07-08T05:02:50.3349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,232.95*7E
2024-07-08T05:02:51.3347222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,232.90*74
2024-07-08T05:02:52.3371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,232.88*79
2024-07-08T05:02:53.3393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,232.76*70
2024-07-08T05:02:54.3390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,232.48*50
2024-07-08T05:02:55.3388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,232.20*5E
2024-07-08T05:02:56.3386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,232.16*50
2024-07-08T05:02:57.3323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,232.35*56
2024-07-08T05:02:58.3321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,232.61*7E
2024-07-08T05:02:59.3319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,232.72*7B
2024-07-08T05:03:00.3316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,232.53*52
2024-07-08T05:03:01.3315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,232.12*5B
2024-07-08T05:03:02.3312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,231.72*51
2024-07-08T05:03:03.3332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,231.52*58
2024-07-08T05:03:04.3329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,231.52*72
2024-07-08T05:03:05.3327481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,231.60*7C
2024-07-08T05:03:06.3325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,231.59*77
2024-07-08T05:03:07.3323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,231.47*53
2024-07-08T05:03:08.3321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,231.29*5B
2024-07-08T05:03:09.3317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,231.17*54
2024-07-08T05:03:10.3317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,231.13*56
2024-07-08T05:03:11.3316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,231.16*75
2024-07-08T05:03:12.3353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,231.18*74
2024-07-08T05:03:13.3351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,231.12*5D
2024-07-08T05:03:14.3350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,230.96*5A
2024-07-08T05:03:15.3347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,230.72*51
2024-07-08T05:03:16.3346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,230.50*7A
2024-07-08T05:03:17.3344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,230.39*7D
2024-07-08T05:03:18.3363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,230.36*54
2024-07-08T05:03:19.3363027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,230.38*5F
2024-07-08T05:03:20.3360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,230.48*5D
2024-07-08T05:03:21.3358569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,230.56*52
2024-07-08T05:03:22.3355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,230.51*7B
2024-07-08T05:03:23.3353850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,230.34*79
2024-07-08T05:03:24.3352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,230.19*55
2024-07-08T05:03:25.3350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,230.17*56
2024-07-08T05:03:26.3348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,230.26*51
2024-07-08T05:03:27.3345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,230.31*55
2024-07-08T05:03:28.3343696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,230.22*7E
2024-07-08T05:03:29.3341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,230.03*7D
2024-07-08T05:03:30.3317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,229.86*7F
2024-07-08T05:03:31.3315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,229.76*58
2024-07-08T05:03:32.3346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,229.79*59
2024-07-08T05:03:33.3301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,229.98*5E
2024-07-08T05:03:34.3300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,230.17*5C
2024-07-08T05:03:35.3298684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,230.17*59
2024-07-08T05:03:36.3294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,229.97*75
2024-07-08T05:03:37.3295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,229.73*73
2024-07-08T05:03:38.3292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,229.65*77
2024-07-08T05:03:39.3291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,229.70*77
2024-07-08T05:03:40.3289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,229.71*5F
2024-07-08T05:03:41.3285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,229.64*58
2024-07-08T05:03:42.3283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,229.63*50
2024-07-08T05:03:43.3283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,229.71*5D
2024-07-08T05:03:44.3281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,229.75*7F
2024-07-08T05:03:45.3279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,229.71*74
2024-07-08T05:03:46.3276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,229.67*78
2024-07-08T05:03:47.3275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,229.60*7A
2024-07-08T05:03:48.3333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,229.47*58
2024-07-08T05:03:49.3401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,229.34*5F
2024-07-08T05:03:50.3398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,229.31*53
2024-07-08T05:03:51.3396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,229.39*50
2024-07-08T05:03:52.3394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,229.48*7F
2024-07-08T05:03:53.3393356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,229.51*52
2024-07-08T05:03:54.3390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,229.51*55
2024-07-08T05:03:55.3389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,229.53*58
2024-07-08T05:03:56.3387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,229.53*5F
2024-07-08T05:03:57.3384965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,229.53*58
2024-07-08T05:03:58.3260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,229.52*7A
2024-07-08T05:03:59.3414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,229.50*7C
2024-07-08T05:04:00.3413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,229.46*7D
2024-07-08T05:04:01.3411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,229.42*7D
2024-07-08T05:04:02.3410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,229.35*78
2024-07-08T05:04:03.3435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,229.26*53
2024-07-08T05:04:04.3248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,229.21*5E
2024-07-08T05:04:05.3247735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,229.34*58
2024-07-08T05:04:06.3245143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,229.56*5B
2024-07-08T05:04:07.3243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,229.65*74
2024-07-08T05:04:08.3241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,229.50*73
2024-07-08T05:04:09.3394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,229.32*58
2024-07-08T05:04:10.3392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,229.30*5F
2024-07-08T05:04:11.3391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,229.32*78
2024-07-08T05:04:12.3389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,229.24*73
2024-07-08T05:04:13.3387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,229.22*7C
2024-07-08T05:04:14.3385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,229.31*71
2024-07-08T05:04:15.3383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,229.23*50
2024-07-08T05:04:16.3381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,228.90*54
2024-07-08T05:04:17.3379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,228.68*57
2024-07-08T05:04:18.3377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,228.91*50
2024-07-08T05:04:19.3375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,229.38*7D
2024-07-08T05:04:20.3373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,229.61*72
2024-07-08T05:04:21.3371681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,229.40*5C
2024-07-08T05:04:22.3369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,228.93*7E
2024-07-08T05:04:23.3367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,228.60*5E
2024-07-08T05:04:24.3364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,228.55*54
2024-07-08T05:04:25.3363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,228.60*5D
2024-07-08T05:04:26.3362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,228.57*5F
2024-07-08T05:04:27.3359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,228.55*5C
2024-07-08T05:04:28.3357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,228.57*54
2024-07-08T05:04:29.3356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,228.65*59
2024-07-08T05:04:30.3354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,228.79*5C
2024-07-08T05:04:31.3351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,228.88*55
2024-07-08T05:04:32.3349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,228.80*5B
2024-07-08T05:04:33.3248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,228.64*5B
2024-07-08T05:04:34.3403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,228.53*71
2024-07-08T05:04:35.3272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,228.45*7A
2024-07-08T05:04:36.3270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,228.26*79
2024-07-08T05:04:37.3268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,228.06*53
2024-07-08T05:04:38.3267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,228.06*5A
2024-07-08T05:04:39.3265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,228.22*5C
2024-07-08T05:04:40.3262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,228.28*54
2024-07-08T05:04:41.3261279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,228.17*59
2024-07-08T05:04:42.3258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,228.09*54
2024-07-08T05:04:43.3256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,228.13*5F
2024-07-08T05:04:44.3254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,228.24*59
2024-07-08T05:04:45.3251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,228.29*54
2024-07-08T05:04:46.3250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,228.24*5E
2024-07-08T05:04:47.3249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,228.17*5A
2024-07-08T05:04:48.3402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,228.05*73
2024-07-08T05:04:49.3291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,227.92*75
2024-07-08T05:04:50.3289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,227.81*72
2024-07-08T05:04:51.3336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,227.70*76
2024-07-08T05:04:52.3334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,227.61*7A
2024-07-08T05:04:53.3333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,227.62*5A
2024-07-08T05:04:54.3360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,227.73*59
2024-07-08T05:04:55.3328129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,227.87*58
2024-07-08T05:04:56.3326441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,227.97*5C
2024-07-08T05:04:57.3324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,228.01*5C
2024-07-08T05:04:58.3322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,228.11*5B
2024-07-08T05:04:59.3320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,228.20*76
2024-07-08T05:05:00.3318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,228.08*71
2024-07-08T05:05:01.3316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,227.75*73
2024-07-08T05:05:02.3346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,227.43*79
2024-07-08T05:05:03.3345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,227.33*74
2024-07-08T05:05:04.3343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,227.47*53
2024-07-08T05:05:05.3366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,227.70*50
2024-07-08T05:05:06.3363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,227.85*54
2024-07-08T05:05:07.3249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,227.85*5D
2024-07-08T05:05:08.3403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,227.84*59
2024-07-08T05:05:09.3400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,227.89*58
2024-07-08T05:05:10.3399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,227.97*5D
2024-07-08T05:05:11.3397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,227.98*75
2024-07-08T05:05:12.3395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,227.92*72
2024-07-08T05:05:13.3393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,227.81*71
2024-07-08T05:05:14.3392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,227.69*73
2024-07-08T05:05:15.3389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,227.60*5B
2024-07-08T05:05:16.3387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.75,227.60*51
2024-07-08T05:05:17.3384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,227.67*52
2024-07-08T05:05:18.3383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,227.81*5A
2024-07-08T05:05:19.3381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,227.90*57
2024-07-08T05:05:20.3400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,227.93*5E
2024-07-08T05:05:21.3241969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,227.97*77
2024-07-08T05:05:22.3239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,228.03*71
2024-07-08T05:05:23.3394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,228.06*7F
2024-07-08T05:05:24.3393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,228.03*7C
2024-07-08T05:05:25.3390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,227.91*70
2024-07-08T05:05:26.3258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,227.67*58
2024-07-08T05:05:27.3278675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,227.49*5D
2024-07-08T05:05:28.3295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,227.62*59
2024-07-08T05:05:29.3293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,227.96*7F
2024-07-08T05:05:30.3291233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,228.20*79
2024-07-08T05:05:31.3289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,228.20*75
2024-07-08T05:05:32.3287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,228.03*71
2024-07-08T05:05:33.3284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,227.81*5E
2024-07-08T05:05:34.3283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,227.66*5F
2024-07-08T05:05:35.3281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,227.66*79
2024-07-08T05:05:36.3279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,227.75*71
2024-07-08T05:05:37.3317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,227.72*75
2024-07-08T05:05:38.3315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,227.56*79
2024-07-08T05:05:39.3313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,227.42*57
2024-07-08T05:05:40.3311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,227.39*51
2024-07-08T05:05:41.3309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,227.44*55
2024-07-08T05:05:42.3307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,227.54*5F
2024-07-08T05:05:43.3306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,227.62*57
2024-07-08T05:05:44.3303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,227.58*5B
2024-07-08T05:05:45.3302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,227.40*57
2024-07-08T05:05:46.3300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,227.15*5F
2024-07-08T05:05:47.3297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,227.05*71
2024-07-08T05:05:48.3295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,227.21*7B
2024-07-08T05:05:49.3293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,227.46*77
2024-07-08T05:05:50.3291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,227.39*53
2024-07-08T05:05:51.3290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,227.01*5B
2024-07-08T05:05:52.3287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,226.78*58
2024-07-08T05:05:53.3285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,226.92*58
2024-07-08T05:05:54.3282781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,227.17*79
2024-07-08T05:05:55.3281974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,227.30*7C
2024-07-08T05:05:56.3280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,227.24*51
2024-07-08T05:05:57.3277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,227.08*72
2024-07-08T05:05:58.3276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,226.99*54
2024-07-08T05:05:59.3273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,226.96*75
2024-07-08T05:06:00.3428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,226.88*77
2024-07-08T05:06:01.3425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,226.81*7E
2024-07-08T05:06:02.3267958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,226.80*58
2024-07-08T05:06:03.3266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,226.80*5E
2024-07-08T05:06:04.3263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,226.81*52
2024-07-08T05:06:05.3261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,226.91*5A
2024-07-08T05:06:06.3260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,226.99*56
2024-07-08T05:06:07.3257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,227.01*5B
2024-07-08T05:06:08.3256309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,227.00*50
2024-07-08T05:06:09.3410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,227.02*7C
2024-07-08T05:06:10.3420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,227.00*7D
2024-07-08T05:06:11.3406239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,226.87*73
2024-07-08T05:06:12.3404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,226.57*7A
2024-07-08T05:06:13.3402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,226.21*72
2024-07-08T05:06:14.3400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,226.01*54
2024-07-08T05:06:15.3398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,226.03*50
2024-07-08T05:06:16.3396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,226.11*55
2024-07-08T05:06:17.3395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,226.09*50
2024-07-08T05:06:18.3392645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,225.99*5C
2024-07-08T05:06:19.3390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,225.94*57
2024-07-08T05:06:20.3264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,225.99*7F
2024-07-08T05:06:21.3419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,226.01*7A
2024-07-08T05:06:22.3417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,225.92*70
2024-07-08T05:06:23.3339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,225.72*7B
2024-07-08T05:06:24.3337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,225.49*7B
2024-07-08T05:06:25.3335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,225.36*56
2024-07-08T05:06:26.3333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,225.36*51
2024-07-08T05:06:27.3332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,225.44*52
2024-07-08T05:06:28.3330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,225.49*58
2024-07-08T05:06:29.3328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,225.48*59
2024-07-08T05:06:30.3348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,225.52*55
2024-07-08T05:06:31.3347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,225.69*74
2024-07-08T05:06:32.3344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,225.94*56
2024-07-08T05:06:33.3422095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,226.05*50
2024-07-08T05:06:34.3340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,225.94*57
2024-07-08T05:06:35.3337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,225.75*57
2024-07-08T05:06:36.3336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,225.60*54
2024-07-08T05:06:37.3356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,225.56*50
2024-07-08T05:06:38.3353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,225.64*70
2024-07-08T05:06:39.3285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,225.72*76
2024-07-08T05:06:40.3282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,225.81*70
2024-07-08T05:06:41.3282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,225.92*5D
2024-07-08T05:06:42.3278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,226.03*77
2024-07-08T05:06:43.3277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,226.15*79
2024-07-08T05:06:44.3275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,226.24*7E
2024-07-08T05:06:45.3373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,226.26*7E
2024-07-08T05:06:46.3371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,226.32*74
2024-07-08T05:06:47.3369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,226.37*51
2024-07-08T05:06:48.3367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,226.32*56
2024-07-08T05:06:49.3364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,226.24*5C
2024-07-08T05:06:50.3363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,226.20*55
2024-07-08T05:06:51.3361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,226.11*75
2024-07-08T05:06:52.3360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,225.92*54
2024-07-08T05:06:53.3357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,225.81*59
2024-07-08T05:06:54.3398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,225.85*5A
2024-07-08T05:06:55.3397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,225.91*59
2024-07-08T05:06:56.3393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,225.89*54
2024-07-08T05:06:57.3392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,225.78*52
2024-07-08T05:06:58.3272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,225.61*50
2024-07-08T05:06:59.3271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,225.41*5B
2024-07-08T05:07:00.3425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,225.12*7D
2024-07-08T05:07:01.3423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,224.78*77
2024-07-08T05:07:02.3265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,224.47*57
2024-07-08T05:07:03.3263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,224.24*5D
2024-07-08T05:07:04.3260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,224.10*5D
2024-07-08T05:07:05.3258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,224.01*59
2024-07-08T05:07:06.3413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,223.88*5C
2024-07-08T05:07:07.3411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,223.71*72
2024-07-08T05:07:08.3345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,223.57*75
2024-07-08T05:07:09.3391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,223.47*56
2024-07-08T05:07:10.3389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,223.36*53
2024-07-08T05:07:11.3388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,223.16*54
2024-07-08T05:07:12.3386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,222.95*56
2024-07-08T05:07:13.3384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,222.85*70
2024-07-08T05:07:14.3381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,222.81*74
2024-07-08T05:07:15.3298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,222.73*73
2024-07-08T05:07:16.3296128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,222.77*5F
2024-07-08T05:07:17.3294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,222.88*5B
2024-07-08T05:07:18.3292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,222.90*5C
2024-07-08T05:07:19.3290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,222.86*5F
2024-07-08T05:07:20.3288560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,222.83*54
2024-07-08T05:07:21.3287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,222.82*5F
2024-07-08T05:07:22.3369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,222.89*7A
2024-07-08T05:07:23.3367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,223.12*70
2024-07-08T05:07:24.3365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,223.27*70
2024-07-08T05:07:25.3364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,223.22*50
2024-07-08T05:07:26.3363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,223.21*52
2024-07-08T05:07:27.3360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,223.48*58
2024-07-08T05:07:28.3358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,223.95*5B
2024-07-08T05:07:29.3356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,224.39*71
2024-07-08T05:07:30.3354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,224.68*50
2024-07-08T05:07:31.3352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,224.77*57
2024-07-08T05:07:32.3384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,224.85*50
2024-07-08T05:07:33.3381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,224.98*79
2024-07-08T05:07:34.3380713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,225.09*75
2024-07-08T05:07:35.3378876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,225.11*72
2024-07-08T05:07:36.3376613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,225.04*78
2024-07-08T05:07:37.3373758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,224.97*56
2024-07-08T05:07:38.3372868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,224.94*52
2024-07-08T05:07:39.3370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,224.97*56
2024-07-08T05:07:40.3272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,224.97*50
2024-07-08T05:07:41.3271237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,224.81*70
2024-07-08T05:07:42.3425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,224.57*79
2024-07-08T05:07:43.3423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,224.43*79
2024-07-08T05:07:44.3421378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,224.34*77
2024-07-08T05:07:45.3263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,224.12*52
2024-07-08T05:07:46.3280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,223.71*54
2024-07-08T05:07:47.3277851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,223.25*54
2024-07-08T05:07:48.3276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,222.94*5B
2024-07-08T05:07:49.3430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,222.81*7B
2024-07-08T05:07:50.3428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,222.67*7E
2024-07-08T05:07:51.3306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,222.47*7F
2024-07-08T05:07:52.3304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,222.35*51
2024-07-08T05:07:53.3302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,222.33*59
2024-07-08T05:07:54.3326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,222.33*7B
2024-07-08T05:07:55.3345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,222.29*71
2024-07-08T05:07:56.3343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,222.21*7E
2024-07-08T05:07:57.3342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,222.08*73
2024-07-08T05:07:58.3340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,221.95*7B
2024-07-08T05:07:59.3338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,221.83*70
2024-07-08T05:08:00.3335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,221.65*5C
2024-07-08T05:08:01.3355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,221.50*5C
2024-07-08T05:08:02.3376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,221.47*55
2024-07-08T05:08:03.3374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,221.55*53
2024-07-08T05:08:04.3371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,221.59*58
2024-07-08T05:08:05.3371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,221.55*52
2024-07-08T05:08:06.3368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,221.55*59
2024-07-08T05:08:07.3307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,221.61*5A
2024-07-08T05:08:08.3353326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,221.59*73
2024-07-08T05:08:09.3375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,221.43*7A
2024-07-08T05:08:10.3373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,221.22*7C
2024-07-08T05:08:11.3372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,221.05*54
2024-07-08T05:08:12.3394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.79,221.01*53
2024-07-08T05:08:13.3435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,221.12*58
2024-07-08T05:08:14.3391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,221.37*58
2024-07-08T05:08:15.3388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,221.65*76
2024-07-08T05:08:16.3406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,221.76*5C
2024-07-08T05:08:17.3405667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,221.67*77
2024-07-08T05:08:18.3404255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,221.51*54
2024-07-08T05:08:19.3302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,221.49*53
2024-07-08T05:08:20.3300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,221.70*7E
2024-07-08T05:08:21.3298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,221.96*74
2024-07-08T05:08:22.3296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,222.08*7D
2024-07-08T05:08:23.3294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,222.13*51
2024-07-08T05:08:24.3292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,222.17*59
2024-07-08T05:08:25.3354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,222.27*51
2024-07-08T05:08:26.3288891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,222.46*77
2024-07-08T05:08:27.3286822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,222.64*76
2024-07-08T05:08:28.3284922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,222.72*7D
2024-07-08T05:08:29.3282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,222.70*5D
2024-07-08T05:08:30.3280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,222.64*5C
2024-07-08T05:08:31.3279007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,222.59*56
2024-07-08T05:08:32.3276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,222.67*58
2024-07-08T05:08:33.3430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,222.88*7C
2024-07-08T05:08:34.3315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,223.04*79
2024-07-08T05:08:35.3313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,223.06*78
2024-07-08T05:08:36.3310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,222.93*52
2024-07-08T05:08:37.3308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,222.71*5F
2024-07-08T05:08:38.3306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,222.60*53
2024-07-08T05:08:39.3304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,222.72*56
2024-07-08T05:08:40.3303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,222.93*76
2024-07-08T05:08:41.3301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,222.96*73
2024-07-08T05:08:42.3298691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,222.85*73
2024-07-08T05:08:43.3296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,222.75*57
2024-07-08T05:08:44.3294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,222.65*51
2024-07-08T05:08:45.3292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,222.57*52
2024-07-08T05:08:46.3290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,222.58*75
2024-07-08T05:08:47.3349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,222.65*71
2024-07-08T05:08:48.3346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,222.54*52
2024-07-08T05:08:49.3345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,222.28*53
2024-07-08T05:08:50.3344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,222.11*51
2024-07-08T05:08:51.3341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,222.19*54
2024-07-08T05:08:52.3339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,222.41*7B
2024-07-08T05:08:53.3337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,222.55*7E
2024-07-08T05:08:54.3335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,222.59*5E
2024-07-08T05:08:55.3376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,222.61*56
2024-07-08T05:08:56.3280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,222.64*55
2024-07-08T05:08:57.3278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,222.55*5D
2024-07-08T05:08:58.3276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,222.34*59
2024-07-08T05:08:59.3274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,222.28*56
2024-07-08T05:09:00.3428594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,222.50*75
2024-07-08T05:09:01.3426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,222.60*70
2024-07-08T05:09:02.3424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,222.37*7C
2024-07-08T05:09:03.3266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,222.05*5F
2024-07-08T05:09:04.3263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,221.98*55
2024-07-08T05:09:05.3418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,222.18*59
2024-07-08T05:09:06.3428412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,222.40*7A
2024-07-08T05:09:07.3414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,222.42*7A
2024-07-08T05:09:08.3413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,222.20*5B
2024-07-08T05:09:09.3410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,221.94*5B
2024-07-08T05:09:10.3408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,221.93*58
2024-07-08T05:09:11.3406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,222.14*59
2024-07-08T05:09:12.3404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,222.26*79
2024-07-08T05:09:13.3403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,222.07*79
2024-07-08T05:09:14.3400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,221.77*55
2024-07-08T05:09:15.3398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,221.70*52
2024-07-08T05:09:16.3396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,221.85*74
2024-07-08T05:09:17.3393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,221.97*7A
2024-07-08T05:09:18.3425591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.98*77
2024-07-08T05:09:19.3266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,221.94*52
2024-07-08T05:09:20.3265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,221.98*5F
2024-07-08T05:09:21.3419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,222.11*51
2024-07-08T05:09:22.3416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,222.16*70
2024-07-08T05:09:23.3415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,221.96*7B
2024-07-08T05:09:24.3412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,221.72*7B
2024-07-08T05:09:25.3410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,221.70*5C
2024-07-08T05:09:26.3408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,221.86*53
2024-07-08T05:09:27.3417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,222.09*5B
2024-07-08T05:09:28.3404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,222.28*5E
2024-07-08T05:09:29.3279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,222.28*73
2024-07-08T05:09:30.3276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,222.11*7A
2024-07-08T05:09:31.3275668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,221.96*7F
2024-07-08T05:09:32.3430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,221.95*7E
2024-07-08T05:09:33.3426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,222.04*78
2024-07-08T05:09:34.3425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,222.14*76
2024-07-08T05:09:35.3423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,222.20*54
2024-07-08T05:09:36.3265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,222.13*59
2024-07-08T05:09:37.3419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,221.96*58
2024-07-08T05:09:38.3417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,221.88*50
2024-07-08T05:09:39.3323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,221.97*71
2024-07-08T05:09:40.3319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,222.10*76
2024-07-08T05:09:41.3319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,222.11*78
2024-07-08T05:09:42.3317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,222.02*58
2024-07-08T05:09:43.3315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,221.97*52
2024-07-08T05:09:44.3312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,221.97*5E
2024-07-08T05:09:45.3311080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,221.98*5E
2024-07-08T05:09:46.3309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,222.05*56
2024-07-08T05:09:47.3306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,222.08*50
2024-07-08T05:09:48.3304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,222.00*5E
2024-07-08T05:09:49.3303289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,221.97*55
2024-07-08T05:09:50.3301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,222.05*7C
2024-07-08T05:09:51.3299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,222.13*71
2024-07-08T05:09:52.3297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,222.05*51
2024-07-08T05:09:53.3295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,221.91*52
2024-07-08T05:09:54.3293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,221.78*54
2024-07-08T05:09:55.3291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,221.61*57
2024-07-08T05:09:56.3288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,221.57*7A
2024-07-08T05:09:57.3287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,221.71*71
2024-07-08T05:09:58.3441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,221.79*70
2024-07-08T05:09:59.3312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,221.63*53
2024-07-08T05:10:00.3310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,221.39*5A
2024-07-08T05:10:01.3308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,221.27*5E
2024-07-08T05:10:02.3306110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,221.35*50
2024-07-08T05:10:03.3304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,221.44*7B
2024-07-08T05:10:04.3301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,221.35*71
2024-07-08T05:10:05.3299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,221.09*77
2024-07-08T05:10:06.3298483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,220.89*7C
2024-07-08T05:10:07.3295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,220.88*75
2024-07-08T05:10:08.3294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,220.90*5B
2024-07-08T05:10:09.3344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,220.82*5E
2024-07-08T05:10:10.3289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,220.75*59
2024-07-08T05:10:11.3288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,220.80*5D
2024-07-08T05:10:12.3286352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,220.96*5E
2024-07-08T05:10:13.3284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,221.12*5A
2024-07-08T05:10:14.3280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,221.07*54
2024-07-08T05:10:15.3279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,220.84*5C
2024-07-08T05:10:16.3278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,220.73*5D
2024-07-08T05:10:17.3432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,220.84*73
2024-07-08T05:10:18.3430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,220.95*7C
2024-07-08T05:10:19.3428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,220.84*79
2024-07-08T05:10:20.3305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,220.53*5E
2024-07-08T05:10:21.3391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,220.33*51
2024-07-08T05:10:22.3388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,220.44*58
2024-07-08T05:10:23.3387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,220.72*51
2024-07-08T05:10:24.3385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,220.91*59
2024-07-08T05:10:25.3383330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,220.93*58
2024-07-08T05:10:26.3280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,220.86*76
2024-07-08T05:10:27.3279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,220.83*7C
2024-07-08T05:10:28.3304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,220.84*5B
2024-07-08T05:10:29.3301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,220.84*73
2024-07-08T05:10:30.3322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,220.76*7F
2024-07-08T05:10:31.3320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,220.66*7B
2024-07-08T05:10:32.3318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,220.66*7A
2024-07-08T05:10:33.3316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,220.73*79
2024-07-08T05:10:34.3314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,220.76*5F
2024-07-08T05:10:35.3312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,220.75*54
2024-07-08T05:10:36.3310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,220.73*52
2024-07-08T05:10:37.3346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,220.80*52
2024-07-08T05:10:38.3345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,220.94*56
2024-07-08T05:10:39.3342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,221.02*59
2024-07-08T05:10:40.3340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,220.96*52
2024-07-08T05:10:41.3338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,220.84*75
2024-07-08T05:10:42.3337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,220.78*7C
2024-07-08T05:10:43.3334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,220.80*77
2024-07-08T05:10:44.3332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,220.85*70
2024-07-08T05:10:45.3330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,220.86*7D
2024-07-08T05:10:46.3329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,220.84*50
2024-07-08T05:10:47.3326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,220.80*58
2024-07-08T05:10:48.3324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,220.74*5D
2024-07-08T05:10:49.3323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,220.71*59
2024-07-08T05:10:50.3320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,220.72*57
2024-07-08T05:10:51.3319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,220.74*7F
2024-07-08T05:10:52.3317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,220.72*7F
2024-07-08T05:10:53.3315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,220.67*50
2024-07-08T05:10:54.3313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,220.64*5A
2024-07-08T05:10:55.3313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,220.63*71
2024-07-08T05:10:56.3309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,220.60*79
2024-07-08T05:10:57.3349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,220.55*7A
2024-07-08T05:10:58.3346779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,220.45*52
2024-07-08T05:10:59.3385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,220.24*52
2024-07-08T05:11:00.3316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,220.06*58
2024-07-08T05:11:01.3313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,220.05*51
2024-07-08T05:11:02.3311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,220.02*7F
2024-07-08T05:11:03.3309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,219.77*58
2024-07-08T05:11:04.3307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,219.47*5D
2024-07-08T05:11:05.3345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,219.27*7C
2024-07-08T05:11:06.3362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,219.17*79
2024-07-08T05:11:07.3360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,219.06*76
2024-07-08T05:11:08.3357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,218.80*50
2024-07-08T05:11:09.3356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,218.50*52
2024-07-08T05:11:10.3354405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,218.39*50
2024-07-08T05:11:11.3352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,218.54*53
2024-07-08T05:11:12.3350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,218.77*79
2024-07-08T05:11:13.3389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,218.82*7C
2024-07-08T05:11:14.3387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,218.66*72
2024-07-08T05:11:15.3418033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,218.47*5C
2024-07-08T05:11:16.3415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,218.44*55
2024-07-08T05:11:17.3290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,218.61*5F
2024-07-08T05:11:18.3444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,218.75*79
2024-07-08T05:11:19.3442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,218.77*70
2024-07-08T05:11:20.3283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,218.82*57
2024-07-08T05:11:21.3309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,218.89*59
2024-07-08T05:11:22.3306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,218.96*59
2024-07-08T05:11:23.3305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,219.10*51
2024-07-08T05:11:24.3303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,219.31*54
2024-07-08T05:11:25.3301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,219.55*71
2024-07-08T05:11:26.3298682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,219.74*73
2024-07-08T05:11:27.3297320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,219.77*58
2024-07-08T05:11:28.3329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,219.69*79
2024-07-08T05:11:29.3327734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,219.68*52
2024-07-08T05:11:30.3325742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,219.84*77
2024-07-08T05:11:31.3396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,220.07*76
2024-07-08T05:11:32.3395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,220.20*53
2024-07-08T05:11:33.3392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,220.13*5F
2024-07-08T05:11:34.3391460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,220.07*54
2024-07-08T05:11:35.3389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,220.13*52
2024-07-08T05:11:36.3412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,220.19*7A
2024-07-08T05:11:37.3409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,220.15*7F
2024-07-08T05:11:38.3408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,219.99*74
2024-07-08T05:11:39.3405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,219.89*5F
2024-07-08T05:11:40.3403453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,219.95*55
2024-07-08T05:11:41.3401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,219.95*5A
2024-07-08T05:11:42.3397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,219.81*59
2024-07-08T05:11:43.3416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,219.66*5A
2024-07-08T05:11:44.3414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,219.53*7B
2024-07-08T05:11:45.3320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,219.37*72
2024-07-08T05:11:46.3318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,219.09*55
2024-07-08T05:11:47.3316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,218.70*5B
2024-07-08T05:11:48.3315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,218.39*55
2024-07-08T05:11:49.3312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,218.32*5B
2024-07-08T05:11:50.3311033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,218.40*70
2024-07-08T05:11:51.3309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,218.46*5F
2024-07-08T05:11:52.3306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,218.38*58
2024-07-08T05:11:53.3305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,218.20*58
2024-07-08T05:11:54.3380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,218.02*59
2024-07-08T05:11:55.3301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,217.85*5E
2024-07-08T05:11:56.3326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,217.70*70
2024-07-08T05:11:57.3324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,217.55*7F
2024-07-08T05:11:58.3323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,217.36*7C
2024-07-08T05:11:59.3320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,217.12*55
2024-07-08T05:12:00.3357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,216.93*53
2024-07-08T05:12:01.3355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,216.76*56
2024-07-08T05:12:02.3353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,216.52*54
2024-07-08T05:12:03.3447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,216.26*7E
2024-07-08T05:12:04.3289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,216.08*5B
2024-07-08T05:12:05.3288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,215.99*52
2024-07-08T05:12:06.3286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,215.90*5E
2024-07-08T05:12:07.3283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,215.81*5B
2024-07-08T05:12:08.3311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,215.72*54
2024-07-08T05:12:09.3309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,215.68*74
2024-07-08T05:12:10.3307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,215.64*76
2024-07-08T05:12:11.3305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,215.62*78
2024-07-08T05:12:12.3303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,215.66*72
2024-07-08T05:12:13.3301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,215.69*56
2024-07-08T05:12:14.3325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,215.67*50
2024-07-08T05:12:15.3322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,215.83*57
2024-07-08T05:12:16.3319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,216.24*51
2024-07-08T05:12:17.3319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,216.69*53
2024-07-08T05:12:18.3373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,216.90*58
2024-07-08T05:12:19.3369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,216.85*5B
2024-07-08T05:12:20.3369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,216.76*52
2024-07-08T05:12:21.3366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,216.88*78
2024-07-08T05:12:22.3365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,217.23*76
2024-07-08T05:12:23.3363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,217.50*76
2024-07-08T05:12:24.3360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,217.48*51
2024-07-08T05:12:25.3359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,217.47*5F
2024-07-08T05:12:26.3357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,217.75*52
2024-07-08T05:12:27.3355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,218.15*5B
2024-07-08T05:12:28.3353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,218.39*79
2024-07-08T05:12:29.3399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,218.45*71
2024-07-08T05:12:30.3397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,218.45*59
2024-07-08T05:12:31.3394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,218.37*55
2024-07-08T05:12:32.3394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,218.28*5C
2024-07-08T05:12:33.3317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,218.41*55
2024-07-08T05:12:34.3315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,218.74*79
2024-07-08T05:12:35.3313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,218.92*7C
2024-07-08T05:12:36.3311669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,218.81*77
2024-07-08T05:12:37.3309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,218.67*58
2024-07-08T05:12:38.3307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,218.77*5E
2024-07-08T05:12:39.3392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,218.98*53
2024-07-08T05:12:40.3391172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,219.06*52
2024-07-08T05:12:41.3388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,218.95*50
2024-07-08T05:12:42.3386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,218.82*77
2024-07-08T05:12:43.3384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,218.75*73
2024-07-08T05:12:44.3383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,218.76*76
2024-07-08T05:12:45.3381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,218.76*75
2024-07-08T05:12:46.3430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,218.68*55
2024-07-08T05:12:47.3314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,218.53*5A
2024-07-08T05:12:48.3371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,218.49*55
2024-07-08T05:12:49.3286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,218.62*55
2024-07-08T05:12:50.3376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,218.78*7A
2024-07-08T05:12:51.3375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,218.68*78
2024-07-08T05:12:52.3373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,218.33*51
2024-07-08T05:12:53.3371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,217.95*56
2024-07-08T05:12:54.3429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,217.75*56
2024-07-08T05:12:55.3391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,217.80*50
2024-07-08T05:12:56.3391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,217.85*71
2024-07-08T05:12:57.3389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,217.68*54
2024-07-08T05:12:58.3291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,217.30*51
2024-07-08T05:12:59.3366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,216.92*5A
2024-07-08T05:13:00.3365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,216.74*51
2024-07-08T05:13:01.3362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,216.73*7C
2024-07-08T05:13:02.3408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,216.67*74
2024-07-08T05:13:03.3356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,216.55*53
2024-07-08T05:13:04.3355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,216.50*53
2024-07-08T05:13:05.3410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,216.49*5A
2024-07-08T05:13:06.3409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,216.42*53
2024-07-08T05:13:07.3408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,216.30*5F
2024-07-08T05:13:08.3405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,216.25*56
2024-07-08T05:13:09.3404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,216.27*50
2024-07-08T05:13:10.3313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,216.22*79
2024-07-08T05:13:11.3338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,215.99*71
2024-07-08T05:13:12.3335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,215.78*76
2024-07-08T05:13:13.3334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,215.67*7F
2024-07-08T05:13:14.3332088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,215.57*5F
2024-07-08T05:13:15.3330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,215.52*55
2024-07-08T05:13:16.3349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,215.65*56
2024-07-08T05:13:17.3384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,215.90*5B
2024-07-08T05:13:18.3382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,216.06*5D
2024-07-08T05:13:19.3419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,216.04*7D
2024-07-08T05:13:20.3282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,215.90*5C
2024-07-08T05:13:21.3436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,215.73*50
2024-07-08T05:13:22.3435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,215.62*78
2024-07-08T05:13:23.3434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,215.67*73
2024-07-08T05:13:24.3431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,215.80*7F
2024-07-08T05:13:25.3428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,215.90*59
2024-07-08T05:13:26.3428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,216.02*52
2024-07-08T05:13:27.3425358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,216.20*5F
2024-07-08T05:13:28.3422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,216.33*56
2024-07-08T05:13:29.3420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,216.37*5F
2024-07-08T05:13:30.3420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,216.38*58
2024-07-08T05:13:31.3417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,216.35*58
2024-07-08T05:13:32.3290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,216.31*59
2024-07-08T05:13:33.3354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,216.35*7C
2024-07-08T05:13:34.3368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,216.52*76
2024-07-08T05:13:35.3428579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,216.67*7E
2024-07-08T05:13:36.3426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,216.65*78
2024-07-08T05:13:37.3424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,216.63*51
2024-07-08T05:13:38.3422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,216.82*53
2024-07-08T05:13:39.3420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,217.04*5F
2024-07-08T05:13:40.3418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,217.08*50
2024-07-08T05:13:41.3416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,217.01*53
2024-07-08T05:13:42.3374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,216.96*5C
2024-07-08T05:13:43.3371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,217.00*5A
2024-07-08T05:13:44.3371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,217.16*7F
2024-07-08T05:13:45.3368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,217.34*7F
2024-07-08T05:13:46.3366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,217.40*57
2024-07-08T05:13:47.3365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,217.32*5A
2024-07-08T05:13:48.3363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,217.23*5D
2024-07-08T05:13:49.3362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,217.20*72
2024-07-08T05:13:50.3359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,217.26*7D
2024-07-08T05:13:51.3396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,217.37*72
2024-07-08T05:13:52.3394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,217.44*52
2024-07-08T05:13:53.3391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,217.39*53
2024-07-08T05:13:54.3390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,217.31*5D
2024-07-08T05:13:55.3388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,217.36*57
2024-07-08T05:13:56.3386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,217.42*59
2024-07-08T05:13:57.3286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,217.39*5B
2024-07-08T05:13:58.3283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,217.34*57
2024-07-08T05:13:59.3438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,217.31*51
2024-07-08T05:14:00.3435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,217.29*73
2024-07-08T05:14:01.3434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,217.22*7B
2024-07-08T05:14:02.3312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,217.14*7E
2024-07-08T05:14:03.3412597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,217.04*7E
2024-07-08T05:14:04.3389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,216.92*5D
2024-07-08T05:14:05.3284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,216.80*50
2024-07-08T05:14:06.3325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,216.78*5E
2024-07-08T05:14:07.3368485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,216.94*54
2024-07-08T05:14:08.3365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,217.17*73
2024-07-08T05:14:09.3364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,217.27*72
2024-07-08T05:14:10.3361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,217.21*7F
2024-07-08T05:14:11.3360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,217.14*51
2024-07-08T05:14:12.3418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,217.13*5B
2024-07-08T05:14:13.3408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,217.07*5C
2024-07-08T05:14:14.3406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,216.92*5B
2024-07-08T05:14:15.3404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,216.85*7D
2024-07-08T05:14:16.3402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,216.94*75
2024-07-08T05:14:17.3400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,217.06*79
2024-07-08T05:14:18.3398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,216.99*7E
2024-07-08T05:14:19.3437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,216.82*5D
2024-07-08T05:14:20.3345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,216.76*51
2024-07-08T05:14:21.3344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,216.85*53
2024-07-08T05:14:22.3341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,217.00*52
2024-07-08T05:14:23.3340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,217.12*7F
2024-07-08T05:14:24.3338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,217.15*57
2024-07-08T05:14:25.3336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,217.15*58
2024-07-08T05:14:26.3334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,217.08*5E
2024-07-08T05:14:27.3332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,216.96*59
2024-07-08T05:14:28.3330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,216.98*7F
2024-07-08T05:14:29.3328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,217.05*74
2024-07-08T05:14:30.3326898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,216.95*77
2024-07-08T05:14:31.3365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,216.71*57
2024-07-08T05:14:32.3347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,216.60*58
2024-07-08T05:14:33.3419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,216.74*58
2024-07-08T05:14:34.3318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,217.04*53
2024-07-08T05:14:35.3315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,217.31*59
2024-07-08T05:14:36.3313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,217.38*58
2024-07-08T05:14:37.3312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,217.24*53
2024-07-08T05:14:38.3309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,217.03*51
2024-07-08T05:14:39.3308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,216.96*5A
2024-07-08T05:14:40.3462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,217.11*7A
2024-07-08T05:14:41.3460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,217.31*7B
2024-07-08T05:14:42.3458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,217.36*7E
2024-07-08T05:14:43.3397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,217.26*54
2024-07-08T05:14:44.3418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,217.17*57
2024-07-08T05:14:45.3415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,217.20*53
2024-07-08T05:14:46.3412814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,217.39*55
2024-07-08T05:14:47.3411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,217.66*7A
2024-07-08T05:14:48.3410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,217.88*72
2024-07-08T05:14:49.3406865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,217.94*79
2024-07-08T05:14:50.3404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,217.83*5D
2024-07-08T05:14:51.3404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,217.58*57
2024-07-08T05:14:52.3401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,217.36*78
2024-07-08T05:14:53.3399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,217.34*7A
2024-07-08T05:14:54.3397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,217.53*78
2024-07-08T05:14:55.3395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,217.73*52
2024-07-08T05:14:56.3393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,217.80*52
2024-07-08T05:14:57.3391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,217.76*56
2024-07-08T05:14:58.3390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,217.75*59
2024-07-08T05:14:59.3315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,217.92*57
2024-07-08T05:15:00.3340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,218.19*74
2024-07-08T05:15:01.3338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,218.30*76
2024-07-08T05:15:02.3336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,218.23*73
2024-07-08T05:15:03.3398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,218.23*74
2024-07-08T05:15:04.3395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,218.35*5B
2024-07-08T05:15:05.3415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,218.47*53
2024-07-08T05:15:06.3413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,218.49*5E
2024-07-08T05:15:07.3412233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,218.56*5B
2024-07-08T05:15:08.3409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,218.77*57
2024-07-08T05:15:09.3407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,219.08*77
2024-07-08T05:15:10.3407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,219.37*76
2024-07-08T05:15:11.3404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,219.55*5A
2024-07-08T05:15:12.3402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,219.66*51
2024-07-08T05:15:13.3429492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,219.77*5A
2024-07-08T05:15:14.3427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,220.02*7A
2024-07-08T05:15:15.3425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,220.32*75
2024-07-08T05:15:16.3423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,220.38*7E
2024-07-08T05:15:17.3421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,220.25*7E
2024-07-08T05:15:18.3419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,220.24*56
2024-07-08T05:15:19.3418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,220.37*5E
2024-07-08T05:15:20.3343284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,220.52*56
2024-07-08T05:15:21.3342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,220.66*53
2024-07-08T05:15:22.3339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,220.79*58
2024-07-08T05:15:23.3339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,220.91*57
2024-07-08T05:15:24.3337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,221.09*58
2024-07-08T05:15:25.3335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,221.30*53
2024-07-08T05:15:26.3333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,221.40*56
2024-07-08T05:15:27.3330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,221.34*79
2024-07-08T05:15:28.3365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,221.28*70
2024-07-08T05:15:29.3364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,221.35*79
2024-07-08T05:15:30.3389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,221.47*78
2024-07-08T05:15:31.3386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,221.57*7A
2024-07-08T05:15:32.3386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,221.65*55
2024-07-08T05:15:33.3384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,221.66*57
2024-07-08T05:15:34.3382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,221.61*53
2024-07-08T05:15:35.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,221.57*55
2024-07-08T05:15:36.3376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,221.63*79
2024-07-08T05:15:37.3378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,221.78*72
2024-07-08T05:15:38.3374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,221.91*53
2024-07-08T05:15:39.3371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,221.90*5C
2024-07-08T05:15:40.3369966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,221.83*52
2024-07-08T05:15:41.3368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,221.85*5C
2024-07-08T05:15:42.3365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,221.96*51
2024-07-08T05:15:43.3364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,222.08*7D
2024-07-08T05:15:44.3362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,222.15*71
2024-07-08T05:15:45.3360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,222.17*7D
2024-07-08T05:15:46.3358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,222.20*57
2024-07-08T05:15:47.3447520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,222.14*5C
2024-07-08T05:15:48.3444761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,222.04*7B
2024-07-08T05:15:49.3443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,221.95*7C
2024-07-08T05:15:50.3316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,221.77*56
2024-07-08T05:15:51.3347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,221.70*56
2024-07-08T05:15:52.3312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,221.94*59
2024-07-08T05:15:53.3310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,222.41*5A
2024-07-08T05:15:54.3309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,222.74*52
2024-07-08T05:15:55.3306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,222.70*7D
2024-07-08T05:15:56.3304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,222.49*72
2024-07-08T05:15:57.3303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,222.36*7A
2024-07-08T05:15:58.3457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,222.33*7B
2024-07-08T05:15:59.3455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.49,222.36*77
2024-07-08T05:16:00.3318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,222.45*72
2024-07-08T05:16:01.3346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,222.53*7A
2024-07-08T05:16:02.3343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,222.57*5D
2024-07-08T05:16:03.3341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,222.51*5C
2024-07-08T05:16:04.3339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,222.42*53
2024-07-08T05:16:05.3337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,222.39*56
2024-07-08T05:16:06.3335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,222.45*53
2024-07-08T05:16:07.3391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,222.64*5A
2024-07-08T05:16:08.3389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,222.95*52
2024-07-08T05:16:09.3388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,223.18*7F
2024-07-08T05:16:10.3385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,223.07*7C
2024-07-08T05:16:11.3384477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,222.71*57
2024-07-08T05:16:12.3423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,222.40*77
2024-07-08T05:16:13.3380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,222.38*78
2024-07-08T05:16:14.3377938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,222.53*73
2024-07-08T05:16:15.3375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,222.61*72
2024-07-08T05:16:16.3374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,222.49*58
2024-07-08T05:16:17.3372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,222.37*56
2024-07-08T05:16:18.3370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,222.49*59
2024-07-08T05:16:19.3368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,222.75*5A
2024-07-08T05:16:20.3432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,222.88*55
2024-07-08T05:16:21.3429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,222.82*58
2024-07-08T05:16:22.3427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,222.72*5F
2024-07-08T05:16:23.3426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,222.68*56
2024-07-08T05:16:24.3424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,222.57*7C
2024-07-08T05:16:25.3421676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,222.35*7F
2024-07-08T05:16:26.3420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,222.19*74
2024-07-08T05:16:27.3436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,222.11*71
2024-07-08T05:16:28.3416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,221.99*7F
2024-07-08T05:16:29.3413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,221.76*52
2024-07-08T05:16:30.3442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,221.56*51
2024-07-08T05:16:31.3441081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,221.50*57
2024-07-08T05:16:32.3439033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,221.50*53
2024-07-08T05:16:33.3436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,221.45*51
2024-07-08T05:16:34.3434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,221.39*56
2024-07-08T05:16:35.3432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,221.26*56
2024-07-08T05:16:36.3430650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,221.03*79
2024-07-08T05:16:37.3427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,220.80*7B
2024-07-08T05:16:38.3426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,220.62*76
2024-07-08T05:16:39.3368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,220.32*72
2024-07-08T05:16:40.3415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,219.82*71
2024-07-08T05:16:41.3304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,219.39*56
2024-07-08T05:16:42.3459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,219.25*59
2024-07-08T05:16:43.3455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,219.32*5D
2024-07-08T05:16:44.3455397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,219.39*55
2024-07-08T05:16:45.3452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,219.26*59
2024-07-08T05:16:46.3451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,219.02*5E
2024-07-08T05:16:47.3448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,218.80*57
2024-07-08T05:16:48.3446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,218.62*52
2024-07-08T05:16:49.3444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,218.55*5E
2024-07-08T05:16:50.3442888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,218.66*77
2024-07-08T05:16:51.3440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,218.81*77
2024-07-08T05:16:52.3438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,218.82*79
2024-07-08T05:16:53.3342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,218.61*52
2024-07-08T05:16:54.3341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,218.28*54
2024-07-08T05:16:55.3393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,218.06*53
2024-07-08T05:16:56.3389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,218.17*72
2024-07-08T05:16:57.3457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,218.49*7E
2024-07-08T05:16:58.3431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,218.64*55
2024-07-08T05:16:59.3407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,218.49*5D
2024-07-08T05:17:00.3405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,218.43*58
2024-07-08T05:17:01.3403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,218.68*51
2024-07-08T05:17:02.3401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,218.99*7E
2024-07-08T05:17:03.3399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,219.11*72
2024-07-08T05:17:04.3397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,219.02*71
2024-07-08T05:17:05.3395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,218.89*5A
2024-07-08T05:17:06.3417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,218.88*5B
2024-07-08T05:17:07.3391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,219.04*54
2024-07-08T05:17:08.3422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,219.33*77
2024-07-08T05:17:09.3420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,219.64*58
2024-07-08T05:17:10.3417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,219.85*52
2024-07-08T05:17:11.3416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,219.91*50
2024-07-08T05:17:12.3413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,219.92*51
2024-07-08T05:17:13.3461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,220.03*79
2024-07-08T05:17:14.3411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,220.20*7F
2024-07-08T05:17:15.3408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,220.33*7E
2024-07-08T05:17:16.3407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,220.40*7F
2024-07-08T05:17:17.3405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,220.49*50
2024-07-08T05:17:18.3403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,220.68*57
2024-07-08T05:17:19.3400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,220.84*50
2024-07-08T05:17:20.3399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,220.91*59
2024-07-08T05:17:21.3396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,220.99*52
2024-07-08T05:17:22.3393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,221.14*5F
2024-07-08T05:17:23.3392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,221.29*58
2024-07-08T05:17:24.3391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,221.28*52
2024-07-08T05:17:25.3387626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,221.18*55
2024-07-08T05:17:26.3386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,221.23*5C
2024-07-08T05:17:27.3407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,221.49*7B
2024-07-08T05:17:28.3472308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,221.74*70
2024-07-08T05:17:29.3362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,221.76*7F
2024-07-08T05:17:30.3359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,221.59*5A
2024-07-08T05:17:31.3357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,221.38*55
2024-07-08T05:17:32.3355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,221.31*7C
2024-07-08T05:17:33.3384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,221.42*7C
2024-07-08T05:17:34.3408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,221.52*75
2024-07-08T05:17:35.3405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,221.50*57
2024-07-08T05:17:36.3404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,221.32*5C
2024-07-08T05:17:37.3426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,221.09*5E
2024-07-08T05:17:38.3425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,220.95*5E
2024-07-08T05:17:39.3423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,220.99*78
2024-07-08T05:17:40.3444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,221.14*7C
2024-07-08T05:17:41.3441930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,221.15*7D
2024-07-08T05:17:42.3440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,220.87*71
2024-07-08T05:17:43.3310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,220.48*55
2024-07-08T05:17:44.3309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,220.24*53
2024-07-08T05:17:45.3464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,220.19*77
2024-07-08T05:17:46.3462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,220.26*7A
2024-07-08T05:17:47.3305035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,220.28*58
2024-07-08T05:17:48.3303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,220.16*51
2024-07-08T05:17:49.3300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,219.93*58
2024-07-08T05:17:50.3299414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,219.73*58
2024-07-08T05:17:51.3453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,219.64*70
2024-07-08T05:17:52.3360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,219.63*76
2024-07-08T05:17:53.3358390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,219.65*78
2024-07-08T05:17:54.3356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,219.54*76
2024-07-08T05:17:55.3354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,219.24*5D
2024-07-08T05:17:56.3390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,218.99*59
2024-07-08T05:17:57.3389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,219.00*5F
2024-07-08T05:17:58.3387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,219.15*7A
2024-07-08T05:17:59.3385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,219.10*72
2024-07-08T05:18:00.3427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,218.88*56
2024-07-08T05:18:01.3425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,218.73*53
2024-07-08T05:18:02.3423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,218.73*54
2024-07-08T05:18:03.3421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,218.79*5D
2024-07-08T05:18:04.3420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,218.82*75
2024-07-08T05:18:05.3417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,218.72*7E
2024-07-08T05:18:06.3332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,218.52*79
2024-07-08T05:18:07.3414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,218.37*5F
2024-07-08T05:18:08.3411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,218.35*5F
2024-07-08T05:18:09.3409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,218.34*58
2024-07-08T05:18:10.3427268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,218.24*5F
2024-07-08T05:18:11.3356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,218.11*56
2024-07-08T05:18:12.3424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,218.07*54
2024-07-08T05:18:13.3440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,218.07*72
2024-07-08T05:18:14.3438125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,218.01*59
2024-07-08T05:18:15.3437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,217.96*57
2024-07-08T05:18:16.3435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,217.95*58
2024-07-08T05:18:17.3433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,217.96*57
2024-07-08T05:18:18.3451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,217.98*54
2024-07-08T05:18:19.3448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,217.97*77
2024-07-08T05:18:20.3447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,217.93*79
2024-07-08T05:18:21.3445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,217.90*79
2024-07-08T05:18:22.3318581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,217.90*52
2024-07-08T05:18:23.3406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,217.82*5B
2024-07-08T05:18:24.3454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,217.70*50
2024-07-08T05:18:25.3452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,217.66*53
2024-07-08T05:18:26.3448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,217.72*5F
2024-07-08T05:18:27.3447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,217.69*75
2024-07-08T05:18:28.3371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,217.60*78
2024-07-08T05:18:29.3369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,217.66*51
2024-07-08T05:18:30.3367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,217.83*59
2024-07-08T05:18:31.3365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,217.93*5A
2024-07-08T05:18:32.3363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,217.84*55
2024-07-08T05:18:33.3361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,217.70*5B
2024-07-08T05:18:34.3359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,217.60*52
2024-07-08T05:18:35.3357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,217.58*75
2024-07-08T05:18:36.3356227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,217.65*75
2024-07-08T05:18:37.3354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,217.75*7A
2024-07-08T05:18:38.3352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,217.71*53
2024-07-08T05:18:39.3350671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,217.54*50
2024-07-08T05:18:40.3348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,217.48*5E
2024-07-08T05:18:41.3345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,217.60*57
2024-07-08T05:18:42.3370082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,217.73*73
2024-07-08T05:18:43.3367495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,217.77*70
2024-07-08T05:18:44.3398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,217.65*7E
2024-07-08T05:18:45.3396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,217.41*5C
2024-07-08T05:18:46.3394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,217.25*5C
2024-07-08T05:18:47.3393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,217.27*59
2024-07-08T05:18:48.3391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,217.34*7D
2024-07-08T05:18:49.3389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,217.30*7D
2024-07-08T05:18:50.3321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,217.13*54
2024-07-08T05:18:51.3319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,217.09*5C
2024-07-08T05:18:52.3317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,217.27*57
2024-07-08T05:18:53.3333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,217.42*71
2024-07-08T05:18:54.3470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,217.37*77
2024-07-08T05:18:55.3336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,217.21*7D
2024-07-08T05:18:56.3335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,217.02*54
2024-07-08T05:18:57.3333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,216.85*5E
2024-07-08T05:18:58.3381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,216.78*53
2024-07-08T05:18:59.3379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,216.88*59
2024-07-08T05:19:00.3413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,217.09*5B
2024-07-08T05:19:01.3412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,217.16*5E
2024-07-08T05:19:02.3410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,217.06*53
2024-07-08T05:19:03.3408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,216.97*53
2024-07-08T05:19:04.3406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,216.94*78
2024-07-08T05:19:05.3404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,216.81*7D
2024-07-08T05:19:06.3402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,216.63*78
2024-07-08T05:19:07.3400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,216.55*5D
2024-07-08T05:19:08.3397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,216.63*53
2024-07-08T05:19:09.3396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,216.77*5B
2024-07-08T05:19:10.3395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,216.81*5C
2024-07-08T05:19:11.3392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,216.70*57
2024-07-08T05:19:12.3390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,216.55*51
2024-07-08T05:19:13.3389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,216.43*5A
2024-07-08T05:19:14.3424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,216.34*5E
2024-07-08T05:19:15.3341008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,216.30*54
2024-07-08T05:19:16.3369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,216.38*53
2024-07-08T05:19:17.3366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,216.54*56
2024-07-08T05:19:18.3364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,216.61*50
2024-07-08T05:19:19.3362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,216.56*56
2024-07-08T05:19:20.3361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,216.42*7C
2024-07-08T05:19:21.3359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,216.23*7C
2024-07-08T05:19:22.3357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,216.14*7F
2024-07-08T05:19:23.3355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,216.22*76
2024-07-08T05:19:24.3353357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,216.31*55
2024-07-08T05:19:25.3351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,216.27*51
2024-07-08T05:19:26.3349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,216.22*5B
2024-07-08T05:19:27.3346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,216.28*57
2024-07-08T05:19:28.3345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,216.40*50
2024-07-08T05:19:29.3343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,216.49*5B
2024-07-08T05:19:30.3340549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,216.53*7F
2024-07-08T05:19:31.3339020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,216.48*71
2024-07-08T05:19:32.3362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,216.26*76
2024-07-08T05:19:33.3397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,215.99*54
2024-07-08T05:19:34.3395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,215.94*5D
2024-07-08T05:19:35.3393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,216.14*57
2024-07-08T05:19:36.3391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,216.34*7D
2024-07-08T05:19:37.3389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,216.43*75
2024-07-08T05:19:38.3442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,216.47*5D
2024-07-08T05:19:39.3440618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,216.43*5D
2024-07-08T05:19:40.3438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,216.35*5C
2024-07-08T05:19:41.3437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,216.33*50
2024-07-08T05:19:42.3435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,216.39*5C
2024-07-08T05:19:43.3472724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,216.46*7D
2024-07-08T05:19:44.3315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,216.44*5A
2024-07-08T05:19:45.3405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,216.38*52
2024-07-08T05:19:46.3451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,216.36*51
2024-07-08T05:19:47.3451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,216.48*56
2024-07-08T05:19:48.3451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,216.72*74
2024-07-08T05:19:49.3489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,216.87*7F
2024-07-08T05:19:50.3448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,216.82*5B
2024-07-08T05:19:51.3446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,216.76*5B
2024-07-08T05:19:52.3444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,216.80*5F
2024-07-08T05:19:53.3443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,216.83*77
2024-07-08T05:19:54.3440030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,216.82*5A
2024-07-08T05:19:55.3438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,216.83*56
2024-07-08T05:19:56.3437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,216.83*5E
2024-07-08T05:19:57.3434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,216.92*5B
2024-07-08T05:19:58.3432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,217.12*79
2024-07-08T05:19:59.3430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,217.25*71
2024-07-08T05:20:00.3429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,217.30*5B
2024-07-08T05:20:01.3426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,217.29*5A
2024-07-08T05:20:02.3425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,217.20*53
2024-07-08T05:20:03.3422421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,217.11*52
2024-07-08T05:20:04.3420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,217.17*71
2024-07-08T05:20:05.3439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,217.33*74
2024-07-08T05:20:06.3417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,217.40*77
2024-07-08T05:20:07.3414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,217.34*52
2024-07-08T05:20:08.3412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,217.36*50
2024-07-08T05:20:09.3410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,217.55*56
2024-07-08T05:20:10.3408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,217.68*78
2024-07-08T05:20:11.3405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,217.55*7F
2024-07-08T05:20:12.3404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,217.34*5C
2024-07-08T05:20:13.3421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,217.35*5A
2024-07-08T05:20:14.3401120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,217.64*5A
2024-07-08T05:20:15.3456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,217.93*79
2024-07-08T05:20:16.3453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,217.98*79
2024-07-08T05:20:17.3451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,217.82*5C
2024-07-08T05:20:18.3449775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,217.65*5A
2024-07-08T05:20:19.3351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,217.60*78
2024-07-08T05:20:20.3349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,217.63*75
2024-07-08T05:20:21.3347326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,217.64*73
2024-07-08T05:20:22.3346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,217.62*5C
2024-07-08T05:20:23.3343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,217.66*51
2024-07-08T05:20:24.3341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,217.74*52
2024-07-08T05:20:25.3340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,217.77*57
2024-07-08T05:20:26.3338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,217.81*7A
2024-07-08T05:20:27.3492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,217.92*79
2024-07-08T05:20:28.3391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,217.94*54
2024-07-08T05:20:29.3389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,217.83*5C
2024-07-08T05:20:30.3441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,217.75*59
2024-07-08T05:20:31.3469434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,217.79*59
2024-07-08T05:20:32.3467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,217.84*79
2024-07-08T05:20:33.3362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,217.87*70
2024-07-08T05:20:34.3486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,217.87*75
2024-07-08T05:20:35.3328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,217.88*50
2024-07-08T05:20:36.3327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,217.92*50
2024-07-08T05:20:37.3324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,217.81*51
2024-07-08T05:20:38.3323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,217.52*57
2024-07-08T05:20:39.3357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,217.35*56
2024-07-08T05:20:40.3354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,217.35*7C
2024-07-08T05:20:41.3353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,217.36*75
2024-07-08T05:20:42.3350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,217.29*75
2024-07-08T05:20:43.3348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,217.13*5D
2024-07-08T05:20:44.3360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,216.92*5A
2024-07-08T05:20:45.3344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,216.75*5B
2024-07-08T05:20:46.3428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,216.60*7F
2024-07-08T05:20:47.3426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,216.52*7A
2024-07-08T05:20:48.3423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,216.43*7C
2024-07-08T05:20:49.3479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,216.17*70
2024-07-08T05:20:50.3362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,215.72*57
2024-07-08T05:20:51.3384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,215.32*52
2024-07-08T05:20:52.3383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,215.22*5F
2024-07-08T05:20:53.3380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,215.27*5C
2024-07-08T05:20:54.3378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,215.17*75
2024-07-08T05:20:55.3446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,214.85*7B
2024-07-08T05:20:56.3398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,214.46*5B
2024-07-08T05:20:57.3428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,214.12*52
2024-07-08T05:20:58.3425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,213.87*71
2024-07-08T05:20:59.3423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,213.64*7B
2024-07-08T05:21:00.3422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,213.42*79
2024-07-08T05:21:01.3451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,213.18*58
2024-07-08T05:21:02.3346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,212.95*5B
2024-07-08T05:21:03.3344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,212.85*55
2024-07-08T05:21:04.3386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,212.96*5A
2024-07-08T05:21:05.3384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,213.03*54
2024-07-08T05:21:06.3402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,212.85*56
2024-07-08T05:21:07.3399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,212.54*50
2024-07-08T05:21:08.3398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,212.36*58
2024-07-08T05:21:09.3396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,212.38*70
2024-07-08T05:21:10.3393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,212.38*75
2024-07-08T05:21:11.3391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,212.26*7C
2024-07-08T05:21:12.3389826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,212.11*5F
2024-07-08T05:21:13.3409792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,212.05*51
2024-07-08T05:21:14.3406384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,212.15*52
2024-07-08T05:21:15.3418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,212.37*56
2024-07-08T05:21:16.3448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,212.51*52
2024-07-08T05:21:17.3446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,212.52*52
2024-07-08T05:21:18.3443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,212.46*5C
2024-07-08T05:21:19.3442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,212.44*56
2024-07-08T05:21:20.3420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,212.52*7B
2024-07-08T05:21:21.3441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,212.63*7F
2024-07-08T05:21:22.3439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,212.66*78
2024-07-08T05:21:23.3385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,212.56*54
2024-07-08T05:21:24.3381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,212.52*58
2024-07-08T05:21:25.3381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,212.66*5A
2024-07-08T05:21:26.3380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,212.94*77
2024-07-08T05:21:27.3404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,213.18*72
2024-07-08T05:21:28.3375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,213.23*78
2024-07-08T05:21:29.3374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,213.11*54
2024-07-08T05:21:30.3371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,212.99*5A
2024-07-08T05:21:31.3369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,213.09*5B
2024-07-08T05:21:32.3368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,213.31*53
2024-07-08T05:21:33.3364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,213.46*7F
2024-07-08T05:21:34.3364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,213.52*7E
2024-07-08T05:21:35.3390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,213.48*77
2024-07-08T05:21:36.3409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,213.35*51
2024-07-08T05:21:37.3436309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,213.28*5B
2024-07-08T05:21:38.3434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,213.43*7C
2024-07-08T05:21:39.3432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,213.71*74
2024-07-08T05:21:40.3430730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,213.90*56
2024-07-08T05:21:41.3428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,213.98*51
2024-07-08T05:21:42.3327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,214.03*51
2024-07-08T05:21:43.3424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,214.05*51
2024-07-08T05:21:44.3422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,214.02*7F
2024-07-08T05:21:45.3453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,214.02*78
2024-07-08T05:21:46.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,214.08*76
2024-07-08T05:21:47.3449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,214.19*59
2024-07-08T05:21:48.3448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,214.27*53
2024-07-08T05:21:49.3445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,214.25*74
2024-07-08T05:21:50.3443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,214.15*7D
2024-07-08T05:21:51.3440818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,214.08*54
2024-07-08T05:21:52.3439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,214.20*5D
2024-07-08T05:21:53.3348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,214.39*56
2024-07-08T05:21:54.3346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,214.45*54
2024-07-08T05:21:55.3346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,214.34*53
2024-07-08T05:21:56.3344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,214.20*56
2024-07-08T05:21:57.3341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,214.12*56
2024-07-08T05:21:58.3340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,214.03*72
2024-07-08T05:21:59.3572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,213.91*77
2024-07-08T05:22:00.3492558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,213.72*73
2024-07-08T05:22:01.3490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,213.47*76
2024-07-08T05:22:02.3487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,213.28*7C
2024-07-08T05:22:03.3487209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,213.18*56
2024-07-08T05:22:04.3485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,213.19*5D
2024-07-08T05:22:05.3390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,213.27*57
2024-07-08T05:22:06.3409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,213.34*59
2024-07-08T05:22:07.3407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,213.24*75
2024-07-08T05:22:08.3451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,213.01*52
2024-07-08T05:22:09.3362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,212.78*54
2024-07-08T05:22:10.3360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,212.69*7B
2024-07-08T05:22:11.3359793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,212.72*77
2024-07-08T05:22:12.3356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,212.74*77
2024-07-08T05:22:13.3355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,212.69*71
2024-07-08T05:22:14.3352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,212.54*7F
2024-07-08T05:22:15.3351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,212.39*5A
2024-07-08T05:22:16.3349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,212.35*5F
2024-07-08T05:22:17.3346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,212.43*56
2024-07-08T05:22:18.3382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,212.61*51
2024-07-08T05:22:19.3379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,212.70*56
2024-07-08T05:22:20.3377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,212.61*56
2024-07-08T05:22:21.3375098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,212.44*52
2024-07-08T05:22:22.3373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,212.36*57
2024-07-08T05:22:23.3400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,212.41*7C
2024-07-08T05:22:24.3398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,212.46*77
2024-07-08T05:22:25.3397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,212.41*71
2024-07-08T05:22:26.3394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,212.36*71
2024-07-08T05:22:27.3392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,212.41*50
2024-07-08T05:22:28.3390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,212.53*54
2024-07-08T05:22:29.3388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,212.68*52
2024-07-08T05:22:30.3409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,212.82*5D
2024-07-08T05:22:31.3406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,212.86*5A
2024-07-08T05:22:32.3405048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,212.88*55
2024-07-08T05:22:33.3402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,213.02*56
2024-07-08T05:22:34.3400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,213.14*57
2024-07-08T05:22:35.3399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,213.10*56
2024-07-08T05:22:36.3396134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,212.99*55
2024-07-08T05:22:37.3428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,213.08*7D
2024-07-08T05:22:38.3425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,213.37*78
2024-07-08T05:22:39.3424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,213.52*70
2024-07-08T05:22:40.3422247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,213.37*7D
2024-07-08T05:22:41.3420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,213.15*5B
2024-07-08T05:22:42.3418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,213.15*55
2024-07-08T05:22:43.3416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,213.42*55
2024-07-08T05:22:44.3436876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,213.64*50
2024-07-08T05:22:45.3496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,213.66*57
2024-07-08T05:22:46.3409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,213.63*55
2024-07-08T05:22:47.3408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,213.68*5F
2024-07-08T05:22:48.3405993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,213.74*5D
2024-07-08T05:22:49.3404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,213.81*58
2024-07-08T05:22:50.3401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,213.96*5F
2024-07-08T05:22:51.3401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,214.10*51
2024-07-08T05:22:52.3398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,214.05*56
2024-07-08T05:22:53.3396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,213.91*54
2024-07-08T05:22:54.3394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,213.92*76
2024-07-08T05:22:55.3391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,214.03*7F
2024-07-08T05:22:56.3390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,214.14*7D
2024-07-08T05:22:57.3387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,214.27*55
2024-07-08T05:22:58.3386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,214.47*5A
2024-07-08T05:22:59.3384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,214.67*50
2024-07-08T05:23:00.3383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,214.71*54
2024-07-08T05:23:01.3379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,214.55*7F
2024-07-08T05:23:02.3379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,214.40*7C
2024-07-08T05:23:03.3377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,214.40*52
2024-07-08T05:23:04.3375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,214.55*5D
2024-07-08T05:23:05.3373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,214.71*5A
2024-07-08T05:23:06.3404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,214.69*5D
2024-07-08T05:23:07.3402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,214.53*5C
2024-07-08T05:23:08.3400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,214.46*54
2024-07-08T05:23:09.3398835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,214.55*55
2024-07-08T05:23:10.3396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,214.69*58
2024-07-08T05:23:11.3393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,214.70*51
2024-07-08T05:23:12.3392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,214.63*58
2024-07-08T05:23:13.3389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,214.69*54
2024-07-08T05:23:14.3388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,214.88*7F
2024-07-08T05:23:15.3387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,214.97*71
2024-07-08T05:23:16.3384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,214.83*71
2024-07-08T05:23:17.3382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,214.61*5D
2024-07-08T05:23:18.3380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,214.59*50
2024-07-08T05:23:19.3378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,214.74*50
2024-07-08T05:23:20.3415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,214.83*50
2024-07-08T05:23:21.3413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,214.83*54
2024-07-08T05:23:22.3411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,214.88*5F
2024-07-08T05:23:23.3409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,215.03*52
2024-07-08T05:23:24.3407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,215.32*7E
2024-07-08T05:23:25.3405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,215.60*74
2024-07-08T05:23:26.3403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,215.66*71
2024-07-08T05:23:27.3454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,215.49*7F
2024-07-08T05:23:28.3336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,215.38*54
2024-07-08T05:23:29.3491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,215.46*53
2024-07-08T05:23:30.3490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,215.75*56
2024-07-08T05:23:31.3487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,216.08*73
2024-07-08T05:23:32.3485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,216.15*56
2024-07-08T05:23:33.3483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,216.01*56
2024-07-08T05:23:34.3481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,215.95*5C
2024-07-08T05:23:35.3359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,215.99*52
2024-07-08T05:23:36.3381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,216.11*71
2024-07-08T05:23:37.3379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,216.23*73
2024-07-08T05:23:38.3377192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,216.26*7C
2024-07-08T05:23:39.3374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,216.14*78
2024-07-08T05:23:40.3373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,215.95*53
2024-07-08T05:23:41.3395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,215.83*51
2024-07-08T05:23:42.3449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,215.81*58
2024-07-08T05:23:43.3391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,215.82*7B
2024-07-08T05:23:44.3389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,215.73*7C
2024-07-08T05:23:45.3387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,215.58*5D
2024-07-08T05:23:46.3386360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,215.43*50
2024-07-08T05:23:47.3383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,215.29*50
2024-07-08T05:23:48.3382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,215.10*5F
2024-07-08T05:23:49.3380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,214.94*5C
2024-07-08T05:23:50.3440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,214.99*72
2024-07-08T05:23:51.3439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,215.08*73
2024-07-08T05:23:52.3437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,214.96*79
2024-07-08T05:23:53.3434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,214.68*76
2024-07-08T05:23:54.3432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,214.50*51
2024-07-08T05:23:55.3430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,214.47*57
2024-07-08T05:23:56.3428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,214.54*50
2024-07-08T05:23:57.3502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,214.62*5A
2024-07-08T05:23:58.3462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,214.59*57
2024-07-08T05:23:59.3342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,214.41*54
2024-07-08T05:24:00.3340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,214.25*58
2024-07-08T05:24:01.3338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,214.17*50
2024-07-08T05:24:02.3492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,214.15*51
2024-07-08T05:24:03.3491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,214.20*7A
2024-07-08T05:24:04.3488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,214.24*73
2024-07-08T05:24:05.3486632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,214.15*71
2024-07-08T05:24:06.3484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,213.93*7C
2024-07-08T05:24:07.3482786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,213.79*5E
2024-07-08T05:24:08.3507934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,213.84*57
2024-07-08T05:24:09.3479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,213.91*52
2024-07-08T05:24:10.3477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,213.95*5A
2024-07-08T05:24:11.3474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,214.06*50
2024-07-08T05:24:12.3473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,214.22*72
2024-07-08T05:24:13.3470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,214.30*5F
2024-07-08T05:24:14.3468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,214.23*5A
2024-07-08T05:24:15.3467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,214.12*75
2024-07-08T05:24:16.3465830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,214.15*71
2024-07-08T05:24:17.3462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,214.30*79
2024-07-08T05:24:18.3460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,214.45*54
2024-07-08T05:24:19.3459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,214.52*54
2024-07-08T05:24:20.3485888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,214.62*5F
2024-07-08T05:24:21.3483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,214.93*55
2024-07-08T05:24:22.3482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,215.41*57
2024-07-08T05:24:23.3480985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,215.81*5E
2024-07-08T05:24:24.3478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,216.02*54
2024-07-08T05:24:25.3477435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,216.10*5C
2024-07-08T05:24:26.3340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,216.23*53
2024-07-08T05:24:27.3493969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,216.45*7A
2024-07-08T05:24:28.3379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,216.72*79
2024-07-08T05:24:29.3378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,216.95*72
2024-07-08T05:24:30.3375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,217.06*78
2024-07-08T05:24:31.3398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,217.05*59
2024-07-08T05:24:32.3396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,217.07*5A
2024-07-08T05:24:33.3394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,217.22*52
2024-07-08T05:24:34.3392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,217.45*5E
2024-07-08T05:24:35.3391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,217.68*5F
2024-07-08T05:24:36.3410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,217.98*7B
2024-07-08T05:24:37.3387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,218.32*73
2024-07-08T05:24:38.3384610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,218.39*51
2024-07-08T05:24:39.3383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,218.08*51
2024-07-08T05:24:40.3381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,217.70*57
2024-07-08T05:24:41.3379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,217.69*7E
2024-07-08T05:24:42.3377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,217.99*75
2024-07-08T05:24:43.3375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,218.19*7F
2024-07-08T05:24:44.3373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,218.07*5E
2024-07-08T05:24:45.3371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,217.82*52
2024-07-08T05:24:46.3369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,217.82*58
2024-07-08T05:24:47.3367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,218.06*52
2024-07-08T05:24:48.3365646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,218.25*71
2024-07-08T05:24:49.3363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,218.18*74
2024-07-08T05:24:50.3362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,217.94*7D
2024-07-08T05:24:51.3360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,217.78*7E
2024-07-08T05:24:52.3358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,217.77*7C
2024-07-08T05:24:53.3512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,217.82*76
2024-07-08T05:24:54.3511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,217.91*7C
2024-07-08T05:24:55.3352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,217.95*5F
2024-07-08T05:24:56.3349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,217.90*59
2024-07-08T05:24:57.3348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,217.83*58
2024-07-08T05:24:58.3346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,217.92*58
2024-07-08T05:24:59.3344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,218.17*5C
2024-07-08T05:25:00.3498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,218.41*73
2024-07-08T05:25:01.3373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,218.45*70
2024-07-08T05:25:02.3371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,218.33*76
2024-07-08T05:25:03.3391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,218.22*7A
2024-07-08T05:25:04.3389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,218.23*78
2024-07-08T05:25:05.3387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,218.27*72
2024-07-08T05:25:06.3385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,218.28*50
2024-07-08T05:25:07.3383956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,218.27*5F
2024-07-08T05:25:08.3382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,218.41*53
2024-07-08T05:25:09.3380036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,218.68*58
2024-07-08T05:25:10.3378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,218.88*5B
2024-07-08T05:25:11.3376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,218.83*59
2024-07-08T05:25:12.3374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,218.65*5D
2024-07-08T05:25:13.3451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,218.64*5E
2024-07-08T05:25:14.3450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,218.83*5A
2024-07-08T05:25:15.3446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,219.03*76
2024-07-08T05:25:16.3445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,219.03*74
2024-07-08T05:25:17.3444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,218.94*7E
2024-07-08T05:25:18.3440869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,218.94*50
2024-07-08T05:25:19.3440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,218.96*53
2024-07-08T05:25:20.3437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,218.86*50
2024-07-08T05:25:21.3435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,218.80*50
2024-07-08T05:25:22.3433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,218.90*55
2024-07-08T05:25:23.3432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,219.02*57
2024-07-08T05:25:24.3429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,219.09*50
2024-07-08T05:25:25.3427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,219.22*5B
2024-07-08T05:25:26.3425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,219.34*50
2024-07-08T05:25:27.3465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,219.30*59
2024-07-08T05:25:28.3421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,219.20*5D
2024-07-08T05:25:29.3420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,219.22*71
2024-07-08T05:25:30.3417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,219.39*71
2024-07-08T05:25:31.3457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,219.53*71
2024-07-08T05:25:32.3455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,219.48*76
2024-07-08T05:25:33.3354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,219.33*59
2024-07-08T05:25:34.3353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,219.27*56
2024-07-08T05:25:35.3392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,219.42*57
2024-07-08T05:25:36.3390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,219.59*53
2024-07-08T05:25:37.3388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,219.65*53
2024-07-08T05:25:38.3386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,219.64*58
2024-07-08T05:25:39.3384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,219.69*5B
2024-07-08T05:25:40.3382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,219.82*73
2024-07-08T05:25:41.3380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,219.98*77
2024-07-08T05:25:42.3378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,219.99*77
2024-07-08T05:25:43.3375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,219.73*57
2024-07-08T05:25:44.3374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,219.44*5A
2024-07-08T05:25:45.3372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,219.46*53
2024-07-08T05:25:46.3370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,219.67*76
2024-07-08T05:25:47.3368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,219.76*72
2024-07-08T05:25:48.3407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,219.71*5F
2024-07-08T05:25:49.3428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,219.65*55
2024-07-08T05:25:50.3425557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,219.70*52
2024-07-08T05:25:51.3424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,219.77*5E
2024-07-08T05:25:52.3421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,219.80*7B
2024-07-08T05:25:53.3419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,219.87*7E
2024-07-08T05:25:54.3418729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,219.95*5F
2024-07-08T05:25:55.3415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,219.97*5B
2024-07-08T05:25:56.3414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,219.93*5B
2024-07-08T05:25:57.3411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,219.91*78
2024-07-08T05:25:58.3410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,219.98*73
2024-07-08T05:25:59.3443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,220.07*7D
2024-07-08T05:26:00.3441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,220.01*5F
2024-07-08T05:26:01.3366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,219.81*55
2024-07-08T05:26:02.3363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,219.69*53
2024-07-08T05:26:03.3362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,219.89*54
2024-07-08T05:26:04.3358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,220.24*79
2024-07-08T05:26:05.3357394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,220.46*79
2024-07-08T05:26:06.3355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,220.46*59
2024-07-08T05:26:07.3354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,220.35*5F
2024-07-08T05:26:08.3350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,220.34*54
2024-07-08T05:26:09.3506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,220.50*7E
2024-07-08T05:26:10.3504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,220.67*7F
2024-07-08T05:26:11.3381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,220.68*75
2024-07-08T05:26:12.3380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,220.54*50
2024-07-08T05:26:13.3378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,220.44*54
2024-07-08T05:26:14.3401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,220.51*5A
2024-07-08T05:26:15.3399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,220.76*72
2024-07-08T05:26:16.3396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,221.04*70
2024-07-08T05:26:17.3394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,221.12*79
2024-07-08T05:26:18.3392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,220.95*50
2024-07-08T05:26:19.3390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,220.78*54
2024-07-08T05:26:20.3388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,220.84*51
2024-07-08T05:26:21.3453546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,221.13*78
2024-07-08T05:26:22.3451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,221.36*74
2024-07-08T05:26:23.3450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,221.43*73
2024-07-08T05:26:24.3447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,221.41*51
2024-07-08T05:26:25.3445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,221.34*5D
2024-07-08T05:26:26.3443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,221.32*52
2024-07-08T05:26:27.3441571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,221.49*7A
2024-07-08T05:26:28.3439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,221.72*71
2024-07-08T05:26:29.3502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,221.84*7E
2024-07-08T05:26:30.3500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,221.89*54
2024-07-08T05:26:31.3343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,221.84*5C
2024-07-08T05:26:32.3386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,221.71*58
2024-07-08T05:26:33.3407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,221.70*7C
2024-07-08T05:26:34.3465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,221.90*79
2024-07-08T05:26:35.3394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,222.26*74
2024-07-08T05:26:36.3393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,222.72*59
2024-07-08T05:26:37.3389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,223.03*71
2024-07-08T05:26:38.3389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,223.03*7B
2024-07-08T05:26:39.3387347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,222.92*5C
2024-07-08T05:26:40.3385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,222.92*51
2024-07-08T05:26:41.3382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,223.05*71
2024-07-08T05:26:42.3381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,223.21*7D
2024-07-08T05:26:43.3379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,223.35*74
2024-07-08T05:26:44.3377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,223.45*71
2024-07-08T05:26:45.3375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,223.56*53
2024-07-08T05:26:46.3433319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,223.75*5A
2024-07-08T05:26:47.3519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,223.97*58
2024-07-08T05:26:48.3428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,224.10*52
2024-07-08T05:26:49.3452171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,224.18*5F
2024-07-08T05:26:50.3450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,224.46*5A
2024-07-08T05:26:51.3447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,224.93*72
2024-07-08T05:26:52.3446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,225.33*71
2024-07-08T05:26:53.3444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,225.35*71
2024-07-08T05:26:54.3442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,225.03*51
2024-07-08T05:26:55.3347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,224.73*56
2024-07-08T05:26:56.3437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,224.80*74
2024-07-08T05:26:57.3435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,225.22*73
2024-07-08T05:26:58.3433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,225.61*7F
2024-07-08T05:26:59.3485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,225.73*59
2024-07-08T05:27:00.3430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,225.69*77
2024-07-08T05:27:01.3428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,225.71*51
2024-07-08T05:27:02.3464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,225.95*56
2024-07-08T05:27:03.3473539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,226.44*77
2024-07-08T05:27:04.3460753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,226.86*7A
2024-07-08T05:27:05.3510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,226.94*7D
2024-07-08T05:27:06.3351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,226.76*56
2024-07-08T05:27:07.3373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,226.59*57
2024-07-08T05:27:08.3371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,226.63*5F
2024-07-08T05:27:09.3369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,226.88*7D
2024-07-08T05:27:10.3367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,227.23*7E
2024-07-08T05:27:11.3521414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,227.58*75
2024-07-08T05:27:12.3363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,227.78*7E
2024-07-08T05:27:13.3435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,227.76*79
2024-07-08T05:27:14.3433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,227.68*59
2024-07-08T05:27:15.3431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,227.79*57
2024-07-08T05:27:16.3429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,228.14*7B
2024-07-08T05:27:17.3427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,228.53*75
2024-07-08T05:27:18.3465101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,228.80*73
2024-07-08T05:27:19.3462897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,229.05*54
2024-07-08T05:27:20.3461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,229.30*50
2024-07-08T05:27:21.3487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,229.52*55
2024-07-08T05:27:22.3528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,229.63*58
2024-07-08T05:27:23.3370188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,229.66*75
2024-07-08T05:27:24.3367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,229.69*72
2024-07-08T05:27:25.3366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,229.78*77
2024-07-08T05:27:26.3365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,229.98*59
2024-07-08T05:27:27.3362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,230.34*53
2024-07-08T05:27:28.3361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,230.82*5C
2024-07-08T05:27:29.3388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,231.14*57
2024-07-08T05:27:30.3386386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,231.13*56
2024-07-08T05:27:31.3384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,231.00*5F
2024-07-08T05:27:32.3382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,231.08*5E
2024-07-08T05:27:33.3379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,231.51*79
2024-07-08T05:27:34.3378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,232.00*79
2024-07-08T05:27:35.3377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,232.31*51
2024-07-08T05:27:36.3502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,232.38*57
2024-07-08T05:27:37.3500595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,232.33*54
2024-07-08T05:27:38.3364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,232.36*5B
2024-07-08T05:27:39.3426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,232.55*78
2024-07-08T05:27:40.3424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,232.89*7B
2024-07-08T05:27:41.3422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,233.20*7A
2024-07-08T05:27:42.3420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,233.35*56
2024-07-08T05:27:43.3428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,233.42*5F
2024-07-08T05:27:44.3440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,233.56*5A
2024-07-08T05:27:45.3502066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,233.89*7B
2024-07-08T05:27:46.3500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,234.35*75
2024-07-08T05:27:47.3499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,234.59*7B
2024-07-08T05:27:48.3496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,234.50*52
2024-07-08T05:27:49.3494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,234.40*5F
2024-07-08T05:27:50.3381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,234.63*55
2024-07-08T05:27:51.3379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,235.11*74
2024-07-08T05:27:52.3377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,235.48*7F
2024-07-08T05:27:53.3375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,235.58*75
2024-07-08T05:27:54.3432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,235.64*5E
2024-07-08T05:27:55.3431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,235.82*5B
2024-07-08T05:27:56.3429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,236.08*54
2024-07-08T05:27:57.3427127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,236.27*7A
2024-07-08T05:27:58.3425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,236.28*77
2024-07-08T05:27:59.3424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,236.28*7E
2024-07-08T05:28:00.3421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,236.48*5D
2024-07-08T05:28:01.3492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,236.85*59
2024-07-08T05:28:02.3355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,237.28*5C
2024-07-08T05:28:03.3352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,237.63*51
2024-07-08T05:28:04.3350007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,237.88*51
2024-07-08T05:28:05.3505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,238.01*70
2024-07-08T05:28:06.3503699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,237.95*76
2024-07-08T05:28:07.3501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,237.82*51
2024-07-08T05:28:08.3474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,237.84*5A
2024-07-08T05:28:09.3471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,238.08*74
2024-07-08T05:28:10.3496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,238.43*7F
2024-07-08T05:28:11.3495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,238.81*76
2024-07-08T05:28:12.3493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,239.11*56
2024-07-08T05:28:13.3491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,239.30*76
2024-07-08T05:28:14.3490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,239.47*7B
2024-07-08T05:28:15.3355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,239.67*5B
2024-07-08T05:28:16.3417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,239.85*5B
2024-07-08T05:28:17.3414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,240.00*7F
2024-07-08T05:28:18.3413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,240.18*7C
2024-07-08T05:28:19.3411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,240.33*76
2024-07-08T05:28:20.3409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,240.39*73
2024-07-08T05:28:21.3436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,240.45*57
2024-07-08T05:28:22.3469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,240.62*5A
2024-07-08T05:28:23.3467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,240.97*5F
2024-07-08T05:28:24.3465709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,241.35*57
2024-07-08T05:28:25.3442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,241.56*56
2024-07-08T05:28:26.3441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,241.71*7F
2024-07-08T05:28:27.3439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,241.99*50
2024-07-08T05:28:28.3437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,242.26*76
2024-07-08T05:28:29.3435984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,242.33*71
2024-07-08T05:28:30.3433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,242.29*53
2024-07-08T05:28:31.3432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,242.37*5C
2024-07-08T05:28:32.3429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,242.60*5E
2024-07-08T05:28:33.3428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,242.81*58
2024-07-08T05:28:34.3425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,243.01*7A
2024-07-08T05:28:35.3466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,243.29*5D
2024-07-08T05:28:36.3464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,243.58*54
2024-07-08T05:28:37.3462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,243.84*52
2024-07-08T05:28:38.3460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,244.07*7C
2024-07-08T05:28:39.3457965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,244.30*70
2024-07-08T05:28:40.3455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,244.46*55
2024-07-08T05:28:41.3453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,244.52*7F
2024-07-08T05:28:42.3452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,244.53*58
2024-07-08T05:28:43.3450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,244.62*5B
2024-07-08T05:28:44.3448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,244.87*73
2024-07-08T05:28:45.3446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,245.12*7A
2024-07-08T05:28:46.3444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,245.27*59
2024-07-08T05:28:47.3442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,245.45*52
2024-07-08T05:28:48.3410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,245.76*59
2024-07-08T05:28:49.3408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,246.14*7E
2024-07-08T05:28:50.3404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,246.42*5C
2024-07-08T05:28:51.3404648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,246.54*57
2024-07-08T05:28:52.3402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,246.51*52
2024-07-08T05:28:53.3400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,246.40*52
2024-07-08T05:28:54.3397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,246.41*5C
2024-07-08T05:28:55.3396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,246.68*5D
2024-07-08T05:28:56.3432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,247.10*7B
2024-07-08T05:28:57.3473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,247.44*7A
2024-07-08T05:28:58.3471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,247.60*7B
2024-07-08T05:28:59.3381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,247.70*5D
2024-07-08T05:29:00.3381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,247.87*55
2024-07-08T05:29:01.3379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,248.06*5C
2024-07-08T05:29:02.3377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,248.23*55
2024-07-08T05:29:03.3375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,248.45*74
2024-07-08T05:29:04.3528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,248.64*71
2024-07-08T05:29:05.3371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,248.71*74
2024-07-08T05:29:06.3369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,248.76*55
2024-07-08T05:29:07.3367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,248.91*56
2024-07-08T05:29:08.3365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,249.16*5D
2024-07-08T05:29:09.3363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,249.40*5A
2024-07-08T05:29:10.3378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,249.51*59
2024-07-08T05:29:11.3376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,249.61*53
2024-07-08T05:29:12.3373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,249.94*58
2024-07-08T05:29:13.3372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,250.33*75
2024-07-08T05:29:14.3369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,250.46*55
2024-07-08T05:29:15.3367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,250.40*53
2024-07-08T05:29:16.3365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,250.47*5E
2024-07-08T05:29:17.3520332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,250.77*5F
2024-07-08T05:29:18.3518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,251.07*70
2024-07-08T05:29:19.3399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,251.14*7F
2024-07-08T05:29:20.3461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,251.11*51
2024-07-08T05:29:21.3458568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,251.17*50
2024-07-08T05:29:22.3457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,251.34*51
2024-07-08T05:29:23.3455140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,251.57*57
2024-07-08T05:29:24.3481831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,251.78*5D
2024-07-08T05:29:25.3479290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,251.95*50
2024-07-08T05:29:26.3477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,252.17*53
2024-07-08T05:29:27.3476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,252.50*51
2024-07-08T05:29:28.3473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,252.74*71
2024-07-08T05:29:29.3382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,252.70*7F
2024-07-08T05:29:30.3379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,252.55*52
2024-07-08T05:29:31.3378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,252.58*58
2024-07-08T05:29:32.3376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,252.83*5F
2024-07-08T05:29:33.3373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,253.09*58
2024-07-08T05:29:34.3528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,253.27*7C
2024-07-08T05:29:35.3370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,253.42*51
2024-07-08T05:29:36.3369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,253.57*79
2024-07-08T05:29:37.3366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,253.78*7D
2024-07-08T05:29:38.3364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,254.00*51
2024-07-08T05:29:39.3518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,254.14*79
2024-07-08T05:29:40.3515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,254.16*70
2024-07-08T05:29:41.3357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,254.16*5F
2024-07-08T05:29:42.3425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,254.18*5A
2024-07-08T05:29:43.3424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,254.30*5D
2024-07-08T05:29:44.3455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,254.49*5A
2024-07-08T05:29:45.3496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,254.69*77
2024-07-08T05:29:46.3493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,254.94*77
2024-07-08T05:29:47.3392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,255.27*5A
2024-07-08T05:29:48.3390710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,255.50*7C
2024-07-08T05:29:49.3388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,255.54*72
2024-07-08T05:29:50.3386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,255.47*78
2024-07-08T05:29:51.3477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,255.48*50
2024-07-08T05:29:52.3474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,255.74*75
2024-07-08T05:29:53.3477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,256.10*7B
2024-07-08T05:29:54.3399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,256.23*7A
2024-07-08T05:29:55.3396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,256.06*56
2024-07-08T05:29:56.3393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,255.91*51
2024-07-08T05:29:57.3390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,256.09*50
2024-07-08T05:29:58.3389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,256.53*5E
2024-07-08T05:29:59.3386305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,256.96*7E
2024-07-08T05:30:00.3415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,257.21*70
2024-07-08T05:30:01.3432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,257.28*5B
2024-07-08T05:30:02.3431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,257.28*7A
2024-07-08T05:30:03.3428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,257.25*54
2024-07-08T05:30:04.3437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,257.27*7E
2024-07-08T05:30:05.3423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,257.45*7C
2024-07-08T05:30:06.3420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,257.74*7F
2024-07-08T05:30:07.3483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,257.93*7F
2024-07-08T05:30:08.3479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,257.91*59
2024-07-08T05:30:09.3477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,257.87*5D
2024-07-08T05:30:10.3356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,258.02*5B
2024-07-08T05:30:11.3354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,258.33*5F
2024-07-08T05:30:12.3509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,258.63*7B
2024-07-08T05:30:13.3507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,258.86*77
2024-07-08T05:30:14.3504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,259.03*7D
2024-07-08T05:30:15.3384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,259.18*50
2024-07-08T05:30:16.3382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,259.28*59
2024-07-08T05:30:17.3381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,259.29*50
2024-07-08T05:30:18.3378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,259.29*55
2024-07-08T05:30:19.3376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,259.42*77
2024-07-08T05:30:20.3374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,259.63*75
2024-07-08T05:30:21.3372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,259.79*56
2024-07-08T05:30:22.3370450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,259.88*5A
2024-07-08T05:30:23.3368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,260.01*54
2024-07-08T05:30:24.3365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,260.24*5C
2024-07-08T05:30:25.3363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,260.53*7D
2024-07-08T05:30:26.3518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,260.77*73
2024-07-08T05:30:27.3359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,260.84*5F
2024-07-08T05:30:28.3357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,260.81*50
2024-07-08T05:30:29.3355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,260.80*52
2024-07-08T05:30:30.3354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,260.91*5E
2024-07-08T05:30:31.3375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,261.17*7A
2024-07-08T05:30:32.3395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,261.45*75
2024-07-08T05:30:33.3464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,261.54*70
2024-07-08T05:30:34.3462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,261.43*5E
2024-07-08T05:30:35.3461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,261.31*5A
2024-07-08T05:30:36.3459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,261.41*59
2024-07-08T05:30:37.3542193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,261.72*7A
2024-07-08T05:30:38.3483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,262.03*71
2024-07-08T05:30:39.3472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,262.20*77
2024-07-08T05:30:40.3470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,262.26*5D
2024-07-08T05:30:41.3468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,262.34*5B
2024-07-08T05:30:42.3466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,262.47*50
2024-07-08T05:30:43.3464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,262.58*77
2024-07-08T05:30:44.3462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,262.62*7D
2024-07-08T05:30:45.3459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,262.61*79
2024-07-08T05:30:46.3458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,262.58*59
2024-07-08T05:30:47.3456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,262.55*52
2024-07-08T05:30:48.3384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,262.66*52
2024-07-08T05:30:49.3382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,262.99*56
2024-07-08T05:30:50.3418738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,263.45*7E
2024-07-08T05:30:51.3416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,263.74*77
2024-07-08T05:30:52.3414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,263.66*54
2024-07-08T05:30:53.3412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,263.40*5D
2024-07-08T05:30:54.3410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,263.29*56
2024-07-08T05:30:55.3432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,263.45*7E
2024-07-08T05:30:56.3430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,263.71*73
2024-07-08T05:30:57.3428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,263.80*78
2024-07-08T05:30:58.3426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,263.75*5C
2024-07-08T05:30:59.3424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,263.75*51
2024-07-08T05:31:00.3421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,263.88*59
2024-07-08T05:31:01.3419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,264.05*51
2024-07-08T05:31:02.3419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,264.19*5B
2024-07-08T05:31:03.3416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,264.34*57
2024-07-08T05:31:04.3414133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,264.44*5F
2024-07-08T05:31:05.3436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,264.43*57
2024-07-08T05:31:06.3434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,264.41*56
2024-07-08T05:31:07.3431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,264.44*76
2024-07-08T05:31:08.3430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,264.52*7C
2024-07-08T05:31:09.3428410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,264.65*7A
2024-07-08T05:31:10.3426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,264.76*5D
2024-07-08T05:31:11.3424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,264.81*56
2024-07-08T05:31:12.3460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,264.84*7E
2024-07-08T05:31:13.3528528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,264.89*78
2024-07-08T05:31:14.3456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,265.01*7A
2024-07-08T05:31:15.3454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,265.13*7B
2024-07-08T05:31:16.3453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,265.16*53
2024-07-08T05:31:17.3450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,265.18*50
2024-07-08T05:31:18.3475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,265.36*52
2024-07-08T05:31:19.3473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,265.60*56
2024-07-08T05:31:20.3471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,265.71*75
2024-07-08T05:31:21.3404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,265.60*74
2024-07-08T05:31:22.3402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,265.44*55
2024-07-08T05:31:23.3401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,265.41*50
2024-07-08T05:31:24.3398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,265.53*55
2024-07-08T05:31:25.3396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,265.73*56
2024-07-08T05:31:26.3429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,265.93*74
2024-07-08T05:31:27.3426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,266.06*71
2024-07-08T05:31:28.3425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,266.06*70
2024-07-08T05:31:29.3423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,265.95*5F
2024-07-08T05:31:30.3421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,265.91*5E
2024-07-08T05:31:31.3419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,266.03*5F
2024-07-08T05:31:32.3505615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,266.21*7A
2024-07-08T05:31:33.3504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,266.30*78
2024-07-08T05:31:34.3501272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,266.31*7A
2024-07-08T05:31:35.3499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,266.36*53
2024-07-08T05:31:36.3496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,266.51*50
2024-07-08T05:31:37.3363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,266.62*54
2024-07-08T05:31:38.3517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,266.67*7E
2024-07-08T05:31:39.3514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,266.74*73
2024-07-08T05:31:40.3514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,266.82*7B
2024-07-08T05:31:41.3354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,266.86*5E
2024-07-08T05:31:42.3352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,266.85*5B
2024-07-08T05:31:43.3507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,266.88*59
2024-07-08T05:31:44.3505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,267.05*54
2024-07-08T05:31:45.3411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,267.32*54
2024-07-08T05:31:46.3409863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,267.51*51
2024-07-08T05:31:47.3408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,267.53*56
2024-07-08T05:31:48.3406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,267.46*5E
2024-07-08T05:31:49.3404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,267.45*51
2024-07-08T05:31:50.3402065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,267.59*7A
2024-07-08T05:31:51.3399927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,267.79*72
2024-07-08T05:31:52.3478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,267.97*79
2024-07-08T05:31:53.3508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,268.05*55
2024-07-08T05:31:54.3506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,268.00*53
2024-07-08T05:31:55.3504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,267.92*50
2024-07-08T05:31:56.3388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,267.92*58
2024-07-08T05:31:57.3386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,268.08*79
2024-07-08T05:31:58.3384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,268.29*78
2024-07-08T05:31:59.3407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,268.43*79
2024-07-08T05:32:00.3405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,268.48*5D
2024-07-08T05:32:01.3403520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,268.42*54
2024-07-08T05:32:02.3401462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,268.38*51
2024-07-08T05:32:03.3399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,268.41*52
2024-07-08T05:32:04.3432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,268.43*71
2024-07-08T05:32:05.3429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,268.44*75
2024-07-08T05:32:06.3428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,268.51*52
2024-07-08T05:32:07.3426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,268.58*5C
2024-07-08T05:32:08.3423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,268.56*56
2024-07-08T05:32:09.3422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,268.48*58
2024-07-08T05:32:10.3419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,268.41*5D
2024-07-08T05:32:11.3418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,268.38*75
2024-07-08T05:32:12.3476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,268.40*7D
2024-07-08T05:32:13.3414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,268.43*5B
2024-07-08T05:32:14.3411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,268.43*5F
2024-07-08T05:32:15.3410091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,268.42*51
2024-07-08T05:32:16.3407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,268.37*5F
2024-07-08T05:32:17.3405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,268.30*59
2024-07-08T05:32:18.3403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,268.25*71
2024-07-08T05:32:19.3402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,268.23*7E
2024-07-08T05:32:20.3400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,268.15*72
2024-07-08T05:32:21.3430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,268.06*54
2024-07-08T05:32:22.3428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,268.02*54
2024-07-08T05:32:23.3459445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,268.05*5C
2024-07-08T05:32:24.3457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,268.07*5D
2024-07-08T05:32:25.3455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,268.02*59
2024-07-08T05:32:26.3453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,267.94*77
2024-07-08T05:32:27.3451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,267.85*50
2024-07-08T05:32:28.3473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,267.75*5F
2024-07-08T05:32:29.3471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,267.66*55
2024-07-08T05:32:30.3469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,267.60*55
2024-07-08T05:32:31.3467632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,267.54*77
2024-07-08T05:32:32.3465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,267.52*74
2024-07-08T05:32:33.3462449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,267.55*7C
2024-07-08T05:32:34.3460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,267.64*5F
2024-07-08T05:32:35.3459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,267.68*5A
2024-07-08T05:32:36.3456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,267.62*51
2024-07-08T05:32:37.3510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,267.54*55
2024-07-08T05:32:38.3508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,267.55*7C
2024-07-08T05:32:39.3506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,267.65*78
2024-07-08T05:32:40.3503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,267.72*54
2024-07-08T05:32:41.3502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,267.62*5E
2024-07-08T05:32:42.3500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,267.43*5B
2024-07-08T05:32:43.3498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,267.37*5A
2024-07-08T05:32:44.3496691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,267.46*79
2024-07-08T05:32:45.3390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,267.59*7F
2024-07-08T05:32:46.3388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,267.63*70
2024-07-08T05:32:47.3386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,267.54*54
2024-07-08T05:32:48.3384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,267.48*53
2024-07-08T05:32:49.3382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,267.55*54
2024-07-08T05:32:50.3380250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,267.66*79
2024-07-08T05:32:51.3534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,267.73*77
2024-07-08T05:32:52.3467717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,267.79*75
2024-07-08T05:32:53.3398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,267.80*70
2024-07-08T05:32:54.3395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,267.72*50
2024-07-08T05:32:55.3413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,267.59*58
2024-07-08T05:32:56.3443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,267.63*52
2024-07-08T05:32:57.3410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,267.84*7D
2024-07-08T05:32:58.3409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.98,268.04*75
2024-07-08T05:32:59.3406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,268.09*79
2024-07-08T05:33:00.3403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,268.00*53
2024-07-08T05:33:01.3402445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,267.90*55
2024-07-08T05:33:02.3400215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,267.93*51
2024-07-08T05:33:03.3397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,268.02*58
2024-07-08T05:33:04.3396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,267.98*7C
2024-07-08T05:33:05.3394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,267.96*75
2024-07-08T05:33:06.3392366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,268.08*5E
2024-07-08T05:33:07.3391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,268.23*55
2024-07-08T05:33:08.3388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,268.34*56
2024-07-08T05:33:09.3386718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,268.46*51
2024-07-08T05:33:10.3404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,268.58*7E
2024-07-08T05:33:11.3401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,268.61*73
2024-07-08T05:33:12.3398601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,268.55*75
2024-07-08T05:33:13.3396865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,268.49*5E
2024-07-08T05:33:14.3395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,268.51*59
2024-07-08T05:33:15.3444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,268.55*5B
2024-07-08T05:33:16.3391197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,268.59*55
2024-07-08T05:33:17.3414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,268.67*7B
2024-07-08T05:33:18.3413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,268.79*57
2024-07-08T05:33:19.3411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,268.93*51
2024-07-08T05:33:20.3408758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,269.06*52
2024-07-08T05:33:21.3406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,269.12*59
2024-07-08T05:33:22.3434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,269.11*51
2024-07-08T05:33:23.3431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,269.06*7C
2024-07-08T05:33:24.3429437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,269.13*7C
2024-07-08T05:33:25.3428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,269.37*74
2024-07-08T05:33:26.3426560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,269.58*75
2024-07-08T05:33:27.3424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,269.55*5B
2024-07-08T05:33:28.3421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,269.39*5A
2024-07-08T05:33:29.3420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,269.31*50
2024-07-08T05:33:30.3419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,269.47*51
2024-07-08T05:33:31.3417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,269.81*7F
2024-07-08T05:33:32.3414930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,270.08*5C
2024-07-08T05:33:33.3433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,270.15*51
2024-07-08T05:33:34.3432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,270.05*56
2024-07-08T05:33:35.3430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,269.92*5C
2024-07-08T05:33:36.3428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,269.87*5D
2024-07-08T05:33:37.3426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,269.97*70
2024-07-08T05:33:38.3424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,270.17*74
2024-07-08T05:33:39.3421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,270.36*7B
2024-07-08T05:33:40.3420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,270.48*54
2024-07-08T05:33:41.3438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,270.60*5C
2024-07-08T05:33:42.3438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,270.67*58
2024-07-08T05:33:43.3435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,270.67*77
2024-07-08T05:33:44.3432910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,270.65*5E
2024-07-08T05:33:45.3431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,270.68*5F
2024-07-08T05:33:46.3428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,270.77*51
2024-07-08T05:33:47.3426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,270.88*5F
2024-07-08T05:33:48.3425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,270.97*76
2024-07-08T05:33:49.3423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,270.99*7C
2024-07-08T05:33:50.3419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,270.94*72
2024-07-08T05:33:51.3419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,270.89*56
2024-07-08T05:33:52.3417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,270.97*56
2024-07-08T05:33:53.3415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,271.13*51
2024-07-08T05:33:54.3413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,271.23*72
2024-07-08T05:33:55.3411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,271.21*73
2024-07-08T05:33:56.3409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,271.22*50
2024-07-08T05:33:57.3407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,271.30*5D
2024-07-08T05:33:58.3484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,271.39*7A
2024-07-08T05:33:59.3482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,271.40*78
2024-07-08T05:34:00.3480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,271.33*7A
2024-07-08T05:34:01.3478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,271.28*5B
2024-07-08T05:34:02.3477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,271.33*5F
2024-07-08T05:34:03.3474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,271.46*5A
2024-07-08T05:34:04.3472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,271.55*71
2024-07-08T05:34:05.3470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,271.53*7F
2024-07-08T05:34:06.3469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,271.46*75
2024-07-08T05:34:07.3465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,271.42*5C
2024-07-08T05:34:08.3465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,271.42*5B
2024-07-08T05:34:09.3462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,271.49*55
2024-07-08T05:34:10.3459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,271.56*7F
2024-07-08T05:34:11.3457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,271.57*74
2024-07-08T05:34:12.3455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,271.49*75
2024-07-08T05:34:13.3473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,271.37*54
2024-07-08T05:34:14.3374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,271.36*57
2024-07-08T05:34:15.3411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,271.47*58
2024-07-08T05:34:16.3409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,271.58*74
2024-07-08T05:34:17.3407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,271.60*73
2024-07-08T05:34:18.3405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,271.57*7B
2024-07-08T05:34:19.3403538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,271.47*57
2024-07-08T05:34:20.3401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,271.32*56
2024-07-08T05:34:21.3396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,271.20*51
2024-07-08T05:34:22.3396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,271.15*7E
2024-07-08T05:34:23.3394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,271.20*70
2024-07-08T05:34:24.3449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,271.30*79
2024-07-08T05:34:25.3447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,271.38*58
2024-07-08T05:34:26.3445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,271.32*5B
2024-07-08T05:34:27.3442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,271.19*5F
2024-07-08T05:34:28.3493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,271.13*57
2024-07-08T05:34:29.3492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,271.19*77
2024-07-08T05:34:30.3490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,271.28*7F
2024-07-08T05:34:31.3488593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,271.24*72
2024-07-08T05:34:32.3486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,271.10*5F
2024-07-08T05:34:33.3484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,270.97*59
2024-07-08T05:34:34.3482582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,270.92*59
2024-07-08T05:34:35.3480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,270.95*7D
2024-07-08T05:34:36.3478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,270.95*79
2024-07-08T05:34:37.3476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,270.87*5A
2024-07-08T05:34:38.3474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,270.76*53
2024-07-08T05:34:39.3471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,270.72*53
2024-07-08T05:34:40.3470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,270.76*59
2024-07-08T05:34:41.3467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,270.81*7A
2024-07-08T05:34:42.3465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,270.82*72
2024-07-08T05:34:43.3463817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,270.71*7B
2024-07-08T05:34:44.3461842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,270.54*51
2024-07-08T05:34:45.3459395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,270.36*56
2024-07-08T05:34:46.3456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,270.18*53
2024-07-08T05:34:47.3456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,270.05*55
2024-07-08T05:34:48.3453763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,269.99*78
2024-07-08T05:34:49.3451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,270.02*77
2024-07-08T05:34:50.3449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,270.06*72
2024-07-08T05:34:51.3447950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,269.99*5D
2024-07-08T05:34:52.3445325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,269.81*5A
2024-07-08T05:34:53.3442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,269.70*59
2024-07-08T05:34:54.3440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,269.75*75
2024-07-08T05:34:55.3439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,269.80*7E
2024-07-08T05:34:56.3437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,269.67*75
2024-07-08T05:34:57.3435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,269.36*79
2024-07-08T05:34:58.3457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,269.03*59
2024-07-08T05:34:59.3475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,268.83*52
2024-07-08T05:35:00.3473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,268.75*58
2024-07-08T05:35:01.3504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,268.75*58
2024-07-08T05:35:02.3502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,268.83*7F
2024-07-08T05:35:03.3500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,268.89*75
2024-07-08T05:35:04.3499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,268.79*5A
2024-07-08T05:35:05.3496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,268.54*5D
2024-07-08T05:35:06.3495375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,268.27*76
2024-07-08T05:35:07.3493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,268.15*7F
2024-07-08T05:35:08.3491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,268.15*79
2024-07-08T05:35:09.3488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,268.11*70
2024-07-08T05:35:10.3563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,267.95*72
2024-07-08T05:35:11.3405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,267.71*7D
2024-07-08T05:35:12.3403905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,267.47*57
2024-07-08T05:35:13.3400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,267.29*56
2024-07-08T05:35:14.3398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,267.17*58
2024-07-08T05:35:15.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,267.16*54
2024-07-08T05:35:16.3395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,267.27*7A
2024-07-08T05:35:17.3434247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,267.30*7C
2024-07-08T05:35:18.3454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,267.12*7F
2024-07-08T05:35:19.3452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,266.78*77
2024-07-08T05:35:20.3450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,266.52*56
2024-07-08T05:35:21.3447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,266.43*58
2024-07-08T05:35:22.3445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,266.38*7E
2024-07-08T05:35:23.3471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,266.22*73
2024-07-08T05:35:24.3469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,265.98*5F
2024-07-08T05:35:25.3468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,265.76*51
2024-07-08T05:35:26.3465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,265.63*5D
2024-07-08T05:35:27.3462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,265.57*7B
2024-07-08T05:35:28.3461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,265.49*74
2024-07-08T05:35:29.3459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,265.38*72
2024-07-08T05:35:30.3481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,265.30*5D
2024-07-08T05:35:31.3479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,265.24*59
2024-07-08T05:35:32.3477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,265.08*54
2024-07-08T05:35:33.3475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,264.84*73
2024-07-08T05:35:34.3534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,264.68*77
2024-07-08T05:35:35.3532446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,264.64*7F
2024-07-08T05:35:36.3374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,264.57*58
2024-07-08T05:35:37.3372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,264.38*58
2024-07-08T05:35:38.3370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,264.19*57
2024-07-08T05:35:39.3368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,264.06*55
2024-07-08T05:35:40.3522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,263.98*7B
2024-07-08T05:35:41.3521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,264.02*7B
2024-07-08T05:35:42.3518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,264.13*7B
2024-07-08T05:35:43.3516450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,264.12*5D
2024-07-08T05:35:44.3514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,263.91*5E
2024-07-08T05:35:45.3512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,263.64*5A
2024-07-08T05:35:46.3510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,263.51*55
2024-07-08T05:35:47.3427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,263.55*7F
2024-07-08T05:35:48.3435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,263.72*78
2024-07-08T05:35:49.3504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,263.84*5F
2024-07-08T05:35:50.3502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,263.76*59
2024-07-08T05:35:51.3501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,263.54*5C
2024-07-08T05:35:52.3519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,263.37*78
2024-07-08T05:35:53.3516303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,263.40*79
2024-07-08T05:35:54.3515451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,263.52*71
2024-07-08T05:35:55.3512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,263.54*5C
2024-07-08T05:35:56.3511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,263.44*51
2024-07-08T05:35:57.3509109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,263.38*5B
2024-07-08T05:35:58.3506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,263.50*7E
2024-07-08T05:35:59.3505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,263.69*78
2024-07-08T05:36:00.3472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,263.69*7B
2024-07-08T05:36:01.3471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,263.49*54
2024-07-08T05:36:02.3469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.02,263.30*52
2024-07-08T05:36:03.3467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,263.30*51
2024-07-08T05:36:04.3465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,263.48*73
2024-07-08T05:36:05.3463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,263.71*7A
2024-07-08T05:36:06.3461651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,263.78*78
2024-07-08T05:36:07.3479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,263.66*50
2024-07-08T05:36:08.3476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,263.45*57
2024-07-08T05:36:09.3475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,263.34*55
2024-07-08T05:36:10.3508383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,263.38*77
2024-07-08T05:36:11.3506128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,263.57*71
2024-07-08T05:36:12.3504670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,263.72*72
2024-07-08T05:36:13.3502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,263.72*51
2024-07-08T05:36:14.3500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,263.67*54
2024-07-08T05:36:15.3498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,263.64*5E
2024-07-08T05:36:16.3496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,263.64*5F
2024-07-08T05:36:17.3494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,263.69*79
2024-07-08T05:36:18.3517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,263.79*76
2024-07-08T05:36:19.3516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,263.98*55
2024-07-08T05:36:20.3358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,264.17*7C
2024-07-08T05:36:21.3511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,264.19*57
2024-07-08T05:36:22.3509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,264.07*52
2024-07-08T05:36:23.3507994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,263.98*59
2024-07-08T05:36:24.3506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,263.99*5B
2024-07-08T05:36:25.3504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,264.08*58
2024-07-08T05:36:26.3502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,264.22*79
2024-07-08T05:36:27.3500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,264.34*7D
2024-07-08T05:36:28.3499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,264.40*7D
2024-07-08T05:36:29.3404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,264.44*52
2024-07-08T05:36:30.3402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,264.49*5A
2024-07-08T05:36:31.3400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,264.59*51
2024-07-08T05:36:32.3398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,264.70*55
2024-07-08T05:36:33.3396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,264.77*5B
2024-07-08T05:36:34.3433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,264.74*7A
2024-07-08T05:36:35.3393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,264.70*7C
2024-07-08T05:36:36.3390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,264.71*72
2024-07-08T05:36:37.3442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,264.80*5C
2024-07-08T05:36:38.3440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,264.83*56
2024-07-08T05:36:39.3438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,264.74*52
2024-07-08T05:36:40.3436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,264.66*78
2024-07-08T05:36:41.3434701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,264.73*78
2024-07-08T05:36:42.3432799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,264.87*5D
2024-07-08T05:36:43.3431070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,264.95*56
2024-07-08T05:36:44.3428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,265.02*5D
2024-07-08T05:36:45.3426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,265.15*57
2024-07-08T05:36:46.3425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,265.26*7F
2024-07-08T05:36:47.3521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,265.24*55
2024-07-08T05:36:48.3518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,265.13*54
2024-07-08T05:36:49.3428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,265.12*5F
2024-07-08T05:36:50.3425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,265.27*53
2024-07-08T05:36:51.3422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,265.49*75
2024-07-08T05:36:52.3421930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,265.62*71
2024-07-08T05:36:53.3419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,265.50*7A
2024-07-08T05:36:54.3417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,265.31*57
2024-07-08T05:36:55.3414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,265.27*50
2024-07-08T05:36:56.3414100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,265.38*58
2024-07-08T05:36:57.3433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,265.51*7B
2024-07-08T05:36:58.3431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,265.63*7A
2024-07-08T05:36:59.3429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,265.74*75
2024-07-08T05:37:00.3459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,265.76*5C
2024-07-08T05:37:01.3457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,265.66*50
2024-07-08T05:37:02.3455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,265.65*50
2024-07-08T05:37:03.3453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,265.83*5C
2024-07-08T05:37:04.3451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,266.03*79
2024-07-08T05:37:05.3449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,266.05*74
2024-07-08T05:37:06.3447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,265.93*75
2024-07-08T05:37:07.3445953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,265.84*51
2024-07-08T05:37:08.3464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,265.82*56
2024-07-08T05:37:09.3468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,265.81*50
2024-07-08T05:37:10.3466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,265.71*7C
2024-07-08T05:37:11.3464383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,265.53*78
2024-07-08T05:37:12.3462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,265.40*5A
2024-07-08T05:37:13.3460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,265.33*57
2024-07-08T05:37:14.3458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,265.31*51
2024-07-08T05:37:15.3455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,265.27*5B
2024-07-08T05:37:16.3455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,265.14*7A
2024-07-08T05:37:17.3452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,264.94*71
2024-07-08T05:37:18.3450378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,264.76*79
2024-07-08T05:37:19.3448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,264.63*5D
2024-07-08T05:37:20.3446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,264.44*54
2024-07-08T05:37:21.3545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,264.19*5A
2024-07-08T05:37:22.3498659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,263.93*59
2024-07-08T05:37:23.3399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,263.72*78
2024-07-08T05:37:24.3397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,263.51*75
2024-07-08T05:37:25.3393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,263.29*5A
2024-07-08T05:37:26.3393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,263.11*58
2024-07-08T05:37:27.3391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,262.94*59
2024-07-08T05:37:28.3389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,262.70*52
2024-07-08T05:37:29.3419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,262.37*72
2024-07-08T05:37:30.3417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,262.04*78
2024-07-08T05:37:31.3415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,261.68*53
2024-07-08T05:37:32.3413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,261.20*59
2024-07-08T05:37:33.3411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,260.62*58
2024-07-08T05:37:34.3409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,260.09*5D
2024-07-08T05:37:35.3448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,259.65*72
2024-07-08T05:37:36.3447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,259.24*75
2024-07-08T05:37:37.3445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,258.86*53
2024-07-08T05:37:38.3443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,258.46*56
2024-07-08T05:37:39.3441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,257.95*5C
2024-07-08T05:37:40.3485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,257.48*5E
2024-07-08T05:37:41.3519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,257.18*70
2024-07-08T05:37:42.3517633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,256.89*7C
2024-07-08T05:37:43.3516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,256.44*53
2024-07-08T05:37:44.3513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,255.80*72
2024-07-08T05:37:45.3513072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,255.17*5B
2024-07-08T05:37:46.3510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,254.78*58
2024-07-08T05:37:47.3509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,254.59*71
2024-07-08T05:37:48.3506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,254.31*76
2024-07-08T05:37:49.3540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,253.77*7F
2024-07-08T05:37:50.3382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,253.24*57
2024-07-08T05:37:51.3380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,252.90*59
2024-07-08T05:37:52.3379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,252.54*57
2024-07-08T05:37:53.3533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,252.01*77
2024-07-08T05:37:54.3530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,251.38*5F
2024-07-08T05:37:55.3529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,250.78*59
2024-07-08T05:37:56.3421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,250.25*55
2024-07-08T05:37:57.3420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,249.74*58
2024-07-08T05:37:58.3418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,249.14*72
2024-07-08T05:37:59.3417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,248.48*7A
2024-07-08T05:38:00.3415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,247.71*5E
2024-07-08T05:38:01.3411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,246.87*52
2024-07-08T05:38:02.3411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,246.14*54
2024-07-08T05:38:03.3409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,245.63*56
2024-07-08T05:38:04.3407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,245.14*79
2024-07-08T05:38:05.3404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,244.50*7B
2024-07-08T05:38:06.3403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,243.80*57
2024-07-08T05:38:07.3401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,243.11*7F
2024-07-08T05:38:08.3399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,242.44*55
2024-07-08T05:38:09.3434921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,241.82*59
2024-07-08T05:38:10.3433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,241.28*5C
2024-07-08T05:38:11.3430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,240.81*77
2024-07-08T05:38:12.3429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.30*7A
2024-07-08T05:38:13.3426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,239.83*78
2024-07-08T05:38:14.3425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,239.48*57
2024-07-08T05:38:15.3462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,239.17*5D
2024-07-08T05:38:16.3420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,238.70*55
2024-07-08T05:38:17.3469109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,238.11*59
2024-07-08T05:38:18.3415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,237.56*5D
2024-07-08T05:38:19.3414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,237.06*5A
2024-07-08T05:38:20.3411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,236.59*5D
2024-07-08T05:38:21.3451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,236.24*50
2024-07-08T05:38:22.3449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,235.96*5C
2024-07-08T05:38:23.3525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,235.69*50
2024-07-08T05:38:24.3457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,235.41*7B
2024-07-08T05:38:25.3454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,234.96*7C
2024-07-08T05:38:26.3454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,234.42*5C
2024-07-08T05:38:27.3451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,234.02*52
2024-07-08T05:38:28.3520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,233.78*5E
2024-07-08T05:38:29.3518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,233.54*7A
2024-07-08T05:38:30.3517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,233.24*7B
2024-07-08T05:38:31.3515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,232.93*7E
2024-07-08T05:38:32.3512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,232.59*7F
2024-07-08T05:38:33.3511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,232.21*70
2024-07-08T05:38:34.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,231.87*74
2024-07-08T05:38:35.3507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,231.60*54
2024-07-08T05:38:36.3505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,231.33*53
2024-07-08T05:38:37.3503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,230.99*54
2024-07-08T05:38:38.3499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,230.75*58
2024-07-08T05:38:39.3499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,230.86*76
2024-07-08T05:38:40.3497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,231.01*7E
2024-07-08T05:38:41.3518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,230.63*73
2024-07-08T05:38:42.3516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,229.97*52
2024-07-08T05:38:43.3513962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,229.69*54
2024-07-08T05:38:44.3511344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,229.84*58
2024-07-08T05:38:45.3508544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,230.05*70
2024-07-08T05:38:46.3508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,230.12*7B
2024-07-08T05:38:47.3505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,230.03*55
2024-07-08T05:38:48.3386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,229.85*7B
2024-07-08T05:38:49.3382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,229.72*50
2024-07-08T05:38:50.3537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,229.68*79
2024-07-08T05:38:51.3536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,229.61*70
2024-07-08T05:38:52.3473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,229.56*79
2024-07-08T05:38:53.3470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,229.65*7F
2024-07-08T05:38:54.3528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,229.90*55
2024-07-08T05:38:55.3390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,230.17*56
2024-07-08T05:38:56.3389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,230.30*54
2024-07-08T05:38:57.3411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,230.29*5F
2024-07-08T05:38:58.3410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,230.34*7E
2024-07-08T05:38:59.3408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,230.47*73
2024-07-08T05:39:00.3473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,230.52*74
2024-07-08T05:39:01.3472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,230.47*73
2024-07-08T05:39:02.3469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,230.45*50
2024-07-08T05:39:03.3467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,230.50*5E
2024-07-08T05:39:04.3490217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,230.71*54
2024-07-08T05:39:05.3487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,231.08*5A
2024-07-08T05:39:06.3485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,231.46*53
2024-07-08T05:39:07.3483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,231.64*55
2024-07-08T05:39:08.3481279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,231.64*5F
2024-07-08T05:39:09.3479708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,231.70*54
2024-07-08T05:39:10.3477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,231.90*74
2024-07-08T05:39:11.3475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,232.09*70
2024-07-08T05:39:12.3473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,232.25*7C
2024-07-08T05:39:13.3471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,232.41*77
2024-07-08T05:39:14.3469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,232.54*5C
2024-07-08T05:39:15.3467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,232.64*50
2024-07-08T05:39:16.3465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,232.80*5E
2024-07-08T05:39:17.3502171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,233.10*7B
2024-07-08T05:39:18.3500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,233.48*7C
2024-07-08T05:39:19.3498681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,233.72*55
2024-07-08T05:39:20.3495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,233.78*59
2024-07-08T05:39:21.3512762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,233.90*53
2024-07-08T05:39:22.3511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,234.15*53
2024-07-08T05:39:23.3509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,234.41*7D
2024-07-08T05:39:24.3508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,234.60*7D
2024-07-08T05:39:25.3505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,234.75*7E
2024-07-08T05:39:26.3502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,234.83*7B
2024-07-08T05:39:27.3500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,234.92*5F
2024-07-08T05:39:28.3499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,235.10*51
2024-07-08T05:39:29.3429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,235.25*54
2024-07-08T05:39:30.3427001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,235.48*58
2024-07-08T05:39:31.3425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,235.86*56
2024-07-08T05:39:32.3423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,236.17*54
2024-07-08T05:39:33.3421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,236.20*50
2024-07-08T05:39:34.3419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,236.14*52
2024-07-08T05:39:35.3416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,236.26*7A
2024-07-08T05:39:36.3414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,236.45*7A
2024-07-08T05:39:37.3413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,236.50*7F
2024-07-08T05:39:38.3410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,236.50*5C
2024-07-08T05:39:39.3409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,236.58*53
2024-07-08T05:39:40.3407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,236.71*5F
2024-07-08T05:39:41.3404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,236.88*5C
2024-07-08T05:39:42.3402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,237.04*5A
2024-07-08T05:39:43.3401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,237.12*5B
2024-07-08T05:39:44.3555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,237.11*7B
2024-07-08T05:39:45.3552642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,237.08*7C
2024-07-08T05:39:46.3551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,237.06*7A
2024-07-08T05:39:47.3393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,236.96*51
2024-07-08T05:39:48.3546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,236.83*5F
2024-07-08T05:39:49.3524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,236.84*52
2024-07-08T05:39:50.3521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,237.07*58
2024-07-08T05:39:51.3520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,237.29*79
2024-07-08T05:39:52.3518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,237.19*51
2024-07-08T05:39:53.3516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,236.93*5B
2024-07-08T05:39:54.3515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,236.79*59
2024-07-08T05:39:55.3513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,236.73*7E
2024-07-08T05:39:56.3511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,236.60*7C
2024-07-08T05:39:57.3508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,236.49*55
2024-07-08T05:39:58.3508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,236.45*57
2024-07-08T05:39:59.3505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,236.45*5D
2024-07-08T05:40:00.3514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,236.36*59
2024-07-08T05:40:01.3500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,236.21*7C
2024-07-08T05:40:02.3499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,236.06*51
2024-07-08T05:40:03.3497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,235.93*57
2024-07-08T05:40:04.3495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,235.81*54
2024-07-08T05:40:05.3493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,235.77*51
2024-07-08T05:40:06.3491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,235.83*70
2024-07-08T05:40:07.3489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,235.84*58
2024-07-08T05:40:08.3487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,235.60*53
2024-07-08T05:40:09.3505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,235.16*53
2024-07-08T05:40:10.3503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,234.80*5C
2024-07-08T05:40:11.3501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,234.81*75
2024-07-08T05:40:12.3499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,235.08*7D
2024-07-08T05:40:13.3581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,235.16*76
2024-07-08T05:40:14.3495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,234.84*56
2024-07-08T05:40:15.3493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,234.35*54
2024-07-08T05:40:16.3491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,234.10*5F
2024-07-08T05:40:17.3514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,234.17*5C
2024-07-08T05:40:18.3539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,234.43*7F
2024-07-08T05:40:19.3538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,234.54*78
2024-07-08T05:40:20.3535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,234.25*7D
2024-07-08T05:40:21.3450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,233.81*5E
2024-07-08T05:40:22.3449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,233.60*5A
2024-07-08T05:40:23.3447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,233.59*78
2024-07-08T05:40:24.3445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,233.62*79
2024-07-08T05:40:25.3524690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,233.63*74
2024-07-08T05:40:26.3522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,233.59*50
2024-07-08T05:40:27.3520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,233.53*56
2024-07-08T05:40:28.3518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,233.44*56
2024-07-08T05:40:29.3536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,233.40*56
2024-07-08T05:40:30.3535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,233.42*74
2024-07-08T05:40:31.3533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,233.38*7A
2024-07-08T05:40:32.3531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,233.28*72
2024-07-08T05:40:33.3529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,233.17*51
2024-07-08T05:40:34.3526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,233.03*5E
2024-07-08T05:40:35.3525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,232.97*5B
2024-07-08T05:40:36.3524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,233.03*79
2024-07-08T05:40:37.3520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,233.09*73
2024-07-08T05:40:38.3456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,233.03*79
2024-07-08T05:40:39.3541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,233.01*5B
2024-07-08T05:40:40.3515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,233.12*55
2024-07-08T05:40:41.3513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,233.24*52
2024-07-08T05:40:42.3511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,233.18*75
2024-07-08T05:40:43.3509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,232.95*75
2024-07-08T05:40:44.3508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,232.78*56
2024-07-08T05:40:45.3505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,232.82*79
2024-07-08T05:40:46.3503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,232.87*7C
2024-07-08T05:40:47.3502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,232.74*7A
2024-07-08T05:40:48.3500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,232.57*55
2024-07-08T05:40:49.3514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,232.58*51
2024-07-08T05:40:50.3543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,232.72*7B
2024-07-08T05:40:51.3541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,232.78*7F
2024-07-08T05:40:52.3538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,232.72*5B
2024-07-08T05:40:53.3537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,232.70*5E
2024-07-08T05:40:54.3534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,232.69*59
2024-07-08T05:40:55.3533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,232.63*5B
2024-07-08T05:40:56.3531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,232.65*50
2024-07-08T05:40:57.3407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,232.71*7D
2024-07-08T05:40:58.3562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,232.65*79
2024-07-08T05:40:59.3560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,232.50*78
2024-07-08T05:41:00.3558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,232.39*7E
2024-07-08T05:41:01.3424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,232.41*7D
2024-07-08T05:41:02.3423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,232.53*7A
2024-07-08T05:41:03.3422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,232.59*5E
2024-07-08T05:41:04.3420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,232.59*5C
2024-07-08T05:41:05.3417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,232.55*5E
2024-07-08T05:41:06.3415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,232.55*5C
2024-07-08T05:41:07.3414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,232.69*71
2024-07-08T05:41:08.3453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,232.87*7B
2024-07-08T05:41:09.3486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,232.81*74
2024-07-08T05:41:10.3484760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,232.41*74
2024-07-08T05:41:11.3480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,231.97*54
2024-07-08T05:41:12.3480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,231.90*58
2024-07-08T05:41:13.3477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,232.19*5D
2024-07-08T05:41:14.3476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,232.48*78
2024-07-08T05:41:15.3474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,232.40*71
2024-07-08T05:41:16.3472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,232.17*5C
2024-07-08T05:41:17.3470730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,232.17*5B
2024-07-08T05:41:18.3468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,232.35*5F
2024-07-08T05:41:19.3519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,232.42*7B
2024-07-08T05:41:20.3430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,232.24*7B
2024-07-08T05:41:21.3458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,231.91*7A
2024-07-08T05:41:22.3479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,231.65*55
2024-07-08T05:41:23.3454374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,231.64*51
2024-07-08T05:41:24.3473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,231.87*5B
2024-07-08T05:41:25.3472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,232.15*5C
2024-07-08T05:41:26.3470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,232.27*52
2024-07-08T05:41:27.3468572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,232.23*54
2024-07-08T05:41:28.3466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,232.03*52
2024-07-08T05:41:29.3463146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,231.81*5D
2024-07-08T05:41:30.3462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,231.81*5B
2024-07-08T05:41:31.3460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,232.03*7C
2024-07-08T05:41:32.3458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,232.13*7F
2024-07-08T05:41:33.3455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,232.04*79
2024-07-08T05:41:34.3527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,231.96*56
2024-07-08T05:41:35.3525476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,231.96*50
2024-07-08T05:41:36.3522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,231.98*51
2024-07-08T05:41:37.3520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,232.04*58
2024-07-08T05:41:38.3402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,232.16*7B
2024-07-08T05:41:39.3555761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,232.26*7F
2024-07-08T05:41:40.3554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,232.33*73
2024-07-08T05:41:41.3551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,232.35*7F
2024-07-08T05:41:42.3394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,232.34*51
2024-07-08T05:41:43.3391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,232.38*51
2024-07-08T05:41:44.3546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,232.43*5D
2024-07-08T05:41:45.3544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,232.39*5D
2024-07-08T05:41:46.3543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,232.32*7F
2024-07-08T05:41:47.3424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,232.27*7A
2024-07-08T05:41:48.3422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,232.25*76
2024-07-08T05:41:49.3420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,232.26*55
2024-07-08T05:41:50.3418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,232.32*52
2024-07-08T05:41:51.3474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,232.52*52
2024-07-08T05:41:52.3472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,232.81*54
2024-07-08T05:41:53.3516634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,233.02*57
2024-07-08T05:41:54.3514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,232.94*71
2024-07-08T05:41:55.3534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,232.60*71
2024-07-08T05:41:56.3533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,232.36*7B
2024-07-08T05:41:57.3531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,232.44*7B
2024-07-08T05:41:58.3529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,232.63*7A
2024-07-08T05:41:59.3527878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,232.66*78
2024-07-08T05:42:00.3525623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,232.59*58
2024-07-08T05:42:01.3523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,232.60*54
2024-07-08T05:42:02.3543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,232.65*5D
2024-07-08T05:42:03.3542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,232.68*57
2024-07-08T05:42:04.3456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,232.81*7B
2024-07-08T05:42:05.3537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,232.99*7C
2024-07-08T05:42:06.3535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,233.00*79
2024-07-08T05:42:07.3533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,232.86*53
2024-07-08T05:42:08.3444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,232.80*56
2024-07-08T05:42:09.3464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,232.87*74
2024-07-08T05:42:10.3497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,232.90*75
2024-07-08T05:42:11.3434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,232.81*75
2024-07-08T05:42:12.3433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,232.70*5C
2024-07-08T05:42:13.3466611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,232.69*56
2024-07-08T05:42:14.3464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,232.78*5D
2024-07-08T05:42:15.3461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,232.89*50
2024-07-08T05:42:16.3460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,232.97*57
2024-07-08T05:42:17.3458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,233.09*53
2024-07-08T05:42:18.3512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,233.27*57
2024-07-08T05:42:19.3511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,233.24*7D
2024-07-08T05:42:20.3508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,232.90*74
2024-07-08T05:42:21.3506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,232.68*59
2024-07-08T05:42:22.3504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,232.85*5E
2024-07-08T05:42:23.3502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,233.10*7C
2024-07-08T05:42:24.3532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,233.14*75
2024-07-08T05:42:25.3460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,233.08*5B
2024-07-08T05:42:26.3458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,233.04*53
2024-07-08T05:42:27.3456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,233.05*51
2024-07-08T05:42:28.3454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,233.06*50
2024-07-08T05:42:29.3453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,233.06*52
2024-07-08T05:42:30.3450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,233.07*50
2024-07-08T05:42:31.3448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,233.08*5D
2024-07-08T05:42:32.3446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,233.15*5B
2024-07-08T05:42:33.3444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,233.21*7C
2024-07-08T05:42:34.3444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,233.20*7B
2024-07-08T05:42:35.3440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,233.14*7D
2024-07-08T05:42:36.3439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,233.04*5C
2024-07-08T05:42:37.3437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,232.97*5D
2024-07-08T05:42:38.3435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,233.03*56
2024-07-08T05:42:39.3432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,233.21*5C
2024-07-08T05:42:40.3432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,233.29*79
2024-07-08T05:42:41.3429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,233.21*72
2024-07-08T05:42:42.3463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,233.09*5E
2024-07-08T05:42:43.3546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,233.03*51
2024-07-08T05:42:44.3544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,233.01*7A
2024-07-08T05:42:45.3543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,233.01*7D
2024-07-08T05:42:46.3541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,233.03*71
2024-07-08T05:42:47.3539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,233.02*53
2024-07-08T05:42:48.3537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,233.02*5E
2024-07-08T05:42:49.3535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,233.07*57
2024-07-08T05:42:50.3407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,233.16*5A
2024-07-08T05:42:51.3561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,233.13*75
2024-07-08T05:42:52.3559353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,232.97*76
2024-07-08T05:42:53.3557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,232.79*78
2024-07-08T05:42:54.3399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,232.76*59
2024-07-08T05:42:55.3432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,232.86*51
2024-07-08T05:42:56.3429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,232.98*79
2024-07-08T05:42:57.3449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,233.10*7B
2024-07-08T05:42:58.3447960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,233.16*7A
2024-07-08T05:42:59.3446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,233.13*5A
2024-07-08T05:43:00.3518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,233.04*58
2024-07-08T05:43:01.3516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,232.92*5A
2024-07-08T05:43:02.3514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,232.83*58
2024-07-08T05:43:03.3513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,232.92*76
2024-07-08T05:43:04.3510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,233.08*70
2024-07-08T05:43:05.3508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,233.12*7D
2024-07-08T05:43:06.3506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,233.03*58
2024-07-08T05:43:07.3505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,232.97*5B
2024-07-08T05:43:08.3501922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,232.98*53
2024-07-08T05:43:09.3501484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,233.05*7E
2024-07-08T05:43:10.3497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,233.12*74
2024-07-08T05:43:11.3496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,233.09*58
2024-07-08T05:43:12.3550138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,233.04*5F
2024-07-08T05:43:13.3429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,233.11*5E
2024-07-08T05:43:14.3427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,233.21*77
2024-07-08T05:43:15.3447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,233.20*71
2024-07-08T05:43:16.3470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,233.13*57
2024-07-08T05:43:17.3468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,233.10*58
2024-07-08T05:43:18.3465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,233.11*53
2024-07-08T05:43:19.3464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,233.15*78
2024-07-08T05:43:20.3462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,233.20*7E
2024-07-08T05:43:21.3505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,233.23*53
2024-07-08T05:43:22.3406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,233.25*57
2024-07-08T05:43:23.3559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,233.22*54
2024-07-08T05:43:24.3558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.12*7A
2024-07-08T05:43:25.3556052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,233.09*7D
2024-07-08T05:43:26.3552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,233.25*7F
2024-07-08T05:43:27.3551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,233.43*57
2024-07-08T05:43:28.3442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,233.45*58
2024-07-08T05:43:29.3440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,233.36*56
2024-07-08T05:43:30.3465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,233.27*51
2024-07-08T05:43:31.3432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,233.20*56
2024-07-08T05:43:32.3430620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,233.23*7D
2024-07-08T05:43:33.3428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,233.42*7E
2024-07-08T05:43:34.3426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,233.52*7A
2024-07-08T05:43:35.3424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,233.30*5F
2024-07-08T05:43:36.3422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,233.00*7D
2024-07-08T05:43:37.3446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,232.97*7C
2024-07-08T05:43:38.3479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,233.16*7F
2024-07-08T05:43:39.3478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,233.35*50
2024-07-08T05:43:40.3476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,233.37*56
2024-07-08T05:43:41.3474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,233.33*59
2024-07-08T05:43:42.3472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,233.26*5B
2024-07-08T05:43:43.3560122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,233.21*7D
2024-07-08T05:43:44.3468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,233.23*7B
2024-07-08T05:43:45.3466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,233.30*73
2024-07-08T05:43:46.3464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,233.26*74
2024-07-08T05:43:47.3496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,233.03*5B
2024-07-08T05:43:48.3516103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,232.78*57
2024-07-08T05:43:49.3524894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,232.77*59
2024-07-08T05:43:50.3523343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,232.92*71
2024-07-08T05:43:51.3521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,233.07*78
2024-07-08T05:43:52.3519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,233.15*53
2024-07-08T05:43:53.3517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,233.14*7E
2024-07-08T05:43:54.3549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,233.10*56
2024-07-08T05:43:55.3548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,233.03*74
2024-07-08T05:43:56.3545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,232.91*71
2024-07-08T05:43:57.3542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,232.85*78
2024-07-08T05:43:58.3541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,232.89*5C
2024-07-08T05:43:59.3539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,232.94*5C
2024-07-08T05:44:00.3537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,232.93*5F
2024-07-08T05:44:01.3425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,232.83*5B
2024-07-08T05:44:02.3514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,232.73*79
2024-07-08T05:44:03.3512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,232.75*78
2024-07-08T05:44:04.3532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,232.86*79
2024-07-08T05:44:05.3427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,232.96*58
2024-07-08T05:44:06.3425381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,232.93*74
2024-07-08T05:44:07.3423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,232.83*5D
2024-07-08T05:44:08.3421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,232.74*57
2024-07-08T05:44:09.3419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,232.72*59
2024-07-08T05:44:10.3417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,232.74*51
2024-07-08T05:44:11.3415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,232.78*76
2024-07-08T05:44:12.3569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,232.90*78
2024-07-08T05:44:13.3567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,232.94*72
2024-07-08T05:44:14.3565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,232.80*56
2024-07-08T05:44:15.3563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,232.63*5F
2024-07-08T05:44:16.3561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,232.60*7A
2024-07-08T05:44:17.3560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,232.64*75
2024-07-08T05:44:18.3557553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,232.56*7C
2024-07-08T05:44:19.3462183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,232.47*55
2024-07-08T05:44:20.3535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,232.58*53
2024-07-08T05:44:21.3435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,232.89*51
2024-07-08T05:44:22.3433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,233.01*73
2024-07-08T05:44:23.3431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,232.80*74
2024-07-08T05:44:24.3429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,232.59*53
2024-07-08T05:44:25.3428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,232.62*5A
2024-07-08T05:44:26.3424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,232.76*5D
2024-07-08T05:44:27.3580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,232.83*73
2024-07-08T05:44:28.3577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,232.76*7E
2024-07-08T05:44:29.3516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,232.60*7B
2024-07-08T05:44:30.3512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,232.51*52
2024-07-08T05:44:31.3511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,232.52*55
2024-07-08T05:44:32.3441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,232.61*5F
2024-07-08T05:44:33.3439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,232.71*53
2024-07-08T05:44:34.3474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,232.74*51
2024-07-08T05:44:35.3510169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,232.76*53
2024-07-08T05:44:36.3506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,232.85*5D
2024-07-08T05:44:37.3504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,233.01*58
2024-07-08T05:44:38.3504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,233.07*73
2024-07-08T05:44:39.3501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,232.91*7A
2024-07-08T05:44:40.3499221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,232.69*71
2024-07-08T05:44:41.3497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,232.55*51
2024-07-08T05:44:42.3495673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,232.57*57
2024-07-08T05:44:43.3493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,232.66*5F
2024-07-08T05:44:44.3519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,232.80*5F
2024-07-08T05:44:45.3516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,232.94*51
2024-07-08T05:44:46.3514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,232.96*5A
2024-07-08T05:44:47.3512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,232.88*54
2024-07-08T05:44:48.3511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,232.86*5C
2024-07-08T05:44:49.3541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,232.98*78
2024-07-08T05:44:50.3506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,233.13*7C
2024-07-08T05:44:51.3504369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,233.19*75
2024-07-08T05:44:52.3502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,233.15*79
2024-07-08T05:44:53.3531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,233.01*51
2024-07-08T05:44:54.3529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,232.76*58
2024-07-08T05:44:55.3527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,232.59*5E
2024-07-08T05:44:56.3526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,232.75*5A
2024-07-08T05:44:57.3524269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,233.16*75
2024-07-08T05:44:58.3548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,233.35*75
2024-07-08T05:44:59.3546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,233.17*78
2024-07-08T05:45:00.3544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,232.90*59
2024-07-08T05:45:01.3541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,232.79*57
2024-07-08T05:45:02.3540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,232.81*78
2024-07-08T05:45:03.3538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,232.93*7A
2024-07-08T05:45:04.3536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,233.05*7D
2024-07-08T05:45:05.3535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,233.07*58
2024-07-08T05:45:06.3457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,232.96*56
2024-07-08T05:45:07.3492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,232.92*5C
2024-07-08T05:45:08.3509694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,233.04*5A
2024-07-08T05:45:09.3507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,233.09*71
2024-07-08T05:45:10.3506122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,232.98*7D
2024-07-08T05:45:11.3504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.89*7C
2024-07-08T05:45:12.3501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,232.88*52
2024-07-08T05:45:13.3499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,232.89*59
2024-07-08T05:45:14.3498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,232.82*5B
2024-07-08T05:45:15.3530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,232.70*50
2024-07-08T05:45:16.3418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,232.74*5C
2024-07-08T05:45:17.3572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,232.95*52
2024-07-08T05:45:18.3414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,233.10*53
2024-07-08T05:45:19.3413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,233.08*57
2024-07-08T05:45:20.3410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,233.03*51
2024-07-08T05:45:21.3565368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,233.04*78
2024-07-08T05:45:22.3562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,233.04*70
2024-07-08T05:45:23.3461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,233.07*7E
2024-07-08T05:45:24.3569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,233.17*7F
2024-07-08T05:45:25.3494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,233.16*52
2024-07-08T05:45:26.3493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,232.95*51
2024-07-08T05:45:27.3490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,232.80*59
2024-07-08T05:45:28.3489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,232.93*53
2024-07-08T05:45:29.3553932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,233.17*57
2024-07-08T05:45:30.3551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,233.25*5F
2024-07-08T05:45:31.3548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,233.19*5E
2024-07-08T05:45:32.3413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,233.14*5F
2024-07-08T05:45:33.3571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,233.15*7D
2024-07-08T05:45:34.3567996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,233.11*7F
2024-07-08T05:45:35.3567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,233.03*7D
2024-07-08T05:45:36.3564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,233.01*57
2024-07-08T05:45:37.3434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,233.02*5B
2024-07-08T05:45:38.3432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,233.02*5D
2024-07-08T05:45:39.3429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,233.07*73
2024-07-08T05:45:40.3428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,233.18*75
2024-07-08T05:45:41.3581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,233.18*7B
2024-07-08T05:45:42.3581225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,232.99*71
2024-07-08T05:45:43.3423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,232.57*5B
2024-07-08T05:45:44.3420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,232.12*5A
2024-07-08T05:45:45.3419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,231.86*5E
2024-07-08T05:45:46.3573166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,231.86*74
2024-07-08T05:45:47.3571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,231.86*76
2024-07-08T05:45:48.3569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,231.59*75
2024-07-08T05:45:49.3468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,231.22*56
2024-07-08T05:45:50.3466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,231.02*56
2024-07-08T05:45:51.3463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,230.96*5F
2024-07-08T05:45:52.3462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,230.88*58
2024-07-08T05:45:53.3489269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,230.69*5F
2024-07-08T05:45:54.3527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,230.48*55
2024-07-08T05:45:55.3525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,230.33*51
2024-07-08T05:45:56.3523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,230.23*54
2024-07-08T05:45:57.3546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,230.13*5F
2024-07-08T05:45:58.3544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,229.96*7C
2024-07-08T05:45:59.3542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,229.75*7F
2024-07-08T05:46:00.3540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,229.70*7E
2024-07-08T05:46:01.3539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,229.85*7F
2024-07-08T05:46:02.3536497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,230.03*5C
2024-07-08T05:46:03.3534268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,230.12*56
2024-07-08T05:46:04.3533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,230.31*51
2024-07-08T05:46:05.3532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,230.62*58
2024-07-08T05:46:06.3528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,230.75*71
2024-07-08T05:46:07.3526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,230.63*70
2024-07-08T05:46:08.3583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,230.52*78
2024-07-08T05:46:09.3581371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,230.52*7F
2024-07-08T05:46:10.3579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,230.59*7D
2024-07-08T05:46:11.3492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,230.62*59
2024-07-08T05:46:12.3490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,230.66*5E
2024-07-08T05:46:13.3488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,230.77*5F
2024-07-08T05:46:14.3487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,230.98*5C
2024-07-08T05:46:15.3484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,231.24*5F
2024-07-08T05:46:16.3483133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,231.46*58
2024-07-08T05:46:17.3506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,231.45*50
2024-07-08T05:46:18.3534483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,231.30*71
2024-07-08T05:46:19.3532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,231.29*79
2024-07-08T05:46:20.3530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,231.36*73
2024-07-08T05:46:21.3548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,231.35*7C
2024-07-08T05:46:22.3546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,231.30*7B
2024-07-08T05:46:23.3544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,231.33*57
2024-07-08T05:46:24.3442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,231.39*5B
2024-07-08T05:46:25.3441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,231.52*55
2024-07-08T05:46:26.3439251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,231.65*57
2024-07-08T05:46:27.3470659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,231.75*52
2024-07-08T05:46:28.3469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,231.86*5F
2024-07-08T05:46:29.3518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,231.93*76
2024-07-08T05:46:30.3516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,231.90*77
2024-07-08T05:46:31.3514038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,231.77*77
2024-07-08T05:46:32.3512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,231.62*79
2024-07-08T05:46:33.3536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,231.51*55
2024-07-08T05:46:34.3534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,231.51*5B
2024-07-08T05:46:35.3532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,231.73*50
2024-07-08T05:46:36.3530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,232.08*54
2024-07-08T05:46:37.3529125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,232.35*55
2024-07-08T05:46:38.3528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,232.37*5C
2024-07-08T05:46:39.3544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,232.18*5C
2024-07-08T05:46:40.3543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,232.06*55
2024-07-08T05:46:41.3542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,232.15*78
2024-07-08T05:46:42.3540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,232.44*7E
2024-07-08T05:46:43.3483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,232.77*74
2024-07-08T05:46:44.3482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,232.83*76
2024-07-08T05:46:45.3518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,232.63*78
2024-07-08T05:46:46.3516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,232.55*5A
2024-07-08T05:46:47.3514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,232.82*5F
2024-07-08T05:46:48.3512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,233.27*51
2024-07-08T05:46:49.3511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,233.62*57
2024-07-08T05:46:50.3508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,233.75*5F
2024-07-08T05:46:51.3533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,233.77*5D
2024-07-08T05:46:52.3532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,233.92*54
2024-07-08T05:46:53.3529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,234.37*7D
2024-07-08T05:46:54.3527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,234.83*7C
2024-07-08T05:46:55.3525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,234.96*71
2024-07-08T05:46:56.3523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,234.94*50
2024-07-08T05:46:57.3521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,235.11*52
2024-07-08T05:46:58.3431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,235.47*51
2024-07-08T05:46:59.3585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,235.83*7C
2024-07-08T05:47:00.3489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,236.15*7B
2024-07-08T05:47:01.3485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,236.43*7B
2024-07-08T05:47:02.3485458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,236.71*59
2024-07-08T05:47:03.3484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,236.96*56
2024-07-08T05:47:04.3481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,237.24*59
2024-07-08T05:47:05.3535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,237.60*7E
2024-07-08T05:47:06.3533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,237.93*79
2024-07-08T05:47:07.3532001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,238.16*75
2024-07-08T05:47:08.3529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,238.34*5D
2024-07-08T05:47:09.3527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,238.57*5C
2024-07-08T05:47:10.3526024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,238.96*57
2024-07-08T05:47:11.3523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,239.40*76
2024-07-08T05:47:12.3522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,239.78*79
2024-07-08T05:47:13.3520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,240.09*77
2024-07-08T05:47:14.3519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,240.38*7B
2024-07-08T05:47:15.3516136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,240.57*56
2024-07-08T05:47:16.3538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,240.68*58
2024-07-08T05:47:17.3536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,240.79*5C
2024-07-08T05:47:18.3533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,240.99*7F
2024-07-08T05:47:19.3531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,241.34*78
2024-07-08T05:47:20.3529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,241.77*5B
2024-07-08T05:47:21.3528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,242.20*52
2024-07-08T05:47:22.3527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,242.48*5A
2024-07-08T05:47:23.3524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,242.66*53
2024-07-08T05:47:24.3523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,242.87*71
2024-07-08T05:47:25.3521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,243.06*76
2024-07-08T05:47:26.3518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,243.18*79
2024-07-08T05:47:27.3579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,243.28*7A
2024-07-08T05:47:28.3465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,243.42*58
2024-07-08T05:47:29.3521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,243.59*5E
2024-07-08T05:47:30.3519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,243.81*51
2024-07-08T05:47:31.3517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,244.17*55
2024-07-08T05:47:32.3515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,244.66*7A
2024-07-08T05:47:33.3512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,244.93*71
2024-07-08T05:47:34.3511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,244.85*51
2024-07-08T05:47:35.3507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,244.71*57
2024-07-08T05:47:36.3507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,244.87*53
2024-07-08T05:47:37.3526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,245.24*72
2024-07-08T05:47:38.3575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,245.51*74
2024-07-08T05:47:39.3465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,245.61*5F
2024-07-08T05:47:40.3463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,245.66*56
2024-07-08T05:47:41.3461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,245.76*52
2024-07-08T05:47:42.3459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,245.99*51
2024-07-08T05:47:43.3457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,246.30*7E
2024-07-08T05:47:44.3591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,246.48*7B
2024-07-08T05:47:45.3588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,246.44*7E
2024-07-08T05:47:46.3586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,246.35*50
2024-07-08T05:47:47.3428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,246.48*51
2024-07-08T05:47:48.3426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,246.84*51
2024-07-08T05:47:49.3444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,247.11*79
2024-07-08T05:47:50.3442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,247.13*7F
2024-07-08T05:47:51.3440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,247.11*51
2024-07-08T05:47:52.3438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,247.20*59
2024-07-08T05:47:53.3461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,247.36*51
2024-07-08T05:47:54.3459009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,247.50*79
2024-07-08T05:47:55.3457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,247.60*7C
2024-07-08T05:47:56.3454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,247.64*78
2024-07-08T05:47:57.3487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,247.66*57
2024-07-08T05:47:58.3484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,247.73*53
2024-07-08T05:47:59.3558773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,247.93*57
2024-07-08T05:48:00.3556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,248.15*5F
2024-07-08T05:48:01.3494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,248.29*5B
2024-07-08T05:48:02.3491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,248.40*5E
2024-07-08T05:48:03.3509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,248.57*5C
2024-07-08T05:48:04.3508017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,248.73*5B
2024-07-08T05:48:05.3506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,248.76*7C
2024-07-08T05:48:06.3542893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,248.77*72
2024-07-08T05:48:07.3502235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,248.87*7F
2024-07-08T05:48:08.3500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,248.98*76
2024-07-08T05:48:09.3497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,249.10*5F
2024-07-08T05:48:10.3495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,249.37*53
2024-07-08T05:48:11.3493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,249.66*59
2024-07-08T05:48:12.3491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,249.77*52
2024-07-08T05:48:13.3489325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,249.77*5C
2024-07-08T05:48:14.3486805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,249.85*5E
2024-07-08T05:48:15.3484341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,250.02*52
2024-07-08T05:48:16.3528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,250.22*7D
2024-07-08T05:48:17.3561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,250.41*7A
2024-07-08T05:48:18.3558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,250.75*77
2024-07-08T05:48:19.3587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,251.01*79
2024-07-08T05:48:20.3453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,251.00*57
2024-07-08T05:48:21.3451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,250.87*5C
2024-07-08T05:48:22.3450361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,250.93*58
2024-07-08T05:48:23.3447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,251.29*58
2024-07-08T05:48:24.3445525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,251.73*76
2024-07-08T05:48:25.3467658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,251.95*75
2024-07-08T05:48:26.3465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,251.96*73
2024-07-08T05:48:27.3463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,251.94*5F
2024-07-08T05:48:28.3461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,251.98*5F
2024-07-08T05:48:29.3458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,252.14*5B
2024-07-08T05:48:30.3456923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,252.37*79
2024-07-08T05:48:31.3454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,252.61*7E
2024-07-08T05:48:32.3481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,252.78*75
2024-07-08T05:48:33.3515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,252.86*7C
2024-07-08T05:48:34.3513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,252.88*54
2024-07-08T05:48:35.3511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,252.87*5F
2024-07-08T05:48:36.3538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,252.87*5E
2024-07-08T05:48:37.3590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,252.96*76
2024-07-08T05:48:38.3519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,253.11*73
2024-07-08T05:48:39.3517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,253.24*76
2024-07-08T05:48:40.3515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,253.31*54
2024-07-08T05:48:41.3511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,253.30*52
2024-07-08T05:48:42.3511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,253.27*5D
2024-07-08T05:48:43.3509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,253.35*78
2024-07-08T05:48:44.3533552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,253.46*70
2024-07-08T05:48:45.3505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,253.32*53
2024-07-08T05:48:46.3527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,253.04*5F
2024-07-08T05:48:47.3524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,252.95*50
2024-07-08T05:48:48.3555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,253.11*7E
2024-07-08T05:48:49.3553717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,253.31*79
2024-07-08T05:48:50.3584346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,253.32*7A
2024-07-08T05:48:51.3426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,253.16*59
2024-07-08T05:48:52.3424489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,252.97*53
2024-07-08T05:48:53.3578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,252.80*54
2024-07-08T05:48:54.3575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,252.60*77
2024-07-08T05:48:55.3574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,252.39*70
2024-07-08T05:48:56.3572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,252.26*76
2024-07-08T05:48:57.3570390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,252.22*59
2024-07-08T05:48:58.3568078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,252.11*58
2024-07-08T05:48:59.3579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,251.90*5A
2024-07-08T05:49:00.3564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,251.69*51
2024-07-08T05:49:01.3562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,251.47*53
2024-07-08T05:49:02.3560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,251.12*5B
2024-07-08T05:49:03.3556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,250.74*5E
2024-07-08T05:49:04.3556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,250.56*50
2024-07-08T05:49:05.3555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,250.59*7B
2024-07-08T05:49:06.3470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,250.57*76
2024-07-08T05:49:07.3553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,250.23*7B
2024-07-08T05:49:08.3550813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,249.70*54
2024-07-08T05:49:09.3578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,249.32*51
2024-07-08T05:49:10.3577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,249.22*57
2024-07-08T05:49:11.3575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,249.20*71
2024-07-08T05:49:12.3573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,249.02*74
2024-07-08T05:49:13.3571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,248.68*56
2024-07-08T05:49:14.3438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,248.35*53
2024-07-08T05:49:15.3524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,248.11*76
2024-07-08T05:49:16.3522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,248.04*73
2024-07-08T05:49:17.3520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,248.05*79
2024-07-08T05:49:18.3517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,247.93*7C
2024-07-08T05:49:19.3516966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,247.58*5D
2024-07-08T05:49:20.3515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,247.24*5C
2024-07-08T05:49:21.3513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,247.19*51
2024-07-08T05:49:22.3511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,247.32*70
2024-07-08T05:49:23.3509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.30,247.25*7F
2024-07-08T05:49:24.3507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,246.94*71
2024-07-08T05:49:25.3506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,246.73*53
2024-07-08T05:49:26.3504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,246.73*5E
2024-07-08T05:49:27.3535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,246.68*5F
2024-07-08T05:49:28.3501239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,246.49*7F
2024-07-08T05:49:29.3498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,246.29*74
2024-07-08T05:49:30.3497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,246.13*74
2024-07-08T05:49:31.3494677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,246.11*55
2024-07-08T05:49:32.3493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,246.27*5E
2024-07-08T05:49:33.3491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,246.54*57
2024-07-08T05:49:34.3516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,246.68*7B
2024-07-08T05:49:35.3515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,246.50*5C
2024-07-08T05:49:36.3512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,246.16*50
2024-07-08T05:49:37.3536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,245.93*5C
2024-07-08T05:49:38.3554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,245.87*71
2024-07-08T05:49:39.3459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,245.95*74
2024-07-08T05:49:40.3484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,246.04*78
2024-07-08T05:49:41.3482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,246.01*71
2024-07-08T05:49:42.3512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,245.83*56
2024-07-08T05:49:43.3511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,245.73*59
2024-07-08T05:49:44.3508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,245.90*53
2024-07-08T05:49:45.3518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,246.18*76
2024-07-08T05:49:46.3505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,246.23*79
2024-07-08T05:49:47.3502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,245.98*5F
2024-07-08T05:49:48.3500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,245.71*56
2024-07-08T05:49:49.3499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,245.63*59
2024-07-08T05:49:50.3497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,245.67*7D
2024-07-08T05:49:51.3495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,245.71*75
2024-07-08T05:49:52.3527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,245.64*7F
2024-07-08T05:49:53.3550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,245.48*50
2024-07-08T05:49:54.3574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,245.36*51
2024-07-08T05:49:55.3599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,245.31*57
2024-07-08T05:49:56.3469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,245.21*7E
2024-07-08T05:49:57.3467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,245.01*7C
2024-07-08T05:49:58.3464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,244.75*7D
2024-07-08T05:49:59.3464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,244.58*58
2024-07-08T05:50:00.3460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,244.52*52
2024-07-08T05:50:01.3498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,244.43*56
2024-07-08T05:50:02.3496132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,244.28*54
2024-07-08T05:50:03.3494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,244.09*7F
2024-07-08T05:50:04.3493595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,243.83*71
2024-07-08T05:50:05.3491270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,243.51*7E
2024-07-08T05:50:06.3488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,243.27*7E
2024-07-08T05:50:07.3486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,243.18*55
2024-07-08T05:50:08.3485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,243.20*53
2024-07-08T05:50:09.3482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,243.22*5F
2024-07-08T05:50:10.3530290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,243.06*55
2024-07-08T05:50:11.3555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,242.79*5E
2024-07-08T05:50:12.3553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,242.61*5C
2024-07-08T05:50:13.3587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,242.55*79
2024-07-08T05:50:14.3585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,242.45*72
2024-07-08T05:50:15.3583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,242.28*77
2024-07-08T05:50:16.3581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,242.12*58
2024-07-08T05:50:17.3602312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,242.02*5B
2024-07-08T05:50:18.3601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,241.97*5D
2024-07-08T05:50:19.3599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,241.94*7E
2024-07-08T05:50:20.3596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,241.93*7E
2024-07-08T05:50:21.3594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,241.93*76
2024-07-08T05:50:22.3593169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,241.89*56
2024-07-08T05:50:23.3590965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,241.86*56
2024-07-08T05:50:24.3588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,241.85*55
2024-07-08T05:50:25.3586858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,241.83*7A
2024-07-08T05:50:26.3584300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,241.77*70
2024-07-08T05:50:27.3638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,241.62*72
2024-07-08T05:50:28.3601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,241.44*54
2024-07-08T05:50:29.3467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,241.41*54
2024-07-08T05:50:30.3466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,241.52*51
2024-07-08T05:50:31.3504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,241.53*52
2024-07-08T05:50:32.3462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,241.48*72
2024-07-08T05:50:33.3460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,241.55*7D
2024-07-08T05:50:34.3459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,241.67*53
2024-07-08T05:50:35.3457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,241.71*5D
2024-07-08T05:50:36.3455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,241.59*5C
2024-07-08T05:50:37.3451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,241.37*5E
2024-07-08T05:50:38.3449961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,241.24*72
2024-07-08T05:50:39.3605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,241.30*7B
2024-07-08T05:50:40.3603844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,241.43*7B
2024-07-08T05:50:41.3600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,241.46*7D
2024-07-08T05:50:42.3599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,241.36*5A
2024-07-08T05:50:43.3597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,241.23*51
2024-07-08T05:50:44.3475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,241.21*7D
2024-07-08T05:50:45.3473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,241.33*55
2024-07-08T05:50:46.3471738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,241.57*53
2024-07-08T05:50:47.3468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,241.76*52
2024-07-08T05:50:48.3467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,241.71*7D
2024-07-08T05:50:49.3466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,241.39*72
2024-07-08T05:50:50.3464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,241.06*5B
2024-07-08T05:50:51.3462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,241.10*7F
2024-07-08T05:50:52.3459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,241.40*7E
2024-07-08T05:50:53.3614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,241.43*79
2024-07-08T05:50:54.3469253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,241.10*53
2024-07-08T05:50:55.3454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,240.88*5E
2024-07-08T05:50:56.3452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,241.02*53
2024-07-08T05:50:57.3605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,241.32*7E
2024-07-08T05:50:58.3604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,241.45*7C
2024-07-08T05:50:59.3484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,241.31*7C
2024-07-08T05:51:00.3509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,241.15*72
2024-07-08T05:51:01.3478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,241.11*55
2024-07-08T05:51:02.3478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,241.12*72
2024-07-08T05:51:03.3475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,241.17*79
2024-07-08T05:51:04.3474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,241.23*7F
2024-07-08T05:51:05.3472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,241.22*7E
2024-07-08T05:51:06.3470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,241.07*53
2024-07-08T05:51:07.3467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,241.00*5C
2024-07-08T05:51:08.3466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,241.05*57
2024-07-08T05:51:09.3464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,241.15*53
2024-07-08T05:51:10.3517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,241.29*55
2024-07-08T05:51:11.3553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,241.43*53
2024-07-08T05:51:12.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,241.44*7E
2024-07-08T05:51:13.3548792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,241.31*5C
2024-07-08T05:51:14.3547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.27*52
2024-07-08T05:51:15.3460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,241.35*7B
2024-07-08T05:51:16.3598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,241.34*75
2024-07-08T05:51:17.3597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,241.26*77
2024-07-08T05:51:18.3595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,241.28*78
2024-07-08T05:51:19.3593151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,241.39*72
2024-07-08T05:51:20.3591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,241.48*74
2024-07-08T05:51:21.3590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,241.48*5E
2024-07-08T05:51:22.3475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,241.40*5D
2024-07-08T05:51:23.3472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,241.40*59
2024-07-08T05:51:24.3471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,241.52*54
2024-07-08T05:51:25.3468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,241.57*54
2024-07-08T05:51:26.3467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,241.45*72
2024-07-08T05:51:27.3534012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,241.35*77
2024-07-08T05:51:28.3531899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,241.43*77
2024-07-08T05:51:29.3552002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,241.53*79
2024-07-08T05:51:30.3550561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,241.44*72
2024-07-08T05:51:31.3581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,241.31*73
2024-07-08T05:51:32.3579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,241.34*50
2024-07-08T05:51:33.3459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,241.38*5F
2024-07-08T05:51:34.3457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,241.39*5D
2024-07-08T05:51:35.3455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,241.44*55
2024-07-08T05:51:36.3453153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,241.50*5B
2024-07-08T05:51:37.3608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,241.60*73
2024-07-08T05:51:38.3606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,241.79*71
2024-07-08T05:51:39.3604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,241.83*79
2024-07-08T05:51:40.3602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,241.56*7F
2024-07-08T05:51:41.3600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,241.27*53
2024-07-08T05:51:42.3497265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,241.22*57
2024-07-08T05:51:43.3519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,241.30*56
2024-07-08T05:51:44.3493074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,241.41*76
2024-07-08T05:51:45.3522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,241.52*76
2024-07-08T05:51:46.3570956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,241.65*78
2024-07-08T05:51:47.3569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,241.77*55
2024-07-08T05:51:48.3491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,241.79*5F
2024-07-08T05:51:49.3489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,241.69*59
2024-07-08T05:51:50.3486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,241.58*54
2024-07-08T05:51:51.3485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,241.53*5A
2024-07-08T05:51:52.3483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,241.51*70
2024-07-08T05:51:53.3481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,241.56*77
2024-07-08T05:51:54.3504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,241.66*7C
2024-07-08T05:51:55.3501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,241.74*7B
2024-07-08T05:51:56.3500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,241.77*56
2024-07-08T05:51:57.3498026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,241.66*53
2024-07-08T05:51:58.3496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,241.50*53
2024-07-08T05:51:59.3493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,241.48*58
2024-07-08T05:52:00.3492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,241.65*7F
2024-07-08T05:52:01.3490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,241.80*70
2024-07-08T05:52:02.3488360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,241.72*76
2024-07-08T05:52:03.3485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,241.44*5F
2024-07-08T05:52:04.3484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,241.16*5D
2024-07-08T05:52:05.3482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,241.03*53
2024-07-08T05:52:06.3480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,240.97*52
2024-07-08T05:52:07.3477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,240.90*74
2024-07-08T05:52:08.3476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.83*75
2024-07-08T05:52:09.3474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,240.75*51
2024-07-08T05:52:10.3471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,240.60*53
2024-07-08T05:52:11.3470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,240.41*52
2024-07-08T05:52:12.3468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,240.37*7A
2024-07-08T05:52:13.3497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.50*77
2024-07-08T05:52:14.3464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.53*7F
2024-07-08T05:52:15.3515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,240.33*58
2024-07-08T05:52:16.3513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,240.07*56
2024-07-08T05:52:17.3555532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,239.91*53
2024-07-08T05:52:18.3553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,239.82*75
2024-07-08T05:52:19.3551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,239.72*7A
2024-07-08T05:52:20.3549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.66*5C
2024-07-08T05:52:21.3568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,239.61*54
2024-07-08T05:52:22.3546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,239.54*5A
2024-07-08T05:52:23.3544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,239.53*58
2024-07-08T05:52:24.3542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,239.65*71
2024-07-08T05:52:25.3571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.73*78
2024-07-08T05:52:26.3568698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,239.52*7E
2024-07-08T05:52:27.3567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,239.23*5D
2024-07-08T05:52:28.3566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,239.08*53
2024-07-08T05:52:29.3565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,239.09*53
2024-07-08T05:52:30.3561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,239.24*76
2024-07-08T05:52:31.3559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.49*70
2024-07-08T05:52:32.3558015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,239.59*7D
2024-07-08T05:52:33.3554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,239.47*52
2024-07-08T05:52:34.3554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,239.33*59
2024-07-08T05:52:35.3552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,239.21*52
2024-07-08T05:52:36.3550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,239.10*71
2024-07-08T05:52:37.3605222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,239.07*77
2024-07-08T05:52:38.3477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,239.14*7F
2024-07-08T05:52:39.3476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.21*72
2024-07-08T05:52:40.3473702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,239.15*5C
2024-07-08T05:52:41.3470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,239.04*54
2024-07-08T05:52:42.3471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,239.07*55
2024-07-08T05:52:43.3468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,239.17*53
2024-07-08T05:52:44.3467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.23*5A
2024-07-08T05:52:45.3464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,239.27*50
2024-07-08T05:52:46.3462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,239.31*5C
2024-07-08T05:52:47.3460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.32*55
2024-07-08T05:52:48.3614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,239.21*72
2024-07-08T05:52:49.3613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,238.91*73
2024-07-08T05:52:50.3611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,238.44*75
2024-07-08T05:52:51.3609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,238.02*5B
2024-07-08T05:52:52.3607875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,237.83*54
2024-07-08T05:52:53.3591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,237.89*79
2024-07-08T05:52:54.3480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,238.00*73
2024-07-08T05:52:55.3479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,237.84*5C
2024-07-08T05:52:56.3478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,237.39*7D
2024-07-08T05:52:57.3476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,236.93*5D
2024-07-08T05:52:58.3474788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,236.70*52
2024-07-08T05:52:59.3471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,236.67*76
2024-07-08T05:53:00.3671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,236.49*72
2024-07-08T05:53:01.3624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,236.01*77
2024-07-08T05:53:02.3466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,235.54*5D
2024-07-08T05:53:03.3464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,235.28*5E
2024-07-08T05:53:04.3618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,235.12*5B
2024-07-08T05:53:05.3616966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,234.99*7C
2024-07-08T05:53:06.3614292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,234.89*79
2024-07-08T05:53:07.3487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,234.75*58
2024-07-08T05:53:08.3484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,234.61*53
2024-07-08T05:53:09.3483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,234.49*55
2024-07-08T05:53:10.3481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,234.35*5E
2024-07-08T05:53:11.3478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,234.24*7C
2024-07-08T05:53:12.3478122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,234.18*71
2024-07-08T05:53:13.3475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,234.13*5B
2024-07-08T05:53:14.3473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,234.05*55
2024-07-08T05:53:15.3471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,233.96*57
2024-07-08T05:53:16.3468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,233.76*56
2024-07-08T05:53:17.3466155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,233.48*5F
2024-07-08T05:53:18.3466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,233.32*52
2024-07-08T05:53:19.3503581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,233.44*78
2024-07-08T05:53:20.3502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,233.71*73
2024-07-08T05:53:21.3499348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,233.80*78
2024-07-08T05:53:22.3497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,233.58*70
2024-07-08T05:53:23.3580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,233.21*53
2024-07-08T05:53:24.3577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,232.90*5D
2024-07-08T05:53:25.3576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,232.76*70
2024-07-08T05:53:26.3573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,232.78*7B
2024-07-08T05:53:27.3572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,232.81*7A
2024-07-08T05:53:28.3570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,232.75*54
2024-07-08T05:53:29.3568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,232.65*57
2024-07-08T05:53:30.3565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,232.67*59
2024-07-08T05:53:31.3565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,232.76*51
2024-07-08T05:53:32.3562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,232.83*59
2024-07-08T05:53:33.3560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,232.91*75
2024-07-08T05:53:34.3490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,232.80*7E
2024-07-08T05:53:35.3488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,232.35*73
2024-07-08T05:53:36.3508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,231.77*78
2024-07-08T05:53:37.3506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,231.47*55
2024-07-08T05:53:38.3504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,231.74*50
2024-07-08T05:53:39.3502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,232.34*79
2024-07-08T05:53:40.3500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,232.65*5E
2024-07-08T05:53:41.3498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,232.40*77
2024-07-08T05:53:42.3497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,231.98*7B
2024-07-08T05:53:43.3495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,231.82*5A
2024-07-08T05:53:44.3492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,232.00*76
2024-07-08T05:53:45.3490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,232.18*71
2024-07-08T05:53:46.3488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,232.13*7E
2024-07-08T05:53:47.3537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,231.94*5F
2024-07-08T05:53:48.3535774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,231.81*56
2024-07-08T05:53:49.3533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,231.74*58
2024-07-08T05:53:50.3532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,231.74*76
2024-07-08T05:53:51.3575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,231.74*75
2024-07-08T05:53:52.3527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,231.71*73
2024-07-08T05:53:53.3526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,231.63*58
2024-07-08T05:53:54.3524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,231.62*5C
2024-07-08T05:53:55.3608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,231.76*55
2024-07-08T05:53:56.3606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,231.95*7E
2024-07-08T05:53:57.3492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,231.94*7D
2024-07-08T05:53:58.3489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,231.74*54
2024-07-08T05:53:59.3487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,231.58*50
2024-07-08T05:54:00.3485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,231.58*50
2024-07-08T05:54:01.3483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,231.67*7C
2024-07-08T05:54:02.3481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,231.77*78
2024-07-08T05:54:03.3479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,231.80*71
2024-07-08T05:54:04.3477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,231.71*58
2024-07-08T05:54:05.3475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,231.63*5F
2024-07-08T05:54:06.3472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,231.68*5F
2024-07-08T05:54:07.3628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,231.75*7C
2024-07-08T05:54:08.3627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,231.83*7A
2024-07-08T05:54:09.3623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,231.91*7F
2024-07-08T05:54:10.3554520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,231.90*5F
2024-07-08T05:54:11.3576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,231.83*54
2024-07-08T05:54:12.3575548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,231.80*5B
2024-07-08T05:54:13.3573414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,231.81*73
2024-07-08T05:54:14.3570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,231.83*76
2024-07-08T05:54:15.3588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,231.86*55
2024-07-08T05:54:16.3566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,231.84*5F
2024-07-08T05:54:17.3565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,231.81*5C
2024-07-08T05:54:18.3562993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,231.92*56
2024-07-08T05:54:19.3561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,232.09*7C
2024-07-08T05:54:20.3558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,232.16*7B
2024-07-08T05:54:21.3557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,232.07*79
2024-07-08T05:54:22.3555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,231.82*5E
2024-07-08T05:54:23.3551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,231.61*5F
2024-07-08T05:54:24.3550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,231.68*56
2024-07-08T05:54:25.3549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,231.98*77
2024-07-08T05:54:26.3629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,232.19*75
2024-07-08T05:54:27.3569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,232.00*75
2024-07-08T05:54:28.3599205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,231.58*5E
2024-07-08T05:54:29.3462871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,231.40*58
2024-07-08T05:54:30.3461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,231.56*5D
2024-07-08T05:54:31.3616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,231.80*75
2024-07-08T05:54:32.3632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,231.95*74
2024-07-08T05:54:33.3474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,231.95*59
2024-07-08T05:54:34.3473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,231.82*5A
2024-07-08T05:54:35.3471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,231.69*54
2024-07-08T05:54:36.3469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,231.66*53
2024-07-08T05:54:37.3624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,231.79*7C
2024-07-08T05:54:38.3621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,231.97*7B
2024-07-08T05:54:39.3619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,232.02*75
2024-07-08T05:54:40.3617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,231.93*7D
2024-07-08T05:54:41.3615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,231.76*52
2024-07-08T05:54:42.3475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,231.65*5D
2024-07-08T05:54:43.3474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,231.68*5D
2024-07-08T05:54:44.3628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,231.85*7A
2024-07-08T05:54:45.3626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,231.97*7F
2024-07-08T05:54:46.3624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,231.97*5E
2024-07-08T05:54:47.3466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,231.96*55
2024-07-08T05:54:48.3464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,232.09*58
2024-07-08T05:54:49.3510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,232.35*53
2024-07-08T05:54:50.3616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,232.43*71
2024-07-08T05:54:51.3615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,232.13*7D
2024-07-08T05:54:52.3612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,231.78*71
2024-07-08T05:54:53.3611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,231.74*7D
2024-07-08T05:54:54.3608253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,232.06*79
2024-07-08T05:54:55.3606612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,232.40*7B
2024-07-08T05:54:56.3604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,232.34*58
2024-07-08T05:54:57.3602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,232.04*56
2024-07-08T05:54:58.3600896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,232.01*5C
2024-07-08T05:54:59.3472978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,232.21*5A
2024-07-08T05:55:00.3626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,232.33*71
2024-07-08T05:55:01.3626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,232.36*7D
2024-07-08T05:55:02.3623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,232.40*7C
2024-07-08T05:55:03.3622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,232.43*7C
2024-07-08T05:55:04.3619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,232.36*78
2024-07-08T05:55:05.3617699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,232.20*7F
2024-07-08T05:55:06.3615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,232.12*7A
2024-07-08T05:55:07.3613771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,232.18*5B
2024-07-08T05:55:08.3664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,232.23*5A
2024-07-08T05:55:09.3609262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,232.34*51
2024-07-08T05:55:10.3605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,232.61*5C
2024-07-08T05:55:11.3606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,232.92*5F
2024-07-08T05:55:12.3603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,232.98*5C
2024-07-08T05:55:13.3600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,232.78*51
2024-07-08T05:55:14.3600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,232.65*51
2024-07-08T05:55:15.3480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,232.71*7C
2024-07-08T05:55:16.3508072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,232.74*76
2024-07-08T05:55:17.3527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,232.63*77
2024-07-08T05:55:18.3526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,232.56*77
2024-07-08T05:55:19.3526091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,232.64*51
2024-07-08T05:55:20.3522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,232.83*51
2024-07-08T05:55:21.3521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,232.97*5C
2024-07-08T05:55:22.3519212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,232.97*51
2024-07-08T05:55:23.3620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,232.82*5D
2024-07-08T05:55:24.3618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,232.69*56
2024-07-08T05:55:25.3615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,232.79*5B
2024-07-08T05:55:26.3613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,233.01*5C
2024-07-08T05:55:27.3515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,233.06*59
2024-07-08T05:55:28.3514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,232.98*55
2024-07-08T05:55:29.3512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,232.96*51
2024-07-08T05:55:30.3527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,233.00*72
2024-07-08T05:55:31.3562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,233.00*7E
2024-07-08T05:55:32.3559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,232.91*79
2024-07-08T05:55:33.3559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,232.77*7E
2024-07-08T05:55:34.3557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,232.68*7A
2024-07-08T05:55:35.3555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,232.62*7B
2024-07-08T05:55:36.3553630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,232.64*56
2024-07-08T05:55:37.3552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,232.78*53
2024-07-08T05:55:38.3550046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,232.93*58
2024-07-08T05:55:39.3504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,232.92*5A
2024-07-08T05:55:40.3502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,232.84*51
2024-07-08T05:55:41.3500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,232.80*5C
2024-07-08T05:55:42.3523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,232.79*78
2024-07-08T05:55:43.3521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,232.81*77
2024-07-08T05:55:44.3519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,232.84*73
2024-07-08T05:55:45.3517522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,232.77*77
2024-07-08T05:55:46.3515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,232.60*56
2024-07-08T05:55:47.3513724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,232.52*53
2024-07-08T05:55:48.3510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,232.54*57
2024-07-08T05:55:49.3509759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,232.56*54
2024-07-08T05:55:50.3507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,232.58*5C
2024-07-08T05:55:51.3505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,232.63*53
2024-07-08T05:55:52.3503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,232.66*52
2024-07-08T05:55:53.3501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,232.67*5D
2024-07-08T05:55:54.3499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,232.71*70
2024-07-08T05:55:55.3497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,232.81*7F
2024-07-08T05:55:56.3496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,232.76*78
2024-07-08T05:55:57.3493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,232.48*71
2024-07-08T05:55:58.3491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,232.22*76
2024-07-08T05:55:59.3489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,232.14*78
2024-07-08T05:56:00.3504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,232.19*52
2024-07-08T05:56:01.3503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,232.40*5D
2024-07-08T05:56:02.3499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,232.67*53
2024-07-08T05:56:03.3499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,232.79*54
2024-07-08T05:56:04.3534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,232.67*7B
2024-07-08T05:56:05.3531436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,232.42*50
2024-07-08T05:56:06.3530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,232.21*51
2024-07-08T05:56:07.3527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,232.13*76
2024-07-08T05:56:08.3526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,232.16*7D
2024-07-08T05:56:09.3524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,232.30*70
2024-07-08T05:56:10.3522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,232.41*75
2024-07-08T05:56:11.3520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,232.31*56
2024-07-08T05:56:12.3518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,232.06*53
2024-07-08T05:56:13.3516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,231.91*57
2024-07-08T05:56:14.3514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,232.13*7A
2024-07-08T05:56:15.3512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,232.40*71
2024-07-08T05:56:16.3529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,232.23*73
2024-07-08T05:56:17.3552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,231.90*5F
2024-07-08T05:56:18.3550015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,231.91*54
2024-07-08T05:56:19.3580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,232.13*7D
2024-07-08T05:56:20.3579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,232.21*75
2024-07-08T05:56:21.3576836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,232.02*7A
2024-07-08T05:56:22.3575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,231.73*58
2024-07-08T05:56:23.3572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,231.68*5A
2024-07-08T05:56:24.3571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,231.87*5F
2024-07-08T05:56:25.3569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,232.09*74
2024-07-08T05:56:26.3567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,232.21*7B
2024-07-08T05:56:27.3564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,232.14*7E
2024-07-08T05:56:28.3563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,231.84*78
2024-07-08T05:56:29.3513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,231.52*56
2024-07-08T05:56:30.3511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,231.51*5B
2024-07-08T05:56:31.3509532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,231.83*76
2024-07-08T05:56:32.3507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,232.11*7B
2024-07-08T05:56:33.3505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,232.13*53
2024-07-08T05:56:34.3504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,232.13*56
2024-07-08T05:56:35.3501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,232.18*50
2024-07-08T05:56:36.3572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,232.22*5B
2024-07-08T05:56:37.3612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,232.23*7A
2024-07-08T05:56:38.3552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,232.13*78
2024-07-08T05:56:39.3550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,231.98*7D
2024-07-08T05:56:40.3549102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,231.95*58
2024-07-08T05:56:41.3546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,232.05*50
2024-07-08T05:56:42.3545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,232.15*58
2024-07-08T05:56:43.3598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,232.23*7B
2024-07-08T05:56:44.3597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,232.33*74
2024-07-08T05:56:45.3594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,232.32*7A
2024-07-08T05:56:46.3592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,232.18*5F
2024-07-08T05:56:47.3590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,232.12*5B
2024-07-08T05:56:48.3625156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,232.25*58
2024-07-08T05:56:49.3623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,232.32*54
2024-07-08T05:56:50.3621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,232.23*7A
2024-07-08T05:56:51.3618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,232.19*7A
2024-07-08T05:56:52.3519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,232.29*78
2024-07-08T05:56:53.3517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,232.45*75
2024-07-08T05:56:54.3515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,232.45*72
2024-07-08T05:56:55.3513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,232.27*77
2024-07-08T05:56:56.3511425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,232.06*75
2024-07-08T05:56:57.3509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,231.95*5B
2024-07-08T05:56:58.3507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,232.01*7C
2024-07-08T05:56:59.3505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,232.23*7D
2024-07-08T05:57:00.3503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,232.42*7B
2024-07-08T05:57:01.3501526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,232.42*52
2024-07-08T05:57:02.3499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,232.30*54
2024-07-08T05:57:03.3496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,232.23*5F
2024-07-08T05:57:04.3583146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,232.20*54
2024-07-08T05:57:05.3659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,232.19*75
2024-07-08T05:57:06.3629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,232.22*7C
2024-07-08T05:57:07.3628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,232.29*73
2024-07-08T05:57:08.3626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,232.27*7C
2024-07-08T05:57:09.3496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,232.09*72
2024-07-08T05:57:10.3494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,231.88*7B
2024-07-08T05:57:11.3493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,231.84*5B
2024-07-08T05:57:12.3491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,231.97*58
2024-07-08T05:57:13.3488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,232.09*56
2024-07-08T05:57:14.3508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,232.16*52
2024-07-08T05:57:15.3506108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,232.26*55
2024-07-08T05:57:16.3503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,232.36*75
2024-07-08T05:57:17.3502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,232.31*7F
2024-07-08T05:57:18.3500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,232.12*7A
2024-07-08T05:57:19.3498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,231.88*76
2024-07-08T05:57:20.3496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,231.74*50
2024-07-08T05:57:21.3494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,231.79*5E
2024-07-08T05:57:22.3648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,231.98*7B
2024-07-08T05:57:23.3490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,232.08*5D
2024-07-08T05:57:24.3530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,232.02*5C
2024-07-08T05:57:25.3528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,231.95*5E
2024-07-08T05:57:26.3526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,232.02*56
2024-07-08T05:57:27.3524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,232.09*7E
2024-07-08T05:57:28.3522689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,232.05*72
2024-07-08T05:57:29.3520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,231.95*5E
2024-07-08T05:57:30.3518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,231.85*58
2024-07-08T05:57:31.3516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,231.79*50
2024-07-08T05:57:32.3514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,231.83*72
2024-07-08T05:57:33.3512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,231.87*7E
2024-07-08T05:57:34.3510678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,231.78*7D
2024-07-08T05:57:35.3531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,231.70*51
2024-07-08T05:57:36.3528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,231.74*52
2024-07-08T05:57:37.3526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,231.86*5D
2024-07-08T05:57:38.3524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,231.99*54
2024-07-08T05:57:39.3522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,231.99*75
2024-07-08T05:57:40.3520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,231.75*79
2024-07-08T05:57:41.3518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,231.44*59
2024-07-08T05:57:42.3516928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,231.42*54
2024-07-08T05:57:43.3515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,231.63*7F
2024-07-08T05:57:44.3512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,231.77*75
2024-07-08T05:57:45.3510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,231.73*5D
2024-07-08T05:57:46.3508854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,231.71*5B
2024-07-08T05:57:47.3527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,231.83*55
2024-07-08T05:57:48.3526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,231.88*75
2024-07-08T05:57:49.3524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,231.72*7E
2024-07-08T05:57:50.3522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,231.54*7C
2024-07-08T05:57:51.3520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,231.53*7F
2024-07-08T05:57:52.3518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,231.64*7B
2024-07-08T05:57:53.3639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,231.75*52
2024-07-08T05:57:54.3543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,231.71*50
2024-07-08T05:57:55.3541910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,231.61*54
2024-07-08T05:57:56.3603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,231.57*53
2024-07-08T05:57:57.3601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,231.66*78
2024-07-08T05:57:58.3632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,231.76*7A
2024-07-08T05:57:59.3630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,231.77*75
2024-07-08T05:58:00.3651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,231.76*56
2024-07-08T05:58:01.3625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,231.84*5A
2024-07-08T05:58:02.3623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,231.95*57
2024-07-08T05:58:03.3621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,231.90*58
2024-07-08T05:58:04.3618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,231.85*5A
2024-07-08T05:58:05.3617329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,231.96*5A
2024-07-08T05:58:06.3614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,232.15*72
2024-07-08T05:58:07.3614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,232.22*7D
2024-07-08T05:58:08.3630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,232.06*7F
2024-07-08T05:58:09.3632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,231.82*53
2024-07-08T05:58:10.3629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,231.73*5C
2024-07-08T05:58:11.3627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,231.88*50
2024-07-08T05:58:12.3626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,232.10*50
2024-07-08T05:58:13.3652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,232.18*76
2024-07-08T05:58:14.3517505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,232.08*5B
2024-07-08T05:58:15.3516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,231.96*55
2024-07-08T05:58:16.3514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,231.99*55
2024-07-08T05:58:17.3546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,232.19*51
2024-07-08T05:58:18.3543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,232.36*78
2024-07-08T05:58:19.3541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,232.30*72
2024-07-08T05:58:20.3540375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,232.13*71
2024-07-08T05:58:21.3538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,232.14*79
2024-07-08T05:58:22.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,232.30*72
2024-07-08T05:58:23.3565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,232.27*78
2024-07-08T05:58:24.3563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,231.96*57
2024-07-08T05:58:25.3561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,231.74*54
2024-07-08T05:58:26.3559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,231.83*51
2024-07-08T05:58:27.3557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,232.10*76
2024-07-08T05:58:28.3555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,232.30*79
2024-07-08T05:58:29.3553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,232.32*77
2024-07-08T05:58:30.3551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,232.21*5D
2024-07-08T05:58:31.3549803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,232.10*51
2024-07-08T05:58:32.3548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,232.06*56
2024-07-08T05:58:33.3545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,232.12*7E
2024-07-08T05:58:34.3566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,232.30*78
2024-07-08T05:58:35.3564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,232.50*7B
2024-07-08T05:58:36.3584945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,232.46*73
2024-07-08T05:58:37.3582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,232.26*57
2024-07-08T05:58:38.3580677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,232.13*54
2024-07-08T05:58:39.3578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,232.12*55
2024-07-08T05:58:40.3576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,232.09*52
2024-07-08T05:58:41.3574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,232.01*52
2024-07-08T05:58:42.3573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,232.08*58
2024-07-08T05:58:43.3511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,232.45*77
2024-07-08T05:58:44.3709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,232.79*79
2024-07-08T05:58:45.3622937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,232.74*5D
2024-07-08T05:58:46.3620721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,232.43*55
2024-07-08T05:58:47.3618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,232.21*5A
2024-07-08T05:58:48.3617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,232.16*52
2024-07-08T05:58:49.3615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,232.29*7E
2024-07-08T05:58:50.3642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,232.41*79
2024-07-08T05:58:51.3610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,232.36*7A
2024-07-08T05:58:52.3609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,232.27*53
2024-07-08T05:58:53.3607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,232.22*54
2024-07-08T05:58:54.3605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,232.27*53
2024-07-08T05:58:55.3508933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,232.34*55
2024-07-08T05:58:56.3528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,232.32*77
2024-07-08T05:58:57.3527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,232.22*71
2024-07-08T05:58:58.3524696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,232.19*55
2024-07-08T05:58:59.3545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,232.20*5D
2024-07-08T05:59:00.3585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,232.26*50
2024-07-08T05:59:01.3584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,232.35*75
2024-07-08T05:59:02.3580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,232.42*77
2024-07-08T05:59:03.3580334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,232.40*57
2024-07-08T05:59:04.3577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,232.21*59
2024-07-08T05:59:05.3576833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,231.97*59
2024-07-08T05:59:06.3574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,231.94*78
2024-07-08T05:59:07.3599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,232.16*7A
2024-07-08T05:59:08.3598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,232.36*7F
2024-07-08T05:59:09.3596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,232.32*52
2024-07-08T05:59:10.3513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,232.10*5A
2024-07-08T05:59:11.3580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,231.91*52
2024-07-08T05:59:12.3578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,231.86*5B
2024-07-08T05:59:13.3576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,232.07*55
2024-07-08T05:59:14.3574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,232.41*7A
2024-07-08T05:59:15.3572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,232.53*7C
2024-07-08T05:59:16.3565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,232.39*74
2024-07-08T05:59:17.3563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,232.16*7B
2024-07-08T05:59:18.3561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,231.95*70
2024-07-08T05:59:19.3559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,231.81*78
2024-07-08T05:59:20.3558261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,231.80*70
2024-07-08T05:59:21.3556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,231.86*5D
2024-07-08T05:59:22.3585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,231.97*5B
2024-07-08T05:59:23.3618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,232.07*53
2024-07-08T05:59:24.3616411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,232.13*56
2024-07-08T05:59:25.3614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,232.16*50
2024-07-08T05:59:26.3513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,232.17*52
2024-07-08T05:59:27.3512009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,232.15*50
2024-07-08T05:59:28.3510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,232.03*7E
2024-07-08T05:59:29.3640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,231.93*74
2024-07-08T05:59:30.3637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,231.96*74
2024-07-08T05:59:31.3506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,232.09*7C
2024-07-08T05:59:32.3504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,232.13*72
2024-07-08T05:59:33.3502193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,231.99*51
2024-07-08T05:59:34.3562823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,231.79*52
2024-07-08T05:59:35.3561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,231.68*52
2024-07-08T05:59:36.3558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,231.76*56
2024-07-08T05:59:37.3557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,231.96*7E
2024-07-08T05:59:38.3555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,232.19*7F
2024-07-08T05:59:39.3553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,232.36*51
2024-07-08T05:59:40.3550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,232.35*52
2024-07-08T05:59:41.3549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,232.18*53
2024-07-08T05:59:42.3547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,232.05*55
2024-07-08T05:59:43.3570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,231.99*79
2024-07-08T05:59:44.3569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,231.96*75
2024-07-08T05:59:45.3567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,232.01*7C
2024-07-08T05:59:46.3565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,232.08*7A
2024-07-08T05:59:47.3563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,232.04*7E
2024-07-08T05:59:48.3599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,231.91*5E
2024-07-08T05:59:49.3595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,231.86*55
2024-07-08T05:59:50.3593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,232.06*52
2024-07-08T05:59:51.3589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,232.37*57
2024-07-08T05:59:52.3589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,232.45*72
2024-07-08T05:59:53.3588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,232.30*76
2024-07-08T05:59:54.3585713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,232.11*7F
2024-07-08T05:59:55.3583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,232.05*76
2024-07-08T05:59:56.3635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,232.02*7B
2024-07-08T05:59:57.3633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,231.97*74
2024-07-08T05:59:58.3631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,231.98*70
2024-07-08T05:59:59.3629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,232.05*5F
2024-07-08T06:00:00.3626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,232.05*52
2024-07-08T06:00:01.3625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,232.01*50
2024-07-08T06:00:02.3623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,232.09*58
2024-07-08T06:00:03.3620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,232.32*77
2024-07-08T06:00:04.3655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,232.44*7A
2024-07-08T06:00:05.3652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,232.29*74
2024-07-08T06:00:06.3533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,232.01*54
2024-07-08T06:00:07.3532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,231.76*55
2024-07-08T06:00:08.3530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,231.65*54
2024-07-08T06:00:09.3528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,231.77*7C
2024-07-08T06:00:10.3546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,232.06*7B
2024-07-08T06:00:11.3544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,232.23*7E
2024-07-08T06:00:12.3542222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,232.20*5F
2024-07-08T06:00:13.3540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,232.11*50
2024-07-08T06:00:14.3536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,232.11*55
2024-07-08T06:00:15.3535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,232.21*79
2024-07-08T06:00:16.3533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,232.36*7A
2024-07-08T06:00:17.3531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,232.41*7A
2024-07-08T06:00:18.3529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,232.17*73
2024-07-08T06:00:19.3528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,231.82*5A
2024-07-08T06:00:20.3557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,231.69*5E
2024-07-08T06:00:21.3556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,231.88*75
2024-07-08T06:00:22.3592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,232.14*71
2024-07-08T06:00:23.3590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,232.18*5C
2024-07-08T06:00:24.3587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,232.08*5E
2024-07-08T06:00:25.3585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,232.07*51
2024-07-08T06:00:26.3583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,232.17*55
2024-07-08T06:00:27.3582628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,232.26*75
2024-07-08T06:00:28.3580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,232.27*72
2024-07-08T06:00:29.3577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,232.10*79
2024-07-08T06:00:30.3575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,231.74*71
2024-07-08T06:00:31.3574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,231.36*53
2024-07-08T06:00:32.3571990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,231.15*53
2024-07-08T06:00:33.3570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,231.21*7F
2024-07-08T06:00:34.3567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,231.44*7F
2024-07-08T06:00:35.3566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,231.62*5F
2024-07-08T06:00:36.3600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,231.57*54
2024-07-08T06:00:37.3638268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,231.36*5A
2024-07-08T06:00:38.3573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,231.20*5B
2024-07-08T06:00:39.3571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,231.14*72
2024-07-08T06:00:40.3569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,231.13*76
2024-07-08T06:00:41.3568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,231.10*7B
2024-07-08T06:00:42.3565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,230.96*74
2024-07-08T06:00:43.3563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,230.74*52
2024-07-08T06:00:44.3561748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,230.67*5D
2024-07-08T06:00:45.3559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,230.79*72
2024-07-08T06:00:46.3557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,230.87*71
2024-07-08T06:00:47.3555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,230.71*55
2024-07-08T06:00:48.3598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,230.47*51
2024-07-08T06:00:49.3623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,230.30*54
2024-07-08T06:00:50.3620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,230.27*78
2024-07-08T06:00:51.3657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,230.37*7E
2024-07-08T06:00:52.3655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,230.35*7F
2024-07-08T06:00:53.3497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,230.23*52
2024-07-08T06:00:54.3528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,230.17*53
2024-07-08T06:00:55.3528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,230.18*5C
2024-07-08T06:00:56.3525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,230.21*53
2024-07-08T06:00:57.3523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,230.21*72
2024-07-08T06:00:58.3520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,230.16*7E
2024-07-08T06:00:59.3519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,230.10*52
2024-07-08T06:01:00.3517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,230.08*59
2024-07-08T06:01:01.3515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,230.09*57
2024-07-08T06:01:02.3512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,230.05*71
2024-07-08T06:01:03.3511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,229.95*75
2024-07-08T06:01:04.3509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,229.72*70
2024-07-08T06:01:05.3508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,229.53*57
2024-07-08T06:01:06.3504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,229.61*5D
2024-07-08T06:01:07.3541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,229.87*5C
2024-07-08T06:01:08.3654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,229.98*5B
2024-07-08T06:01:09.3496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,229.95*56
2024-07-08T06:01:10.3493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,230.02*5C
2024-07-08T06:01:11.3492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,230.00*53
2024-07-08T06:01:12.3489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,229.71*59
2024-07-08T06:01:13.3644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,229.34*7C
2024-07-08T06:01:14.3642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,229.30*7F
2024-07-08T06:01:15.3640077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,229.50*77
2024-07-08T06:01:16.3658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,229.60*77
2024-07-08T06:01:17.3499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,229.46*58
2024-07-08T06:01:18.3497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,229.32*52
2024-07-08T06:01:19.3495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,229.39*58
2024-07-08T06:01:20.3494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,229.54*50
2024-07-08T06:01:21.3648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,229.64*7D
2024-07-08T06:01:22.3646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,229.62*7D
2024-07-08T06:01:23.3644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,229.48*51
2024-07-08T06:01:24.3533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,229.34*51
2024-07-08T06:01:25.3574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,229.25*5F
2024-07-08T06:01:26.3571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,229.24*71
2024-07-08T06:01:27.3569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,229.30*7F
2024-07-08T06:01:28.3567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,229.31*79
2024-07-08T06:01:29.3566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,229.26*58
2024-07-08T06:01:30.3562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,229.26*5C
2024-07-08T06:01:31.3561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,229.30*58
2024-07-08T06:01:32.3559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,229.31*5E
2024-07-08T06:01:33.3556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,229.35*7D
2024-07-08T06:01:34.3556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,229.50*7D
2024-07-08T06:01:35.3553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,229.71*7C
2024-07-08T06:01:36.3551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,229.79*52
2024-07-08T06:01:37.3549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,229.72*5A
2024-07-08T06:01:38.3613172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,229.66*59
2024-07-08T06:01:39.3508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,229.62*77
2024-07-08T06:01:40.3662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,229.54*7E
2024-07-08T06:01:41.3537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,229.50*7C
2024-07-08T06:01:42.3534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,229.65*7F
2024-07-08T06:01:43.3533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,229.93*71
2024-07-08T06:01:44.3531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,229.96*56
2024-07-08T06:01:45.3529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,229.66*57
2024-07-08T06:01:46.3545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,229.48*52
2024-07-08T06:01:47.3543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,229.70*70
2024-07-08T06:01:48.3541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,229.98*77
2024-07-08T06:01:49.3539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,230.08*5B
2024-07-08T06:01:50.3536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,230.16*59
2024-07-08T06:01:51.3569803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,230.35*59
2024-07-08T06:01:52.3568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,230.39*51
2024-07-08T06:01:53.3566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,230.12*7C
2024-07-08T06:01:54.3564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,229.77*7C
2024-07-08T06:01:55.3588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,229.68*78
2024-07-08T06:01:56.3586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,229.85*7B
2024-07-08T06:01:57.3583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,229.91*75
2024-07-08T06:01:58.3583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,229.87*58
2024-07-08T06:01:59.3580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.79,229.93*59
2024-07-08T06:02:00.3577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,230.12*57
2024-07-08T06:02:01.3576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,230.39*50
2024-07-08T06:02:02.3608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,230.54*7C
2024-07-08T06:02:03.3607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,230.44*71
2024-07-08T06:02:04.3605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,230.20*76
2024-07-08T06:02:05.3603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,230.01*7E
2024-07-08T06:02:06.3601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,230.03*72
2024-07-08T06:02:07.3599974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,230.15*7F
2024-07-08T06:02:08.3598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,230.21*55
2024-07-08T06:02:09.3504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,230.23*5D
2024-07-08T06:02:10.3504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,230.30*52
2024-07-08T06:02:11.3503668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,230.21*58
2024-07-08T06:02:12.3656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,230.00*51
2024-07-08T06:02:13.3655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,229.96*58
2024-07-08T06:02:14.3526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,230.16*7F
2024-07-08T06:02:15.3523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,230.33*7B
2024-07-08T06:02:16.3521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,230.35*78
2024-07-08T06:02:17.3520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,230.36*54
2024-07-08T06:02:18.3518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,230.38*56
2024-07-08T06:02:19.3516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,230.35*53
2024-07-08T06:02:20.3514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,230.28*53
2024-07-08T06:02:21.3512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,230.23*70
2024-07-08T06:02:22.3666432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,230.20*77
2024-07-08T06:02:23.3686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,230.21*72
2024-07-08T06:02:24.3505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,230.25*5B
2024-07-08T06:02:25.3660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,230.29*54
2024-07-08T06:02:26.3609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,230.32*50
2024-07-08T06:02:27.3630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,230.23*54
2024-07-08T06:02:28.3628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,230.12*59
2024-07-08T06:02:29.3546504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,230.14*5B
2024-07-08T06:02:30.3543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,230.20*7F
2024-07-08T06:02:31.3542610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,230.29*74
2024-07-08T06:02:32.3540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,230.43*7F
2024-07-08T06:02:33.3538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,230.45*52
2024-07-08T06:02:34.3536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,230.23*51
2024-07-08T06:02:35.3533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,230.04*57
2024-07-08T06:02:36.3532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,230.11*5F
2024-07-08T06:02:37.3530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,230.31*7E
2024-07-08T06:02:38.3528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,230.37*77
2024-07-08T06:02:39.3526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,230.19*76
2024-07-08T06:02:40.3523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,229.97*55
2024-07-08T06:02:41.3521924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,229.88*5B
2024-07-08T06:02:42.3520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,229.95*5A
2024-07-08T06:02:43.3518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,230.11*56
2024-07-08T06:02:44.3515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,230.28*74
2024-07-08T06:02:45.3514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,230.40*57
2024-07-08T06:02:46.3564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,230.40*50
2024-07-08T06:02:47.3562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,230.19*55
2024-07-08T06:02:48.3560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,229.93*57
2024-07-08T06:02:49.3558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,229.88*73
2024-07-08T06:02:50.3579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,230.02*7F
2024-07-08T06:02:51.3577096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,230.20*72
2024-07-08T06:02:52.3575121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,230.34*52
2024-07-08T06:02:53.3573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,230.34*56
2024-07-08T06:02:54.3571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,230.24*59
2024-07-08T06:02:55.3569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,230.18*78
2024-07-08T06:02:56.3626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,230.15*79
2024-07-08T06:02:57.3624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,230.16*52
2024-07-08T06:02:58.3548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,230.30*5D
2024-07-08T06:02:59.3547043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,230.47*56
2024-07-08T06:03:00.3544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,230.47*5B
2024-07-08T06:03:01.3571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,230.32*73
2024-07-08T06:03:02.3622204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,230.25*73
2024-07-08T06:03:03.3621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,230.26*7B
2024-07-08T06:03:04.3618766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,230.20*50
2024-07-08T06:03:05.3636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,230.17*5F
2024-07-08T06:03:06.3634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,230.31*56
2024-07-08T06:03:07.3581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,230.44*71
2024-07-08T06:03:08.3580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,230.34*51
2024-07-08T06:03:09.3576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,230.16*56
2024-07-08T06:03:10.3574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,230.10*53
2024-07-08T06:03:11.3572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,230.12*59
2024-07-08T06:03:12.3570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,230.17*76
2024-07-08T06:03:13.3568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,230.28*71
2024-07-08T06:03:14.3618306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,230.23*7A
2024-07-08T06:03:15.3648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,230.04*55
2024-07-08T06:03:16.3646346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,229.95*51
2024-07-08T06:03:17.3525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,230.05*71
2024-07-08T06:03:18.3535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,230.11*78
2024-07-08T06:03:19.3533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,229.92*59
2024-07-08T06:03:20.3531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,229.74*59
2024-07-08T06:03:21.3529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,229.75*52
2024-07-08T06:03:22.3527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,229.86*5F
2024-07-08T06:03:23.3525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,230.01*74
2024-07-08T06:03:24.3523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,230.05*72
2024-07-08T06:03:25.3522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,229.82*72
2024-07-08T06:03:26.3520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,229.49*55
2024-07-08T06:03:27.3596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,229.44*54
2024-07-08T06:03:28.3594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,229.65*7F
2024-07-08T06:03:29.3593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,229.80*75
2024-07-08T06:03:30.3590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,229.83*71
2024-07-08T06:03:31.3588625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,229.85*5A
2024-07-08T06:03:32.3586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,229.81*51
2024-07-08T06:03:33.3584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,229.68*57
2024-07-08T06:03:34.3583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,229.66*73
2024-07-08T06:03:35.3579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,229.86*73
2024-07-08T06:03:36.3579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,230.06*70
2024-07-08T06:03:37.3577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,230.08*5F
2024-07-08T06:03:38.3575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,229.92*54
2024-07-08T06:03:39.3573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,229.73*5B
2024-07-08T06:03:40.3651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,229.68*5B
2024-07-08T06:03:41.3650714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,229.91*7A
2024-07-08T06:03:42.3648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,230.23*79
2024-07-08T06:03:43.3646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,230.23*56
2024-07-08T06:03:44.3644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,229.99*5C
2024-07-08T06:03:45.3643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,229.90*55
2024-07-08T06:03:46.3639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,230.00*72
2024-07-08T06:03:47.3519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,230.15*76
2024-07-08T06:03:48.3673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,230.28*7B
2024-07-08T06:03:49.3670741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,230.24*75
2024-07-08T06:03:50.3568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,230.07*5E
2024-07-08T06:03:51.3565929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,229.93*57
2024-07-08T06:03:52.3564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,229.92*5B
2024-07-08T06:03:53.3562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,230.02*5E
2024-07-08T06:03:54.3560203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,230.09*72
2024-07-08T06:03:55.3596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,230.14*72
2024-07-08T06:03:56.3628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,230.19*7E
2024-07-08T06:03:57.3626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,230.14*50
2024-07-08T06:03:58.3624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,230.03*5B
2024-07-08T06:03:59.3622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,229.94*56
2024-07-08T06:04:00.3620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,229.96*73
2024-07-08T06:04:01.3618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,230.08*71
2024-07-08T06:04:02.3592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,230.13*57
2024-07-08T06:04:03.3611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,230.00*53
2024-07-08T06:04:04.3609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,229.76*53
2024-07-08T06:04:05.3608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,229.73*5C
2024-07-08T06:04:06.3627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,229.95*78
2024-07-08T06:04:07.3625313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,230.14*79
2024-07-08T06:04:08.3623792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,229.98*74
2024-07-08T06:04:09.3620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,229.56*5F
2024-07-08T06:04:10.3619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,229.35*58
2024-07-08T06:04:11.3617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,229.53*50
2024-07-08T06:04:12.3615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,229.84*7B
2024-07-08T06:04:13.3613615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,229.95*78
2024-07-08T06:04:14.3611692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,229.81*50
2024-07-08T06:04:15.3610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,229.57*5A
2024-07-08T06:04:16.3548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,229.44*59
2024-07-08T06:04:17.3547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,229.62*59
2024-07-08T06:04:18.3544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,229.96*7A
2024-07-08T06:04:19.3542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,230.05*75
2024-07-08T06:04:20.3651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,229.80*78
2024-07-08T06:04:21.3649904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,229.50*56
2024-07-08T06:04:22.3647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,229.37*54
2024-07-08T06:04:23.3645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,229.45*7A
2024-07-08T06:04:24.3643264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,229.64*74
2024-07-08T06:04:25.3560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,229.85*70
2024-07-08T06:04:26.3638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,230.05*59
2024-07-08T06:04:27.3640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,230.20*52
2024-07-08T06:04:28.3635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,230.14*5E
2024-07-08T06:04:29.3633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,229.96*5A
2024-07-08T06:04:30.3631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,229.86*77
2024-07-08T06:04:31.3569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,229.96*70
2024-07-08T06:04:32.3567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,230.14*7A
2024-07-08T06:04:33.3565060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,230.23*7A
2024-07-08T06:04:34.3564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,230.16*5E
2024-07-08T06:04:35.3597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,230.05*50
2024-07-08T06:04:36.3594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,229.97*57
2024-07-08T06:04:37.3593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,229.98*72
2024-07-08T06:04:38.3638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,230.15*7C
2024-07-08T06:04:39.3636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,230.32*7C
2024-07-08T06:04:40.3634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,230.31*51
2024-07-08T06:04:41.3632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,230.13*52
2024-07-08T06:04:42.3630629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,230.04*57
2024-07-08T06:04:43.3628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,230.17*51
2024-07-08T06:04:44.3626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,230.43*7C
2024-07-08T06:04:45.3624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,230.56*79
2024-07-08T06:04:46.3623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,230.38*5D
2024-07-08T06:04:47.3620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,230.07*59
2024-07-08T06:04:48.3618186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,229.99*53
2024-07-08T06:04:49.3643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,230.15*7B
2024-07-08T06:04:50.3641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,230.30*73
2024-07-08T06:04:51.3527114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,230.23*7E
2024-07-08T06:04:52.3549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,230.11*52
2024-07-08T06:04:53.3546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,230.13*59
2024-07-08T06:04:54.3570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,230.22*5E
2024-07-08T06:04:55.3567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,230.21*78
2024-07-08T06:04:56.3565858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,230.17*7E
2024-07-08T06:04:57.3564040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,230.20*73
2024-07-08T06:04:58.3561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,230.25*59
2024-07-08T06:04:59.3581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,230.26*5A
2024-07-08T06:05:00.3616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,230.20*53
2024-07-08T06:05:01.3614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,230.13*55
2024-07-08T06:05:02.3613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,230.07*54
2024-07-08T06:05:03.3647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,230.04*57
2024-07-08T06:05:04.3644488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,230.10*54
2024-07-08T06:05:05.3565132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,230.32*7D
2024-07-08T06:05:06.3563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,230.47*7D
2024-07-08T06:05:07.3561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,230.33*5D
2024-07-08T06:05:08.3559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,230.07*5A
2024-07-08T06:05:09.3558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,229.94*54
2024-07-08T06:05:10.3688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,230.07*5B
2024-07-08T06:05:11.3530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,230.38*78
2024-07-08T06:05:12.3528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,230.53*76
2024-07-08T06:05:13.3528027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,230.40*5C
2024-07-08T06:05:14.3526197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,230.17*5E
2024-07-08T06:05:15.3523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,230.06*5F
2024-07-08T06:05:16.3678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,230.11*7E
2024-07-08T06:05:17.3676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,230.28*72
2024-07-08T06:05:18.3674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,230.40*7A
2024-07-08T06:05:19.3673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,230.33*5F
2024-07-08T06:05:20.3514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,230.18*5C
2024-07-08T06:05:21.3512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,230.19*5D
2024-07-08T06:05:22.3510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,230.39*52
2024-07-08T06:05:23.3664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,230.55*76
2024-07-08T06:05:24.3663256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,230.51*76
2024-07-08T06:05:25.3661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,230.29*70
2024-07-08T06:05:26.3560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,230.10*55
2024-07-08T06:05:27.3558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,230.12*54
2024-07-08T06:05:28.3557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,230.32*7F
2024-07-08T06:05:29.3554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,230.54*7A
2024-07-08T06:05:30.3553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,230.61*5C
2024-07-08T06:05:31.3586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,230.46*53
2024-07-08T06:05:32.3583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,230.22*53
2024-07-08T06:05:33.3581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,230.10*56
2024-07-08T06:05:34.3579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,230.19*7C
2024-07-08T06:05:35.3578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,230.35*7D
2024-07-08T06:05:36.3576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,230.43*77
2024-07-08T06:05:37.3574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,230.41*7C
2024-07-08T06:05:38.3571902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,230.33*51
2024-07-08T06:05:39.3595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,230.39*51
2024-07-08T06:05:40.3593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,230.62*50
2024-07-08T06:05:41.3591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,230.68*7D
2024-07-08T06:05:42.3652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,230.43*79
2024-07-08T06:05:43.3650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,230.24*5F
2024-07-08T06:05:44.3648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,230.34*52
2024-07-08T06:05:45.3646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,230.54*50
2024-07-08T06:05:46.3644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,230.59*71
2024-07-08T06:05:47.3554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,230.38*79
2024-07-08T06:05:48.3552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,230.13*5B
2024-07-08T06:05:49.3551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,230.17*5A
2024-07-08T06:05:50.3549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,230.45*5B
2024-07-08T06:05:51.3547279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,230.68*79
2024-07-08T06:05:52.3545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,230.63*7C
2024-07-08T06:05:53.3543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,230.49*56
2024-07-08T06:05:54.3541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,230.39*5B
2024-07-08T06:05:55.3567725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,230.30*5D
2024-07-08T06:05:56.3590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,230.30*50
2024-07-08T06:05:57.3562936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,230.44*75
2024-07-08T06:05:58.3594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,230.54*7B
2024-07-08T06:05:59.3640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,230.37*7C
2024-07-08T06:06:00.3638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,230.09*5F
2024-07-08T06:06:01.3636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,230.01*51
2024-07-08T06:06:02.3634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,230.19*51
2024-07-08T06:06:03.3633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,230.39*75
2024-07-08T06:06:04.3630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,230.50*7D
2024-07-08T06:06:05.3629103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,230.53*50
2024-07-08T06:06:06.3659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,230.51*59
2024-07-08T06:06:07.3555486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,230.42*57
2024-07-08T06:06:08.3552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,230.24*75
2024-07-08T06:06:09.3634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,230.20*7C
2024-07-08T06:06:10.3516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,230.28*56
2024-07-08T06:06:11.3567940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,230.28*5E
2024-07-08T06:06:12.3565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,230.27*55
2024-07-08T06:06:13.3596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,230.39*7D
2024-07-08T06:06:14.3595121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,230.56*72
2024-07-08T06:06:15.3591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,230.55*7F
2024-07-08T06:06:16.3591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,230.26*53
2024-07-08T06:06:17.3589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,230.09*53
2024-07-08T06:06:18.3586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,230.24*72
2024-07-08T06:06:19.3585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,230.44*74
2024-07-08T06:06:20.3588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,230.35*70
2024-07-08T06:06:21.3587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,230.10*5B
2024-07-08T06:06:22.3585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,230.01*5A
2024-07-08T06:06:23.3669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,230.21*56
2024-07-08T06:06:24.3667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,230.36*77
2024-07-08T06:06:25.3563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,230.33*7E
2024-07-08T06:06:26.3561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,230.26*50
2024-07-08T06:06:27.3560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,230.29*5D
2024-07-08T06:06:28.3557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,230.34*73
2024-07-08T06:06:29.3555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,230.21*76
2024-07-08T06:06:30.3553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,229.99*7F
2024-07-08T06:06:31.3552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,229.88*7B
2024-07-08T06:06:32.3549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,230.03*50
2024-07-08T06:06:33.3548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,230.17*52
2024-07-08T06:06:34.3545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,230.17*53
2024-07-08T06:06:35.3581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,230.21*55
2024-07-08T06:06:36.3579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,230.28*57
2024-07-08T06:06:37.3577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,230.31*5F
2024-07-08T06:06:38.3575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,230.32*78
2024-07-08T06:06:39.3573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,230.36*7D
2024-07-08T06:06:40.3571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,230.34*75
2024-07-08T06:06:41.3570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,230.16*7A
2024-07-08T06:06:42.3567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,229.99*5C
2024-07-08T06:06:43.3564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,230.00*52
2024-07-08T06:06:44.3562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,230.11*55
2024-07-08T06:06:45.3561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,230.24*56
2024-07-08T06:06:46.3597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,230.42*71
2024-07-08T06:06:47.3595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,230.49*7E
2024-07-08T06:06:48.3592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,230.33*51
2024-07-08T06:06:49.3590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,230.16*55
2024-07-08T06:06:50.3588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,230.18*72
2024-07-08T06:06:51.3586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,230.27*7E
2024-07-08T06:06:52.3585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,230.28*5F
2024-07-08T06:06:53.3583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,230.20*56
2024-07-08T06:06:54.3581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,230.12*5E
2024-07-08T06:06:55.3652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,230.16*52
2024-07-08T06:06:56.3650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,230.28*75
2024-07-08T06:06:57.3648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,230.27*7D
2024-07-08T06:06:58.3646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,230.14*5C
2024-07-08T06:06:59.3644719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,230.03*5F
2024-07-08T06:07:00.3671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,230.06*50
2024-07-08T06:07:01.3669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,230.15*7B
2024-07-08T06:07:02.3668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,230.07*7D
2024-07-08T06:07:03.3665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,229.93*51
2024-07-08T06:07:04.3663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,229.89*5B
2024-07-08T06:07:05.3551142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,229.99*55
2024-07-08T06:07:06.3660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,230.15*78
2024-07-08T06:07:07.3659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,230.10*78
2024-07-08T06:07:08.3656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,229.89*76
2024-07-08T06:07:09.3698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,229.84*7A
2024-07-08T06:07:10.3652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,229.90*52
2024-07-08T06:07:11.3650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,229.81*53
2024-07-08T06:07:12.3648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,229.67*51
2024-07-08T06:07:13.3647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,229.68*50
2024-07-08T06:07:14.3644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,229.81*5B
2024-07-08T06:07:15.3643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,229.95*55
2024-07-08T06:07:16.3641317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,229.93*7A
2024-07-08T06:07:17.3638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,229.75*76
2024-07-08T06:07:18.3637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,229.63*58
2024-07-08T06:07:19.3635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,229.69*58
2024-07-08T06:07:20.3633815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,229.81*76
2024-07-08T06:07:21.3631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,229.78*70
2024-07-08T06:07:22.3629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,229.65*74
2024-07-08T06:07:23.3628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,229.62*58
2024-07-08T06:07:24.3626117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,229.72*5A
2024-07-08T06:07:25.3624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,229.82*57
2024-07-08T06:07:26.3622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,229.87*70
2024-07-08T06:07:27.3620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,229.86*77
2024-07-08T06:07:28.3619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,229.76*5F
2024-07-08T06:07:29.3538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,229.63*5E
2024-07-08T06:07:30.3674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,229.70*5A
2024-07-08T06:07:31.3596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,229.85*7F
2024-07-08T06:07:32.3698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,229.78*7F
2024-07-08T06:07:33.3540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,229.65*58
2024-07-08T06:07:34.3539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,229.65*5D
2024-07-08T06:07:35.3537600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,229.76*5C
2024-07-08T06:07:36.3535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,229.86*57
2024-07-08T06:07:37.3690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,229.87*75
2024-07-08T06:07:38.3688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,229.90*7E
2024-07-08T06:07:39.3529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,229.96*5A
2024-07-08T06:07:40.3683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,229.99*78
2024-07-08T06:07:41.3681756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,229.88*7F
2024-07-08T06:07:42.3679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,229.72*7E
2024-07-08T06:07:43.3679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,229.71*76
2024-07-08T06:07:44.3676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,229.81*7F
2024-07-08T06:07:45.3674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,229.89*79
2024-07-08T06:07:46.3673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,229.86*5B
2024-07-08T06:07:47.3546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,229.79*50
2024-07-08T06:07:48.3544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,229.80*50
2024-07-08T06:07:49.3542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,229.95*51
2024-07-08T06:07:50.3586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,230.08*7C
2024-07-08T06:07:51.3584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,230.07*7C
2024-07-08T06:07:52.3583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,230.05*7C
2024-07-08T06:07:53.3581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,230.08*5C
2024-07-08T06:07:54.3578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,230.11*79
2024-07-08T06:07:55.3577040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,230.11*78
2024-07-08T06:07:56.3575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,230.08*71
2024-07-08T06:07:57.3573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,229.99*5D
2024-07-08T06:07:58.3571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,229.89*5A
2024-07-08T06:07:59.3569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,229.82*58
2024-07-08T06:08:00.3567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,229.90*53
2024-07-08T06:08:01.3566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,230.12*7B
2024-07-08T06:08:02.3563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,230.32*7A
2024-07-08T06:08:03.3561842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,230.36*71
2024-07-08T06:08:04.3559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,230.27*59
2024-07-08T06:08:05.3585019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,230.16*5F
2024-07-08T06:08:06.3581825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,230.18*74
2024-07-08T06:08:07.3580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,230.25*72
2024-07-08T06:08:08.3578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,230.17*57
2024-07-08T06:08:09.3577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,230.02*57
2024-07-08T06:08:10.3574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,229.93*5A
2024-07-08T06:08:11.3572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,229.97*50
2024-07-08T06:08:12.3626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,230.11*71
2024-07-08T06:08:13.3624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,230.29*7F
2024-07-08T06:08:14.3622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,230.34*55
2024-07-08T06:08:15.3638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,230.20*55
2024-07-08T06:08:16.3637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,230.10*57
2024-07-08T06:08:17.3637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,230.15*78
2024-07-08T06:08:18.3635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,230.25*79
2024-07-08T06:08:19.3686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,230.33*7E
2024-07-08T06:08:20.3590924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,230.41*51
2024-07-08T06:08:21.3589111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,230.52*5A
2024-07-08T06:08:22.3586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,230.55*7E
2024-07-08T06:08:23.3585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,230.40*75
2024-07-08T06:08:24.3583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,230.18*54
2024-07-08T06:08:25.3581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,230.13*52
2024-07-08T06:08:26.3627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,230.31*53
2024-07-08T06:08:27.3656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,230.57*52
2024-07-08T06:08:28.3655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,230.68*77
2024-07-08T06:08:29.3653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,230.61*70
2024-07-08T06:08:30.3651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,230.48*73
2024-07-08T06:08:31.3675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,230.37*5F
2024-07-08T06:08:32.3541055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,230.37*56
2024-07-08T06:08:33.3540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,230.50*5E
2024-07-08T06:08:34.3539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,230.68*74
2024-07-08T06:08:35.3691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,230.80*70
2024-07-08T06:08:36.3688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,230.78*7F
2024-07-08T06:08:37.3551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,230.55*7F
2024-07-08T06:08:38.3548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,230.31*5D
2024-07-08T06:08:39.3546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,230.30*56
2024-07-08T06:08:40.3544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,230.45*5A
2024-07-08T06:08:41.3542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,230.54*54
2024-07-08T06:08:42.3596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,230.37*56
2024-07-08T06:08:43.3536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,230.14*57
2024-07-08T06:08:44.3691114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,230.24*7D
2024-07-08T06:08:45.3688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,230.55*7B
2024-07-08T06:08:46.3686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,230.64*73
2024-07-08T06:08:47.3684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,230.48*51
2024-07-08T06:08:48.3682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,230.35*59
2024-07-08T06:08:49.3680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,230.38*50
2024-07-08T06:08:50.3679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,230.43*5A
2024-07-08T06:08:51.3676721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,230.45*7B
2024-07-08T06:08:52.3674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,230.41*7F
2024-07-08T06:08:53.3672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,230.30*78
2024-07-08T06:08:54.3670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,230.15*77
2024-07-08T06:08:55.3668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,230.09*5C
2024-07-08T06:08:56.3667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,230.14*5D
2024-07-08T06:08:57.3562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,230.21*5F
2024-07-08T06:08:58.3662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,230.26*54
2024-07-08T06:08:59.3533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,230.35*53
2024-07-08T06:09:00.3532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,230.46*53
2024-07-08T06:09:01.3530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,230.50*5F
2024-07-08T06:09:02.3553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,230.38*70
2024-07-08T06:09:03.3597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,230.14*7D
2024-07-08T06:09:04.3595517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,229.99*7C
2024-07-08T06:09:05.3637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,230.06*7E
2024-07-08T06:09:06.3678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,230.20*7D
2024-07-08T06:09:07.3660152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,230.23*55
2024-07-08T06:09:08.3657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,230.15*53
2024-07-08T06:09:09.3656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,230.08*5B
2024-07-08T06:09:10.3679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,230.15*52
2024-07-08T06:09:11.3677476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,230.33*7C
2024-07-08T06:09:12.3675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,230.44*79
2024-07-08T06:09:13.3673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,230.31*5E
2024-07-08T06:09:14.3672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,230.08*53
2024-07-08T06:09:15.3669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,230.03*5B
2024-07-08T06:09:16.3667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,230.08*70
2024-07-08T06:09:17.3665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,230.05*74
2024-07-08T06:09:18.3663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,230.04*75
2024-07-08T06:09:19.3660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,230.12*56
2024-07-08T06:09:20.3659452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,230.25*52
2024-07-08T06:09:21.3690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,230.39*79
2024-07-08T06:09:22.3687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,230.35*72
2024-07-08T06:09:23.3686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,230.12*52
2024-07-08T06:09:24.3683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,229.95*54
2024-07-08T06:09:25.3681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,229.98*54
2024-07-08T06:09:26.3680095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,230.03*7F
2024-07-08T06:09:27.3678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,230.02*7D
2024-07-08T06:09:28.3675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,230.03*54
2024-07-08T06:09:29.3673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,230.13*55
2024-07-08T06:09:30.3547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,230.34*57
2024-07-08T06:09:31.3546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,230.57*54
2024-07-08T06:09:32.3700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,230.58*72
2024-07-08T06:09:33.3698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,230.23*77
2024-07-08T06:09:34.3567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,229.81*7F
2024-07-08T06:09:35.3564885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,229.68*5B
2024-07-08T06:09:36.3564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,229.84*58
2024-07-08T06:09:37.3653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,230.11*7B
2024-07-08T06:09:38.3553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,230.24*7F
2024-07-08T06:09:39.3551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,230.17*52
2024-07-08T06:09:40.3549949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,230.08*51
2024-07-08T06:09:41.3665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,230.10*52
2024-07-08T06:09:42.3551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,230.13*77
2024-07-08T06:09:43.3607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,230.04*70
2024-07-08T06:09:44.3566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,229.95*73
2024-07-08T06:09:45.3564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,229.98*70
2024-07-08T06:09:46.3562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,230.05*51
2024-07-08T06:09:47.3560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,230.01*53
2024-07-08T06:09:48.3559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,229.90*52
2024-07-08T06:09:49.3556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,229.87*54
2024-07-08T06:09:50.3710553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,229.98*77
2024-07-08T06:09:51.3708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,230.18*7D
2024-07-08T06:09:52.3706957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,230.29*73
2024-07-08T06:09:53.3549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,230.13*52
2024-07-08T06:09:54.3548326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,229.85*52
2024-07-08T06:09:55.3544775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,229.81*5D
2024-07-08T06:09:56.3698841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,230.07*7E
2024-07-08T06:09:57.3697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,230.22*77
2024-07-08T06:09:58.3694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,230.05*73
2024-07-08T06:09:59.3536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,229.80*55
2024-07-08T06:10:00.3535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,229.74*5C
2024-07-08T06:10:01.3688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,229.97*5C
2024-07-08T06:10:02.3687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,230.32*74
2024-07-08T06:10:03.3710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,230.38*7C
2024-07-08T06:10:04.3708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,230.02*7F
2024-07-08T06:10:05.3550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,229.61*54
2024-07-08T06:10:06.3584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,229.55*53
2024-07-08T06:10:07.3582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,229.78*7D
2024-07-08T06:10:08.3580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,230.08*73
2024-07-08T06:10:09.3578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,230.17*7A
2024-07-08T06:10:10.3676430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,230.00*59
2024-07-08T06:10:11.3673611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,229.82*50
2024-07-08T06:10:12.3591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,229.85*55
2024-07-08T06:10:13.3589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,229.98*71
2024-07-08T06:10:14.3588008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,229.97*78
2024-07-08T06:10:15.3585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,229.72*74
2024-07-08T06:10:16.3584345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,229.40*5A
2024-07-08T06:10:17.3581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,229.37*5A
2024-07-08T06:10:18.3580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,229.66*58
2024-07-08T06:10:19.3577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,229.89*75
2024-07-08T06:10:20.3576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,229.84*7D
2024-07-08T06:10:21.3574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,229.70*75
2024-07-08T06:10:22.3572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,229.70*5D
2024-07-08T06:10:23.3626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,229.73*5A
2024-07-08T06:10:24.3624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,229.60*56
2024-07-08T06:10:25.3621464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,229.38*5E
2024-07-08T06:10:26.3678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,229.35*5E
2024-07-08T06:10:27.3675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,229.52*56
2024-07-08T06:10:28.3674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,229.72*5F
2024-07-08T06:10:29.3672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,229.87*56
2024-07-08T06:10:30.3670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,229.89*5B
2024-07-08T06:10:31.3669642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,229.81*7F
2024-07-08T06:10:32.3667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,229.70*71
2024-07-08T06:10:33.3665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,229.66*7A
2024-07-08T06:10:34.3681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,229.70*73
2024-07-08T06:10:35.3679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,229.72*5D
2024-07-08T06:10:36.3550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,229.78*59
2024-07-08T06:10:37.3549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,229.95*51
2024-07-08T06:10:38.3547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,230.08*55
2024-07-08T06:10:39.3701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,230.05*76
2024-07-08T06:10:40.3699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,229.94*7C
2024-07-08T06:10:41.3698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,229.92*74
2024-07-08T06:10:42.3696492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,229.95*78
2024-07-08T06:10:43.3694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,229.86*7E
2024-07-08T06:10:44.3692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,229.72*5A
2024-07-08T06:10:45.3689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,229.79*5C
2024-07-08T06:10:46.3688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,229.97*51
2024-07-08T06:10:47.3687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,230.02*56
2024-07-08T06:10:48.3685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,229.93*57
2024-07-08T06:10:49.3683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,229.89*7D
2024-07-08T06:10:50.3681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,230.00*78
2024-07-08T06:10:51.3679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,230.14*7A
2024-07-08T06:10:52.3677340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,230.17*70
2024-07-08T06:10:53.3597131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,230.07*55
2024-07-08T06:10:54.3595242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,229.84*59
2024-07-08T06:10:55.3657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,229.64*76
2024-07-08T06:10:56.3656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,229.61*7A
2024-07-08T06:10:57.3559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,229.77*58
2024-07-08T06:10:58.3557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,230.04*5A
2024-07-08T06:10:59.3554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,230.22*52
2024-07-08T06:11:00.3553424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,230.20*55
2024-07-08T06:11:01.3551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,230.08*5B
2024-07-08T06:11:02.3548568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,229.98*56
2024-07-08T06:11:03.3703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,229.89*79
2024-07-08T06:11:04.3702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,229.83*71
2024-07-08T06:11:05.3700150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,229.84*78
2024-07-08T06:11:06.3697442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,229.89*71
2024-07-08T06:11:07.3696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,229.97*54
2024-07-08T06:11:08.3693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,230.05*52
2024-07-08T06:11:09.3692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,230.02*55
2024-07-08T06:11:10.3690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,229.92*50
2024-07-08T06:11:11.3687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,229.90*54
2024-07-08T06:11:12.3685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,230.05*74
2024-07-08T06:11:13.3684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,230.16*71
2024-07-08T06:11:14.3681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,229.96*70
2024-07-08T06:11:15.3680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,229.71*5E
2024-07-08T06:11:16.3677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,229.80*78
2024-07-08T06:11:17.3676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,230.02*74
2024-07-08T06:11:18.3673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,229.96*50
2024-07-08T06:11:19.3672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,229.73*5B
2024-07-08T06:11:20.3669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,229.67*5A
2024-07-08T06:11:21.3667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,229.79*59
2024-07-08T06:11:22.3665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,229.93*7C
2024-07-08T06:11:23.3664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,230.02*76
2024-07-08T06:11:24.3662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,230.06*7A
2024-07-08T06:11:25.3660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,229.97*59
2024-07-08T06:11:26.3681111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,229.71*51
2024-07-08T06:11:27.3679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,229.53*54
2024-07-08T06:11:28.3701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,229.62*51
2024-07-08T06:11:29.3575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,229.76*7C
2024-07-08T06:11:30.3574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,229.76*76
2024-07-08T06:11:31.3572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,229.68*7F
2024-07-08T06:11:32.3604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,229.66*5B
2024-07-08T06:11:33.3639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,229.76*52
2024-07-08T06:11:34.3636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,229.95*58
2024-07-08T06:11:35.3635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,230.15*7B
2024-07-08T06:11:36.3632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,230.21*7B
2024-07-08T06:11:37.3631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,230.05*79
2024-07-08T06:11:38.3669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,229.77*7C
2024-07-08T06:11:39.3667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,229.58*54
2024-07-08T06:11:40.3665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,229.64*59
2024-07-08T06:11:41.3663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,229.83*79
2024-07-08T06:11:42.3661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,229.98*78
2024-07-08T06:11:43.3659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,229.95*50
2024-07-08T06:11:44.3657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,229.82*7F
2024-07-08T06:11:45.3654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,229.83*7E
2024-07-08T06:11:46.3653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,230.03*7D
2024-07-08T06:11:47.3690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,230.13*73
2024-07-08T06:11:48.3688950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,230.03*78
2024-07-08T06:11:49.3568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,229.87*56
2024-07-08T06:11:50.3567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,229.79*51
2024-07-08T06:11:51.3564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,229.82*56
2024-07-08T06:11:52.3719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,229.79*7B
2024-07-08T06:11:53.3717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,229.70*78
2024-07-08T06:11:54.3627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,229.73*5A
2024-07-08T06:11:55.3626012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,229.88*53
2024-07-08T06:11:56.3624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,230.05*56
2024-07-08T06:11:57.3622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,230.23*55
2024-07-08T06:11:58.3619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,230.24*55
2024-07-08T06:11:59.3638304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,230.07*74
2024-07-08T06:12:00.3615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,229.96*74
2024-07-08T06:12:01.3613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,229.95*75
2024-07-08T06:12:02.3610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,229.88*72
2024-07-08T06:12:03.3610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,229.76*70
2024-07-08T06:12:04.3608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,229.73*5C
2024-07-08T06:12:05.3682804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,229.79*56
2024-07-08T06:12:06.3680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,229.90*54
2024-07-08T06:12:07.3679466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,230.00*55
2024-07-08T06:12:08.3677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,230.11*55
2024-07-08T06:12:09.3703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,230.23*74
2024-07-08T06:12:10.3569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,230.22*78
2024-07-08T06:12:11.3567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,230.04*57
2024-07-08T06:12:12.3565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,229.84*51
2024-07-08T06:12:13.3564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,229.77*55
2024-07-08T06:12:14.3561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,229.84*78
2024-07-08T06:12:15.3715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,229.96*7A
2024-07-08T06:12:16.3713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,230.01*72
2024-07-08T06:12:17.3712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,229.97*7F
2024-07-08T06:12:18.3709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,229.86*57
2024-07-08T06:12:19.3551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,229.78*54
2024-07-08T06:12:20.3592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,229.80*55
2024-07-08T06:12:21.3590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,229.89*57
2024-07-08T06:12:22.3588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,229.99*74
2024-07-08T06:12:23.3586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,230.04*7E
2024-07-08T06:12:24.3584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,229.98*70
2024-07-08T06:12:25.3582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,229.82*56
2024-07-08T06:12:26.3580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,229.72*5D
2024-07-08T06:12:27.3578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,229.78*73
2024-07-08T06:12:28.3576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,229.83*7B
2024-07-08T06:12:29.3574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,229.71*58
2024-07-08T06:12:30.3572611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,229.53*5D
2024-07-08T06:12:31.3570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,229.50*58
2024-07-08T06:12:32.3588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,229.63*7B
2024-07-08T06:12:33.3633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,229.74*7A
2024-07-08T06:12:34.3584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,229.73*73
2024-07-08T06:12:35.3610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,229.60*5D
2024-07-08T06:12:36.3655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,229.59*5F
2024-07-08T06:12:37.3654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,229.71*5F
2024-07-08T06:12:38.3652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,229.79*57
2024-07-08T06:12:39.3650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,229.74*54
2024-07-08T06:12:40.3647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,229.57*5D
2024-07-08T06:12:41.3647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,229.44*74
2024-07-08T06:12:42.3644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,229.49*7A
2024-07-08T06:12:43.3642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,229.57*73
2024-07-08T06:12:44.3640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,229.47*5F
2024-07-08T06:12:45.3638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,229.36*5D
2024-07-08T06:12:46.3636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,229.50*52
2024-07-08T06:12:47.3692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,229.74*55
2024-07-08T06:12:48.3691109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,229.91*56
2024-07-08T06:12:49.3689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,229.96*54
2024-07-08T06:12:50.3688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,229.88*5F
2024-07-08T06:12:51.3685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,229.70*5D
2024-07-08T06:12:52.3561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,229.51*52
2024-07-08T06:12:53.3717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,229.52*71
2024-07-08T06:12:54.3714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,229.76*7D
2024-07-08T06:12:55.3711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,229.88*76
2024-07-08T06:12:56.3710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,229.73*5F
2024-07-08T06:12:57.3706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,229.56*53
2024-07-08T06:12:58.3588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,229.58*52
2024-07-08T06:12:59.3586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,229.81*59
2024-07-08T06:13:00.3584287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,230.11*72
2024-07-08T06:13:01.3581742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,230.26*75
2024-07-08T06:13:02.3612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,230.11*7C
2024-07-08T06:13:03.3611005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,229.81*5A
2024-07-08T06:13:04.3608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,229.64*50
2024-07-08T06:13:05.3606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,229.75*5A
2024-07-08T06:13:06.3605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,230.02*78
2024-07-08T06:13:07.3603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,230.13*7B
2024-07-08T06:13:08.3601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,230.02*54
2024-07-08T06:13:09.3598853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,229.94*59
2024-07-08T06:13:10.3597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,230.04*5F
2024-07-08T06:13:11.3594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,230.21*5A
2024-07-08T06:13:12.3593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,230.34*74
2024-07-08T06:13:13.3591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,230.28*76
2024-07-08T06:13:14.3589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,229.96*78
2024-07-08T06:13:15.3587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,229.65*5F
2024-07-08T06:13:16.3585251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,229.64*51
2024-07-08T06:13:17.3584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.88,229.90*51
2024-07-08T06:13:18.3580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,230.21*55
2024-07-08T06:13:19.3605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,230.43*56
2024-07-08T06:13:20.3660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,230.51*72
2024-07-08T06:13:21.3696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,230.47*75
2024-07-08T06:13:22.3693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,230.39*73
2024-07-08T06:13:23.3692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,230.40*79
2024-07-08T06:13:24.3690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,230.39*76
2024-07-08T06:13:25.3688471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,230.21*70
2024-07-08T06:13:26.3687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,230.05*53
2024-07-08T06:13:27.3683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,230.09*5C
2024-07-08T06:13:28.3682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,230.30*5F
2024-07-08T06:13:29.3680413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,230.53*7E
2024-07-08T06:13:30.3678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,230.64*73
2024-07-08T06:13:31.3705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,230.69*5F
2024-07-08T06:13:32.3600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,230.80*56
2024-07-08T06:13:33.3598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,230.88*58
2024-07-08T06:13:34.3596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,230.81*5D
2024-07-08T06:13:35.3595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,230.71*74
2024-07-08T06:13:36.3592626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,230.74*7D
2024-07-08T06:13:37.3591086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,230.86*7B
2024-07-08T06:13:38.3613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,230.90*50
2024-07-08T06:13:39.3643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,230.81*54
2024-07-08T06:13:40.3642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,230.76*50
2024-07-08T06:13:41.3640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,230.83*79
2024-07-08T06:13:42.3637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,230.87*7F
2024-07-08T06:13:43.3635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,230.90*72
2024-07-08T06:13:44.3633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,231.01*53
2024-07-08T06:13:45.3632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,231.13*53
2024-07-08T06:13:46.3630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,231.16*5F
2024-07-08T06:13:47.3628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,231.16*52
2024-07-08T06:13:48.3625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,231.23*53
2024-07-08T06:13:49.3623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,231.30*7D
2024-07-08T06:13:50.3621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,231.17*7F
2024-07-08T06:13:51.3619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,230.92*58
2024-07-08T06:13:52.3642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,230.79*5E
2024-07-08T06:13:53.3643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,230.91*73
2024-07-08T06:13:54.3673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,231.04*75
2024-07-08T06:13:55.3670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,230.94*7E
2024-07-08T06:13:56.3667605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,230.82*52
2024-07-08T06:13:57.3665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,230.88*58
2024-07-08T06:13:58.3665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,230.98*52
2024-07-08T06:13:59.3663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,231.03*5A
2024-07-08T06:14:00.3661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,230.93*79
2024-07-08T06:14:01.3659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,230.74*78
2024-07-08T06:14:02.3656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,230.60*74
2024-07-08T06:14:03.3677203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,230.60*71
2024-07-08T06:14:04.3675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,230.66*72
2024-07-08T06:14:05.3673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,230.64*51
2024-07-08T06:14:06.3671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,230.56*54
2024-07-08T06:14:07.3711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,230.49*5A
2024-07-08T06:14:08.3708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,230.45*5E
2024-07-08T06:14:09.3707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,230.44*71
2024-07-08T06:14:10.3571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,230.43*73
2024-07-08T06:14:11.3724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,230.49*7F
2024-07-08T06:14:12.3722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,230.55*7C
2024-07-08T06:14:13.3565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,230.53*51
2024-07-08T06:14:14.3582589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,230.43*59
2024-07-08T06:14:15.3580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,230.35*5A
2024-07-08T06:14:16.3578431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,230.30*53
2024-07-08T06:14:17.3574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,230.24*79
2024-07-08T06:14:18.3634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,230.26*77
2024-07-08T06:14:19.3632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,230.25*7A
2024-07-08T06:14:20.3630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,230.10*74
2024-07-08T06:14:21.3668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,229.97*5A
2024-07-08T06:14:22.3666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,230.03*5F
2024-07-08T06:14:23.3665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,230.17*51
2024-07-08T06:14:24.3662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,230.18*5A
2024-07-08T06:14:25.3660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,230.21*50
2024-07-08T06:14:26.3658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,230.32*51
2024-07-08T06:14:27.3712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,230.34*77
2024-07-08T06:14:28.3580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,230.18*70
2024-07-08T06:14:29.3602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,229.90*7E
2024-07-08T06:14:30.3600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,229.77*7E
2024-07-08T06:14:31.3598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,229.79*75
2024-07-08T06:14:32.3596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,229.77*50
2024-07-08T06:14:33.3594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,229.74*5D
2024-07-08T06:14:34.3592713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,229.82*51
2024-07-08T06:14:35.3619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,229.91*5F
2024-07-08T06:14:36.3644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,229.92*5D
2024-07-08T06:14:37.3643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,229.91*5A
2024-07-08T06:14:38.3641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,230.00*53
2024-07-08T06:14:39.3639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,230.08*75
2024-07-08T06:14:40.3636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,230.03*7B
2024-07-08T06:14:41.3635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,229.88*77
2024-07-08T06:14:42.3673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,229.72*52
2024-07-08T06:14:43.3672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,229.62*59
2024-07-08T06:14:44.3732538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,229.73*7D
2024-07-08T06:14:45.3668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,229.99*73
2024-07-08T06:14:46.3665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,230.01*7D
2024-07-08T06:14:47.3663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,229.73*5A
2024-07-08T06:14:48.3661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,229.55*7E
2024-07-08T06:14:49.3659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,229.71*57
2024-07-08T06:14:50.3658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,229.97*7F
2024-07-08T06:14:51.3656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,230.04*7A
2024-07-08T06:14:52.3654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,229.93*51
2024-07-08T06:14:53.3652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,229.79*5D
2024-07-08T06:14:54.3649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,229.67*5C
2024-07-08T06:14:55.3691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,229.61*58
2024-07-08T06:14:56.3690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,229.73*7A
2024-07-08T06:14:57.3686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,229.96*73
2024-07-08T06:14:58.3686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,230.03*72
2024-07-08T06:14:59.3683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,229.85*50
2024-07-08T06:15:00.3682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,229.68*52
2024-07-08T06:15:01.3680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,229.71*56
2024-07-08T06:15:02.3678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,229.69*79
2024-07-08T06:15:03.3676030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,229.56*73
2024-07-08T06:15:04.3708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,229.58*52
2024-07-08T06:15:05.3706127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,229.73*5A
2024-07-08T06:15:06.3703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,229.84*56
2024-07-08T06:15:07.3701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,229.86*59
2024-07-08T06:15:08.3609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,229.81*74
2024-07-08T06:15:09.3608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,229.74*7B
2024-07-08T06:15:10.3606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,229.60*71
2024-07-08T06:15:11.3603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,229.56*70
2024-07-08T06:15:12.3602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,229.68*50
2024-07-08T06:15:13.3600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,229.79*55
2024-07-08T06:15:14.3598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,229.76*53
2024-07-08T06:15:15.3596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,229.69*50
2024-07-08T06:15:16.3595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,229.73*53
2024-07-08T06:15:17.3593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,229.89*50
2024-07-08T06:15:18.3590769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,229.93*72
2024-07-08T06:15:19.3588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,229.85*74
2024-07-08T06:15:20.3615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,229.81*72
2024-07-08T06:15:21.3635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,229.82*7A
2024-07-08T06:15:22.3632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,229.74*7F
2024-07-08T06:15:23.3632232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,229.68*57
2024-07-08T06:15:24.3662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,229.82*55
2024-07-08T06:15:25.3661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,230.08*5E
2024-07-08T06:15:26.3658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,230.05*56
2024-07-08T06:15:27.3656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,229.83*56
2024-07-08T06:15:28.3654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,229.80*51
2024-07-08T06:15:29.3653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,229.93*78
2024-07-08T06:15:30.3650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,230.03*70
2024-07-08T06:15:31.3648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,230.04*7B
2024-07-08T06:15:32.3587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,229.89*76
2024-07-08T06:15:33.3586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,229.68*52
2024-07-08T06:15:34.3583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,229.61*5A
2024-07-08T06:15:35.3581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,229.75*5D
2024-07-08T06:15:36.3637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,229.97*7D
2024-07-08T06:15:37.3657797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,230.16*78
2024-07-08T06:15:38.3655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,230.15*7B
2024-07-08T06:15:39.3653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,229.93*78
2024-07-08T06:15:40.3651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,229.73*5E
2024-07-08T06:15:41.3649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,229.76*5C
2024-07-08T06:15:42.3647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,229.94*78
2024-07-08T06:15:43.3644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,230.10*7E
2024-07-08T06:15:44.3643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,230.09*7A
2024-07-08T06:15:45.3664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,230.00*52
2024-07-08T06:15:46.3661558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,229.96*53
2024-07-08T06:15:47.3703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,230.05*5F
2024-07-08T06:15:48.3701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,230.17*5A
2024-07-08T06:15:49.3699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,230.20*7B
2024-07-08T06:15:50.3697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,230.14*57
2024-07-08T06:15:51.3694692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,229.95*51
2024-07-08T06:15:52.3592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,229.78*57
2024-07-08T06:15:53.3590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,229.89*7F
2024-07-08T06:15:54.3624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,230.19*7D
2024-07-08T06:15:55.3621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,230.32*7E
2024-07-08T06:15:56.3620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,230.15*79
2024-07-08T06:15:57.3641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,229.90*5C
2024-07-08T06:15:58.3637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,229.82*5B
2024-07-08T06:15:59.3636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,229.91*59
2024-07-08T06:16:00.3635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,230.06*79
2024-07-08T06:16:01.3633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,230.21*59
2024-07-08T06:16:02.3631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,230.28*57
2024-07-08T06:16:03.3687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,230.25*57
2024-07-08T06:16:04.3685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,230.15*56
2024-07-08T06:16:05.3684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,230.05*78
2024-07-08T06:16:06.3682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,230.01*7D
2024-07-08T06:16:07.3680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,230.01*7E
2024-07-08T06:16:08.3709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,230.04*78
2024-07-08T06:16:09.3737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,230.04*70
2024-07-08T06:16:10.3578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,230.06*57
2024-07-08T06:16:11.3576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,230.10*57
2024-07-08T06:16:12.3730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,230.19*50
2024-07-08T06:16:13.3573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,230.25*5C
2024-07-08T06:16:14.3571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,230.24*56
2024-07-08T06:16:15.3569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,230.23*5E
2024-07-08T06:16:16.3595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,230.38*77
2024-07-08T06:16:17.3636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,230.48*79
2024-07-08T06:16:18.3668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,230.33*7A
2024-07-08T06:16:19.3666938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,230.13*74
2024-07-08T06:16:20.3702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,230.12*5E
2024-07-08T06:16:21.3700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,230.16*57
2024-07-08T06:16:22.3698556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,230.11*52
2024-07-08T06:16:23.3696717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,230.06*52
2024-07-08T06:16:24.3694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,230.09*5A
2024-07-08T06:16:25.3693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,230.13*5D
2024-07-08T06:16:26.3690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,230.15*5A
2024-07-08T06:16:27.3689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,230.26*70
2024-07-08T06:16:28.3686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,230.36*7C
2024-07-08T06:16:29.3735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,230.22*79
2024-07-08T06:16:30.3577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,229.99*5F
2024-07-08T06:16:31.3574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,229.95*5B
2024-07-08T06:16:32.3573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,230.15*59
2024-07-08T06:16:33.3727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,230.39*74
2024-07-08T06:16:34.3724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,230.36*7F
2024-07-08T06:16:35.3723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,230.06*57
2024-07-08T06:16:36.3655792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,229.88*52
2024-07-08T06:16:37.3653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,229.94*72
2024-07-08T06:16:38.3651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,229.97*7C
2024-07-08T06:16:39.3650020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,229.83*56
2024-07-08T06:16:40.3647451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,229.69*52
2024-07-08T06:16:41.3579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,229.72*51
2024-07-08T06:16:42.3579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,229.84*51
2024-07-08T06:16:43.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,229.94*70
2024-07-08T06:16:44.3730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,229.92*72
2024-07-08T06:16:45.3727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,229.87*73
2024-07-08T06:16:46.3569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,229.77*5D
2024-07-08T06:16:47.3723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,229.66*58
2024-07-08T06:16:48.3598645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,229.69*52
2024-07-08T06:16:49.3663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,229.84*7E
2024-07-08T06:16:50.3701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,229.81*72
2024-07-08T06:16:51.3699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,229.59*51
2024-07-08T06:16:52.3697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,229.50*54
2024-07-08T06:16:53.3696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,229.67*5E
2024-07-08T06:16:54.3691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,229.81*7D
2024-07-08T06:16:55.3691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,229.71*75
2024-07-08T06:16:56.3689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,229.55*5F
2024-07-08T06:16:57.3705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,229.59*5C
2024-07-08T06:16:58.3702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,229.76*5A
2024-07-08T06:16:59.3701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,229.85*71
2024-07-08T06:17:00.3699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,229.77*7B
2024-07-08T06:17:01.3696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,229.58*75
2024-07-08T06:17:02.3695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,229.42*58
2024-07-08T06:17:03.3693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,229.43*58
2024-07-08T06:17:04.3708091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,229.64*51
2024-07-08T06:17:05.3689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,229.89*73
2024-07-08T06:17:06.3687288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,230.04*70
2024-07-08T06:17:07.3684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,230.01*78
2024-07-08T06:17:08.3683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,229.84*5E
2024-07-08T06:17:09.3681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,229.58*5B
2024-07-08T06:17:10.3679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,229.40*5B
2024-07-08T06:17:11.3677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,229.47*75
2024-07-08T06:17:12.3675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,229.72*71
2024-07-08T06:17:13.3673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,229.95*5C
2024-07-08T06:17:14.3671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,230.08*51
2024-07-08T06:17:15.3669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,230.13*53
2024-07-08T06:17:16.3667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,230.06*50
2024-07-08T06:17:17.3666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,229.82*70
2024-07-08T06:17:18.3663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,229.57*76
2024-07-08T06:17:19.3661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,229.45*73
2024-07-08T06:17:20.3659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,229.50*71
2024-07-08T06:17:21.3601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,229.73*72
2024-07-08T06:17:22.3598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,229.93*50
2024-07-08T06:17:23.3597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,229.87*51
2024-07-08T06:17:24.3615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,229.72*5D
2024-07-08T06:17:25.3612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,229.70*52
2024-07-08T06:17:26.3610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,229.81*71
2024-07-08T06:17:27.3609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,229.90*71
2024-07-08T06:17:28.3607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,229.87*77
2024-07-08T06:17:29.3660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,229.70*73
2024-07-08T06:17:30.3658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,229.53*57
2024-07-08T06:17:31.3657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,229.38*5A
2024-07-08T06:17:32.3655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,229.35*5B
2024-07-08T06:17:33.3654025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,229.47*7E
2024-07-08T06:17:34.3650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,229.59*5D
2024-07-08T06:17:35.3649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,229.71*50
2024-07-08T06:17:36.3646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,229.81*57
2024-07-08T06:17:37.3645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,229.82*7B
2024-07-08T06:17:38.3666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,229.75*5B
2024-07-08T06:17:39.3627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,229.61*71
2024-07-08T06:17:40.3626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,229.50*7D
2024-07-08T06:17:41.3624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,229.50*72
2024-07-08T06:17:42.3620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,229.57*71
2024-07-08T06:17:43.3620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,229.59*5C
2024-07-08T06:17:44.3618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,229.57*5C
2024-07-08T06:17:45.3617917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,229.61*5A
2024-07-08T06:17:46.3615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,229.66*54
2024-07-08T06:17:47.3612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,229.73*53
2024-07-08T06:17:48.3611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,229.85*5D
2024-07-08T06:17:49.3609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,229.97*53
2024-07-08T06:17:50.3607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,230.02*50
2024-07-08T06:17:51.3605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,229.96*52
2024-07-08T06:17:52.3603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,229.90*52
2024-07-08T06:17:53.3600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,229.87*7E
2024-07-08T06:17:54.3651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,229.91*7F
2024-07-08T06:17:55.3649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,230.04*7E
2024-07-08T06:17:56.3647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,230.16*7E
2024-07-08T06:17:57.3645490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,230.12*73
2024-07-08T06:17:58.3642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,229.96*52
2024-07-08T06:17:59.3641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,229.89*53
2024-07-08T06:18:00.3659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,230.02*54
2024-07-08T06:18:01.3657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,230.26*53
2024-07-08T06:18:02.3655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,230.43*5C
2024-07-08T06:18:03.3653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,230.40*5C
2024-07-08T06:18:04.3607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,230.16*5F
2024-07-08T06:18:05.3605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,229.98*72
2024-07-08T06:18:06.3602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,230.13*71
2024-07-08T06:18:07.3601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,230.36*7E
2024-07-08T06:18:08.3598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,230.32*7F
2024-07-08T06:18:09.3597174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,230.14*51
2024-07-08T06:18:10.3643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,230.01*54
2024-07-08T06:18:11.3641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,229.95*5E
2024-07-08T06:18:12.3639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,229.95*56
2024-07-08T06:18:13.3637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,229.95*56
2024-07-08T06:18:14.3635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,229.98*74
2024-07-08T06:18:15.3662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,230.15*7E
2024-07-08T06:18:16.3660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,230.38*7B
2024-07-08T06:18:17.3658915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,230.47*5B
2024-07-08T06:18:18.3656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,230.27*5B
2024-07-08T06:18:19.3654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,229.94*51
2024-07-08T06:18:20.3652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,229.79*7E
2024-07-08T06:18:21.3650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,229.92*76
2024-07-08T06:18:22.3648159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,230.06*7D
2024-07-08T06:18:23.3647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,230.00*52
2024-07-08T06:18:24.3645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,229.92*57
2024-07-08T06:18:25.3643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,229.97*55
2024-07-08T06:18:26.3640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,229.98*57
2024-07-08T06:18:27.3638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,229.99*53
2024-07-08T06:18:28.3636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,230.18*5F
2024-07-08T06:18:29.3635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,230.40*7E
2024-07-08T06:18:30.3634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,230.34*7C
2024-07-08T06:18:31.3631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,230.06*7C
2024-07-08T06:18:32.3629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,229.84*55
2024-07-08T06:18:33.3626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,229.75*58
2024-07-08T06:18:34.3624842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,229.78*5E
2024-07-08T06:18:35.3622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,229.87*72
2024-07-08T06:18:36.3620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,229.89*5E
2024-07-08T06:18:37.3618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,229.83*5B
2024-07-08T06:18:38.3617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,229.86*5A
2024-07-08T06:18:39.3614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,230.03*5B
2024-07-08T06:18:40.3673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,230.21*52
2024-07-08T06:18:41.3715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,230.23*7F
2024-07-08T06:18:42.3713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,230.09*72
2024-07-08T06:18:43.3711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,229.82*70
2024-07-08T06:18:44.3708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,229.60*71
2024-07-08T06:18:45.3708189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,229.67*71
2024-07-08T06:18:46.3704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,229.89*7D
2024-07-08T06:18:47.3730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,229.86*54
2024-07-08T06:18:48.3611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,229.67*59
2024-07-08T06:18:49.3610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,229.65*5D
2024-07-08T06:18:50.3607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,229.86*50
2024-07-08T06:18:51.3606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,230.02*73
2024-07-08T06:18:52.3604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,229.96*79
2024-07-08T06:18:53.3602280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,229.78*7F
2024-07-08T06:18:54.3600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,229.63*5A
2024-07-08T06:18:55.3598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,229.64*56
2024-07-08T06:18:56.3752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,229.81*7B
2024-07-08T06:18:57.3749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,229.87*7C
2024-07-08T06:18:58.3747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,229.75*7C
2024-07-08T06:18:59.3655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,229.68*57
2024-07-08T06:19:00.3652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,229.71*52
2024-07-08T06:19:01.3651106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,229.75*5C
2024-07-08T06:19:02.3647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,229.86*50
2024-07-08T06:19:03.3717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,230.00*7A
2024-07-08T06:19:04.3714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,230.06*7C
2024-07-08T06:19:05.3712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,230.04*72
2024-07-08T06:19:06.3709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,230.00*51
2024-07-08T06:19:07.3707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,229.98*5E
2024-07-08T06:19:08.3704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,229.98*73
2024-07-08T06:19:09.3702413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,230.04*7B
2024-07-08T06:19:10.3734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,230.16*77
2024-07-08T06:19:11.3698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,230.21*52
2024-07-08T06:19:12.3696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,230.18*5E
2024-07-08T06:19:13.3694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,230.16*55
2024-07-08T06:19:14.3692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,230.24*57
2024-07-08T06:19:15.3689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,230.41*54
2024-07-08T06:19:16.3688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,230.59*78
2024-07-08T06:19:17.3685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,230.67*72
2024-07-08T06:19:18.3683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,230.54*5E
2024-07-08T06:19:19.3682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,230.33*55
2024-07-08T06:19:20.3679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,230.27*76
2024-07-08T06:19:21.3677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,230.33*73
2024-07-08T06:19:22.3711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,230.34*7C
2024-07-08T06:19:23.3710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,230.36*59
2024-07-08T06:19:24.3707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,230.42*54
2024-07-08T06:19:25.3705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,230.53*53
2024-07-08T06:19:26.3703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,230.72*52
2024-07-08T06:19:27.3701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,230.89*53
2024-07-08T06:19:28.3699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,230.83*52
2024-07-08T06:19:29.3722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,230.67*58
2024-07-08T06:19:30.3586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,230.63*5E
2024-07-08T06:19:31.3739791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,230.59*79
2024-07-08T06:19:32.3737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,230.46*7B
2024-07-08T06:19:33.3735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,230.33*7C
2024-07-08T06:19:34.3734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,230.34*73
2024-07-08T06:19:35.3732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,230.50*52
2024-07-08T06:19:36.3729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,230.68*5E
2024-07-08T06:19:37.3727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,230.71*5A
2024-07-08T06:19:38.3658063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,230.59*5D
2024-07-08T06:19:39.3656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,230.52*55
2024-07-08T06:19:40.3654160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,230.55*78
2024-07-08T06:19:41.3652099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,230.50*7F
2024-07-08T06:19:42.3649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,230.35*71
2024-07-08T06:19:43.3676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,230.34*5D
2024-07-08T06:19:44.3604235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,230.54*5E
2024-07-08T06:19:45.3602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,230.67*53
2024-07-08T06:19:46.3627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,230.66*5B
2024-07-08T06:19:47.3644746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,230.59*5D
2024-07-08T06:19:48.3641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,230.46*79
2024-07-08T06:19:49.3640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,230.40*7C
2024-07-08T06:19:50.3639143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,230.41*79
2024-07-08T06:19:51.3636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,230.40*78
2024-07-08T06:19:52.3633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,230.44*73
2024-07-08T06:19:53.3633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,230.49*75
2024-07-08T06:19:54.3630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,230.38*59
2024-07-08T06:19:55.3628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,230.30*52
2024-07-08T06:19:56.3627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,230.43*5E
2024-07-08T06:19:57.3624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,230.63*50
2024-07-08T06:19:58.3622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,230.72*50
2024-07-08T06:19:59.3645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,230.69*7A
2024-07-08T06:20:00.3643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,230.56*73
2024-07-08T06:20:01.3701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,230.42*74
2024-07-08T06:20:02.3699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,230.31*78
2024-07-08T06:20:03.3698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,230.29*7C
2024-07-08T06:20:04.3694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,230.23*7F
2024-07-08T06:20:05.3693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,230.10*59
2024-07-08T06:20:06.3690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,230.15*5E
2024-07-08T06:20:07.3718415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,230.47*54
2024-07-08T06:20:08.3715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,230.70*54
2024-07-08T06:20:09.3715400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,230.63*50
2024-07-08T06:20:10.3711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,230.40*53
2024-07-08T06:20:11.3709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,230.24*7D
2024-07-08T06:20:12.3707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,230.15*7C
2024-07-08T06:20:13.3640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,230.12*7A
2024-07-08T06:20:14.3659428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,230.14*78
2024-07-08T06:20:15.3657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,230.13*5F
2024-07-08T06:20:16.3688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,230.09*5C
2024-07-08T06:20:17.3686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,229.99*5B
2024-07-08T06:20:18.3716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,229.85*55
2024-07-08T06:20:19.3714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,229.84*5F
2024-07-08T06:20:20.3712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,230.09*5C
2024-07-08T06:20:21.3710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,230.35*59
2024-07-08T06:20:22.3732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,230.41*7B
2024-07-08T06:20:23.3707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,230.30*7D
2024-07-08T06:20:24.3705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,230.07*78
2024-07-08T06:20:25.3702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,229.80*7F
2024-07-08T06:20:26.3700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,229.64*7B
2024-07-08T06:20:27.3698803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,229.55*55
2024-07-08T06:20:28.3696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,229.53*5C
2024-07-08T06:20:29.3694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,229.65*58
2024-07-08T06:20:30.3693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,229.76*59
2024-07-08T06:20:31.3690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,229.74*72
2024-07-08T06:20:32.3688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,229.77*7D
2024-07-08T06:20:33.3686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,229.98*57
2024-07-08T06:20:34.3684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,230.07*7E
2024-07-08T06:20:35.3713342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,229.94*7D
2024-07-08T06:20:36.3712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,229.72*7C
2024-07-08T06:20:37.3710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,229.49*72
2024-07-08T06:20:38.3708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,229.39*70
2024-07-08T06:20:39.3706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,229.49*79
2024-07-08T06:20:40.3704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,229.72*58
2024-07-08T06:20:41.3702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,229.90*58
2024-07-08T06:20:42.3700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,229.86*54
2024-07-08T06:20:43.3698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,229.76*54
2024-07-08T06:20:44.3696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,229.75*59
2024-07-08T06:20:45.3694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,229.84*70
2024-07-08T06:20:46.3691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,229.83*7B
2024-07-08T06:20:47.3691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,229.66*70
2024-07-08T06:20:48.3719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,229.53*5D
2024-07-08T06:20:49.3717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,229.56*5B
2024-07-08T06:20:50.3715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,229.62*54
2024-07-08T06:20:51.3596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,229.61*5D
2024-07-08T06:20:52.3593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,229.59*57
2024-07-08T06:20:53.3591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,229.63*57
2024-07-08T06:20:54.3590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,229.80*58
2024-07-08T06:20:55.3588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,230.03*53
2024-07-08T06:20:56.3742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,230.16*7B
2024-07-08T06:20:57.3741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,230.09*54
2024-07-08T06:20:58.3739255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,229.89*77
2024-07-08T06:20:59.3735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,229.71*7D
2024-07-08T06:21:00.3734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,229.54*5A
2024-07-08T06:21:01.3671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,229.47*50
2024-07-08T06:21:02.3706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,229.61*53
2024-07-08T06:21:03.3704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,229.87*57
2024-07-08T06:21:04.3702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,230.07*58
2024-07-08T06:21:05.3585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,230.15*56
2024-07-08T06:21:06.3652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,230.10*50
2024-07-08T06:21:07.3651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,230.01*7D
2024-07-08T06:21:08.3648940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,229.95*71
2024-07-08T06:21:09.3673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,229.90*7F
2024-07-08T06:21:10.3644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,229.93*74
2024-07-08T06:21:11.3676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,230.04*7A
2024-07-08T06:21:12.3675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,230.06*50
2024-07-08T06:21:13.3673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,230.02*5A
2024-07-08T06:21:14.3671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,230.02*57
2024-07-08T06:21:15.3668653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,230.04*5E
2024-07-08T06:21:16.3667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,230.00*5F
2024-07-08T06:21:17.3687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,230.03*53
2024-07-08T06:21:18.3663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,230.18*50
2024-07-08T06:21:19.3662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,230.31*7F
2024-07-08T06:21:20.3659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,230.28*76
2024-07-08T06:21:21.3656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,230.16*7A
2024-07-08T06:21:22.3656255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,230.07*7C
2024-07-08T06:21:23.3652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,230.05*50
2024-07-08T06:21:24.3651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,230.10*53
2024-07-08T06:21:25.3650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,230.18*51
2024-07-08T06:21:26.3647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,230.17*78
2024-07-08T06:21:27.3646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,230.11*7A
2024-07-08T06:21:28.3643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,230.11*51
2024-07-08T06:21:29.3641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,230.21*5B
2024-07-08T06:21:30.3639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,230.35*5D
2024-07-08T06:21:31.3692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,230.44*58
2024-07-08T06:21:32.3691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,230.37*78
2024-07-08T06:21:33.3689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,230.18*74
2024-07-08T06:21:34.3687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,230.07*7C
2024-07-08T06:21:35.3685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,230.08*7C
2024-07-08T06:21:36.3682977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,230.11*5A
2024-07-08T06:21:37.3616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,230.12*59
2024-07-08T06:21:38.3614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,230.17*52
2024-07-08T06:21:39.3647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,230.23*57
2024-07-08T06:21:40.3610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,230.31*7D
2024-07-08T06:21:41.3607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,230.39*76
2024-07-08T06:21:42.3606063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,230.37*77
2024-07-08T06:21:43.3603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,230.28*5E
2024-07-08T06:21:44.3602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,230.24*5D
2024-07-08T06:21:45.3599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,230.31*7C
2024-07-08T06:21:46.3754434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,230.41*76
2024-07-08T06:21:47.3752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,230.43*7C
2024-07-08T06:21:48.3594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,230.34*5A
2024-07-08T06:21:49.3592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,230.20*5A
2024-07-08T06:21:50.3612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,230.20*53
2024-07-08T06:21:51.3610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,230.35*51
2024-07-08T06:21:52.3696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,230.48*7B
2024-07-08T06:21:53.3695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,230.53*7D
2024-07-08T06:21:54.3630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,230.48*56
2024-07-08T06:21:55.3628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,230.39*5D
2024-07-08T06:21:56.3626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,230.42*54
2024-07-08T06:21:57.3624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,230.42*7D
2024-07-08T06:21:58.3623141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,230.22*74
2024-07-08T06:21:59.3619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,230.05*7E
2024-07-08T06:22:00.3618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,230.14*72
2024-07-08T06:22:01.3616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,230.24*75
2024-07-08T06:22:02.3614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,230.21*55
2024-07-08T06:22:03.3612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,230.22*57
2024-07-08T06:22:04.3610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,230.32*50
2024-07-08T06:22:05.3608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,230.36*5A
2024-07-08T06:22:06.3607628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,230.28*74
2024-07-08T06:22:07.3604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,230.26*5F
2024-07-08T06:22:08.3626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,230.32*56
2024-07-08T06:22:09.3625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,230.25*5F
2024-07-08T06:22:10.3655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,230.11*50
2024-07-08T06:22:11.3755736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,230.11*78
2024-07-08T06:22:12.3651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,230.20*7B
2024-07-08T06:22:13.3648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,230.10*73
2024-07-08T06:22:14.3647454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,229.86*59
2024-07-08T06:22:15.3704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,229.78*51
2024-07-08T06:22:16.3701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,229.92*58
2024-07-08T06:22:17.3699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,230.10*56
2024-07-08T06:22:18.3697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,230.16*7C
2024-07-08T06:22:19.3695392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,230.07*7D
2024-07-08T06:22:20.3693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,229.97*7E
2024-07-08T06:22:21.3690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,229.92*5F
2024-07-08T06:22:22.3760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,229.93*50
2024-07-08T06:22:23.3687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,230.03*7E
2024-07-08T06:22:24.3685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,229.95*72
2024-07-08T06:22:25.3726156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,229.53*55
2024-07-08T06:22:26.3658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,229.23*5F
2024-07-08T06:22:27.3656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,229.45*5A
2024-07-08T06:22:28.3653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,229.94*51
2024-07-08T06:22:29.3652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,230.18*70
2024-07-08T06:22:30.3651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,230.00*7F
2024-07-08T06:22:31.3649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,229.70*5C
2024-07-08T06:22:32.3646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,229.52*5C
2024-07-08T06:22:33.3645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,229.48*59
2024-07-08T06:22:34.3643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,229.51*76
2024-07-08T06:22:35.3705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,229.51*7D
2024-07-08T06:22:36.3639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,229.59*70
2024-07-08T06:22:37.3637533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,229.79*78
2024-07-08T06:22:38.3635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,229.87*56
2024-07-08T06:22:39.3633302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,229.74*5F
2024-07-08T06:22:40.3631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,229.66*50
2024-07-08T06:22:41.3629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,229.81*52
2024-07-08T06:22:42.3627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,230.01*55
2024-07-08T06:22:43.3625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,230.01*78
2024-07-08T06:22:44.3622964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,229.92*78
2024-07-08T06:22:45.3621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,229.89*7E
2024-07-08T06:22:46.3619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,229.84*73
2024-07-08T06:22:47.3635348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,229.79*7C
2024-07-08T06:22:48.3633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,229.89*50
2024-07-08T06:22:49.3631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,230.12*53
2024-07-08T06:22:50.3629962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,230.35*5D
2024-07-08T06:22:51.3628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,230.34*52
2024-07-08T06:22:52.3625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,230.17*5F
2024-07-08T06:22:53.3623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,230.08*59
2024-07-08T06:22:54.3622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,230.13*71
2024-07-08T06:22:55.3619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,230.17*70
2024-07-08T06:22:56.3618335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,230.12*76
2024-07-08T06:22:57.3616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,230.10*56
2024-07-08T06:22:58.3612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,230.09*5C
2024-07-08T06:22:59.3612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,230.09*5B
2024-07-08T06:23:00.3765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,230.15*70
2024-07-08T06:23:01.3764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,230.19*77
2024-07-08T06:23:02.3605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,230.17*5B
2024-07-08T06:23:03.3603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,230.17*5C
2024-07-08T06:23:04.3602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,230.28*5A
2024-07-08T06:23:05.3600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,230.42*54
2024-07-08T06:23:06.3754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,230.37*72
2024-07-08T06:23:07.3750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,230.11*74
2024-07-08T06:23:08.3750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,229.89*5B
2024-07-08T06:23:09.3590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,229.85*59
2024-07-08T06:23:10.3745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,229.97*7E
2024-07-08T06:23:11.3743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,230.19*76
2024-07-08T06:23:12.3743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,230.30*7B
2024-07-08T06:23:13.3740250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,230.29*5E
2024-07-08T06:23:14.3628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,230.27*73
2024-07-08T06:23:15.3736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,230.35*5C
2024-07-08T06:23:16.3734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,230.39*58
2024-07-08T06:23:17.3731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,230.29*7D
2024-07-08T06:23:18.3730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,230.08*7B
2024-07-08T06:23:19.3748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,229.92*75
2024-07-08T06:23:20.3746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,229.93*72
2024-07-08T06:23:21.3743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,229.97*71
2024-07-08T06:23:22.3743339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,229.97*72
2024-07-08T06:23:23.3740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,230.08*5E
2024-07-08T06:23:24.3739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,230.32*53
2024-07-08T06:23:25.3737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,230.49*57
2024-07-08T06:23:26.3734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,230.37*58
2024-07-08T06:23:27.3733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,230.02*77
2024-07-08T06:23:28.3730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,229.83*76
2024-07-08T06:23:29.3628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,229.94*75
2024-07-08T06:23:30.3728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,230.12*7C
2024-07-08T06:23:31.3624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,230.21*74
2024-07-08T06:23:32.3622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,230.17*5B
2024-07-08T06:23:33.3619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,230.06*5D
2024-07-08T06:23:34.3695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,230.00*50
2024-07-08T06:23:35.3616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,230.04*57
2024-07-08T06:23:36.3614704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,230.15*58
2024-07-08T06:23:37.3611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,230.23*70
2024-07-08T06:23:38.3610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,230.19*74
2024-07-08T06:23:39.3608388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,230.08*5E
2024-07-08T06:23:40.3606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,230.02*5F
2024-07-08T06:23:41.3630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,230.06*58
2024-07-08T06:23:42.3629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,230.05*7C
2024-07-08T06:23:43.3659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,230.05*7A
2024-07-08T06:23:44.3657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,230.14*7E
2024-07-08T06:23:45.3693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,230.16*51
2024-07-08T06:23:46.3691765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,229.95*53
2024-07-08T06:23:47.3690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,229.75*59
2024-07-08T06:23:48.3687617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,229.82*79
2024-07-08T06:23:49.3686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,230.14*74
2024-07-08T06:23:50.3683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,230.38*54
2024-07-08T06:23:51.3683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,230.32*53
2024-07-08T06:23:52.3680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,230.14*54
2024-07-08T06:23:53.3681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,230.07*78
2024-07-08T06:23:54.3676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,230.05*7B
2024-07-08T06:23:55.3674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,229.95*78
2024-07-08T06:23:56.3672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,229.78*5C
2024-07-08T06:23:57.3700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,229.73*51
2024-07-08T06:23:58.3717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,229.84*5D
2024-07-08T06:23:59.3715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,230.01*5F
2024-07-08T06:24:00.3768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,230.10*77
2024-07-08T06:24:01.3687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,230.07*78
2024-07-08T06:24:02.3639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,230.00*5E
2024-07-08T06:24:03.3637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,229.97*56
2024-07-08T06:24:04.3635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,230.02*50
2024-07-08T06:24:05.3633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,230.02*7C
2024-07-08T06:24:06.3631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,229.87*77
2024-07-08T06:24:07.3630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,229.83*50
2024-07-08T06:24:08.3654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,230.01*56
2024-07-08T06:24:09.3652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,230.20*55
2024-07-08T06:24:10.3651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,230.20*51
2024-07-08T06:24:11.3648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,230.07*5B
2024-07-08T06:24:12.3647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,229.92*51
2024-07-08T06:24:13.3645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,229.83*7A
2024-07-08T06:24:14.3642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,229.93*70
2024-07-08T06:24:15.3641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,230.21*5E
2024-07-08T06:24:16.3638627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,230.37*5F
2024-07-08T06:24:17.3675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,230.26*5E
2024-07-08T06:24:18.3673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,230.22*57
2024-07-08T06:24:19.3673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,230.39*77
2024-07-08T06:24:20.3670346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,230.41*76
2024-07-08T06:24:21.3668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,230.12*76
2024-07-08T06:24:22.3665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,229.87*50
2024-07-08T06:24:23.3691395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,229.96*56
2024-07-08T06:24:24.3689462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,230.20*5B
2024-07-08T06:24:25.3687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,230.36*52
2024-07-08T06:24:26.3685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,230.32*55
2024-07-08T06:24:27.3714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,230.19*59
2024-07-08T06:24:28.3713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,230.26*5F
2024-07-08T06:24:29.3710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,230.48*7B
2024-07-08T06:24:30.3708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,230.50*79
2024-07-08T06:24:31.3706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,230.29*70
2024-07-08T06:24:32.3704505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,230.16*7A
2024-07-08T06:24:33.3747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,230.23*52
2024-07-08T06:24:34.3745654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,230.30*5F
2024-07-08T06:24:35.3743506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,230.25*56
2024-07-08T06:24:36.3741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,230.22*52
2024-07-08T06:24:37.3739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,230.34*79
2024-07-08T06:24:38.3738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,230.53*7D
2024-07-08T06:24:39.3735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,230.66*71
2024-07-08T06:24:40.3733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,230.60*5D
2024-07-08T06:24:41.3732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,230.46*56
2024-07-08T06:24:42.3730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,230.46*55
2024-07-08T06:24:43.3727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,230.55*56
2024-07-08T06:24:44.3725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,230.59*7D
2024-07-08T06:24:45.3723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,230.59*5C
2024-07-08T06:24:46.3722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,230.61*50
2024-07-08T06:24:47.3720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,230.64*56
2024-07-08T06:24:48.3742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,230.58*5A
2024-07-08T06:24:49.3663007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,230.48*5A
2024-07-08T06:24:50.3713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,230.50*56
2024-07-08T06:24:51.3658650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,230.63*79
2024-07-08T06:24:52.3657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,230.75*7E
2024-07-08T06:24:53.3655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,230.69*50
2024-07-08T06:24:54.3652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,230.48*55
2024-07-08T06:24:55.3713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,230.36*51
2024-07-08T06:24:56.3710964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,230.43*77
2024-07-08T06:24:57.3709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,230.55*7B
2024-07-08T06:24:58.3708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,230.49*5E
2024-07-08T06:24:59.3746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,230.33*50
2024-07-08T06:25:00.3744634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,230.31*56
2024-07-08T06:25:01.3743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,230.36*55
2024-07-08T06:25:02.3623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,230.40*56
2024-07-08T06:25:03.3621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,230.45*79
2024-07-08T06:25:04.3619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,230.46*7C
2024-07-08T06:25:05.3773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,230.38*79
2024-07-08T06:25:06.3771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,230.24*75
2024-07-08T06:25:07.3613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,230.03*55
2024-07-08T06:25:08.3612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,229.92*50
2024-07-08T06:25:09.3610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,230.04*57
2024-07-08T06:25:10.3764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,230.23*7C
2024-07-08T06:25:11.3762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,230.32*70
2024-07-08T06:25:12.3603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,230.31*53
2024-07-08T06:25:13.3602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,230.25*55
2024-07-08T06:25:14.3600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,230.17*53
2024-07-08T06:25:15.3754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,230.09*7D
2024-07-08T06:25:16.3752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,229.94*74
2024-07-08T06:25:17.3750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,229.68*7D
2024-07-08T06:25:18.3748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,229.58*7E
2024-07-08T06:25:19.3746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,229.75*5F
2024-07-08T06:25:20.3744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,229.92*56
2024-07-08T06:25:21.3608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,229.96*5C
2024-07-08T06:25:22.3606079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,230.01*56
2024-07-08T06:25:23.3603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,230.05*51
2024-07-08T06:25:24.3758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,229.97*7A
2024-07-08T06:25:25.3755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,229.84*70
2024-07-08T06:25:26.3752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,229.85*7B
2024-07-08T06:25:27.3750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,229.86*7B
2024-07-08T06:25:28.3748420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,229.70*70
2024-07-08T06:25:29.3746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,229.49*5B
2024-07-08T06:25:30.3743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,229.45*57
2024-07-08T06:25:31.3741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,229.67*53
2024-07-08T06:25:32.3738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,229.89*7E
2024-07-08T06:25:33.3737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,229.81*7A
2024-07-08T06:25:34.3734956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,229.61*78
2024-07-08T06:25:35.3732464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,229.54*5C
2024-07-08T06:25:36.3729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,229.56*55
2024-07-08T06:25:37.3728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,229.63*7C
2024-07-08T06:25:38.3753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,229.68*58
2024-07-08T06:25:39.3595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,229.68*59
2024-07-08T06:25:40.3749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,229.65*50
2024-07-08T06:25:41.3746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,229.71*57
2024-07-08T06:25:42.3745186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,229.79*72
2024-07-08T06:25:43.3642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,229.80*7E
2024-07-08T06:25:44.3640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,229.82*7E
2024-07-08T06:25:45.3638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,229.78*53
2024-07-08T06:25:46.3635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,229.58*57
2024-07-08T06:25:47.3633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,229.50*5D
2024-07-08T06:25:48.3631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,229.70*5E
2024-07-08T06:25:49.3715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,229.95*55
2024-07-08T06:25:50.3664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,230.04*75
2024-07-08T06:25:51.3661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,230.05*5B
2024-07-08T06:25:52.3659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,230.02*52
2024-07-08T06:25:53.3657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,229.93*51
2024-07-08T06:25:54.3655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,229.92*74
2024-07-08T06:25:55.3653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,230.01*7A
2024-07-08T06:25:56.3650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,230.03*7F
2024-07-08T06:25:57.3648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,229.87*57
2024-07-08T06:25:58.3646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,229.70*5D
2024-07-08T06:25:59.3644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,229.71*57
2024-07-08T06:26:00.3642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,229.93*7D
2024-07-08T06:26:01.3641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,230.19*7C
2024-07-08T06:26:02.3638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,230.21*58
2024-07-08T06:26:03.3637207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,230.08*5B
2024-07-08T06:26:04.3634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,230.01*5B
2024-07-08T06:26:05.3632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,230.07*50
2024-07-08T06:26:06.3670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,230.16*72
2024-07-08T06:26:07.3667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,230.17*7E
2024-07-08T06:26:08.3710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,230.17*76
2024-07-08T06:26:09.3708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,230.11*7E
2024-07-08T06:26:10.3706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,229.85*5E
2024-07-08T06:26:11.3703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,229.63*5A
2024-07-08T06:26:12.3702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,229.80*50
2024-07-08T06:26:13.3702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,230.22*50
2024-07-08T06:26:14.3699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,230.51*59
2024-07-08T06:26:15.3696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,230.52*50
2024-07-08T06:26:16.3694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,230.42*5C
2024-07-08T06:26:17.3747074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,230.37*7A
2024-07-08T06:26:18.3745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,230.29*71
2024-07-08T06:26:19.3743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,230.13*7B
2024-07-08T06:26:20.3610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,229.96*58
2024-07-08T06:26:21.3607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,229.91*5B
2024-07-08T06:26:22.3605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,230.01*55
2024-07-08T06:26:23.3621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,230.18*5A
2024-07-08T06:26:24.3620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,230.31*53
2024-07-08T06:26:25.3617930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,230.33*57
2024-07-08T06:26:26.3614605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,230.28*5D
2024-07-08T06:26:27.3613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,230.26*50
2024-07-08T06:26:28.3612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,230.25*76
2024-07-08T06:26:29.3636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,230.20*7D
2024-07-08T06:26:30.3659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,230.19*72
2024-07-08T06:26:31.3657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,230.29*7B
2024-07-08T06:26:32.3655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,230.39*75
2024-07-08T06:26:33.3653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,230.26*5C
2024-07-08T06:26:34.3727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,230.03*50
2024-07-08T06:26:35.3726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,229.91*5F
2024-07-08T06:26:36.3723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,229.98*58
2024-07-08T06:26:37.3721700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,230.26*76
2024-07-08T06:26:38.3719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,230.54*77
2024-07-08T06:26:39.3717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,230.52*79
2024-07-08T06:26:40.3785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,230.23*72
2024-07-08T06:26:41.3647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,229.94*5B
2024-07-08T06:26:42.3646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,229.87*58
2024-07-08T06:26:43.3644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,230.01*7D
2024-07-08T06:26:44.3642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,230.04*77
2024-07-08T06:26:45.3640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,229.85*7B
2024-07-08T06:26:46.3638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,229.78*50
2024-07-08T06:26:47.3637470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,230.03*51
2024-07-08T06:26:48.3635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,230.27*59
2024-07-08T06:26:49.3633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,230.24*57
2024-07-08T06:26:50.3651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,230.08*76
2024-07-08T06:26:51.3649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,229.96*56
2024-07-08T06:26:52.3647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,229.88*50
2024-07-08T06:26:53.3645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,229.87*7D
2024-07-08T06:26:54.3644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,229.91*79
2024-07-08T06:26:55.3683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,229.92*7E
2024-07-08T06:26:56.3679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,229.90*7E
2024-07-08T06:26:57.3712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,229.86*5E
2024-07-08T06:26:58.3710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,229.90*56
2024-07-08T06:26:59.3708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,230.05*57
2024-07-08T06:27:00.3706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,230.21*54
2024-07-08T06:27:01.3738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,230.31*54
2024-07-08T06:27:02.3702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,230.35*5D
2024-07-08T06:27:03.3700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,230.34*52
2024-07-08T06:27:04.3698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,230.33*51
2024-07-08T06:27:05.3695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,230.31*7A
2024-07-08T06:27:06.3695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,230.26*76
2024-07-08T06:27:07.3626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,230.19*5C
2024-07-08T06:27:08.3688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,230.20*57
2024-07-08T06:27:09.3705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,230.22*58
2024-07-08T06:27:10.3703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,230.19*7D
2024-07-08T06:27:11.3701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,230.12*74
2024-07-08T06:27:12.3735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,230.11*75
2024-07-08T06:27:13.3733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,230.25*59
2024-07-08T06:27:14.3731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,230.46*5B
2024-07-08T06:27:15.3730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,230.59*53
2024-07-08T06:27:16.3727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,230.54*51
2024-07-08T06:27:17.3725487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,230.39*52
2024-07-08T06:27:18.3723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,230.28*59
2024-07-08T06:27:19.3722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,230.27*74
2024-07-08T06:27:20.3720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,230.26*7B
2024-07-08T06:27:21.3768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,230.10*78
2024-07-08T06:27:22.3765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,229.88*7E
2024-07-08T06:27:23.3763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,229.84*57
2024-07-08T06:27:24.3761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,229.98*52
2024-07-08T06:27:25.3759825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,230.15*54
2024-07-08T06:27:26.3757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,230.29*51
2024-07-08T06:27:27.3601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,230.34*7F
2024-07-08T06:27:28.3597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,230.21*74
2024-07-08T06:27:29.3752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,230.07*50
2024-07-08T06:27:30.3750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,230.08*56
2024-07-08T06:27:31.3748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,230.23*79
2024-07-08T06:27:32.3745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,230.29*78
2024-07-08T06:27:33.3743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,230.10*71
2024-07-08T06:27:34.3742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,229.79*77
2024-07-08T06:27:35.3739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,229.62*5A
2024-07-08T06:27:36.3619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,229.64*56
2024-07-08T06:27:37.3772769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,229.84*71
2024-07-08T06:27:38.3771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,230.05*79
2024-07-08T06:27:39.3768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,230.09*76
2024-07-08T06:27:40.3611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,229.98*55
2024-07-08T06:27:41.3632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,229.92*52
2024-07-08T06:27:42.3630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,230.03*57
2024-07-08T06:27:43.3628737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,230.17*5F
2024-07-08T06:27:44.3696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,230.17*75
2024-07-08T06:27:45.3694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,230.08*70
2024-07-08T06:27:46.3692568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,230.00*74
2024-07-08T06:27:47.3691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,229.95*7F
2024-07-08T06:27:48.3688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,229.85*75
2024-07-08T06:27:49.3687074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,229.76*74
2024-07-08T06:27:50.3685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,229.86*7E
2024-07-08T06:27:51.3683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,230.10*7D
2024-07-08T06:27:52.3681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,230.13*5B
2024-07-08T06:27:53.3678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,229.96*5F
2024-07-08T06:27:54.3677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,229.93*5A
2024-07-08T06:27:55.3674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,230.14*5E
2024-07-08T06:27:56.3673033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,230.38*77
2024-07-08T06:27:57.3670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,230.35*7C
2024-07-08T06:27:58.3669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,230.07*75
2024-07-08T06:27:59.3666898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,229.81*56
2024-07-08T06:28:00.3683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,229.76*58
2024-07-08T06:28:01.3716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,229.91*7E
2024-07-08T06:28:02.3714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,230.06*77
2024-07-08T06:28:03.3713103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,229.99*58
2024-07-08T06:28:04.3711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,229.89*59
2024-07-08T06:28:05.3729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,229.96*5B
2024-07-08T06:28:06.3727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,230.17*78
2024-07-08T06:28:07.3725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,230.31*76
2024-07-08T06:28:08.3723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,230.28*51
2024-07-08T06:28:09.3721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,230.10*52
2024-07-08T06:28:10.3719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,229.95*52
2024-07-08T06:28:11.3717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,229.96*52
2024-07-08T06:28:12.3716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,230.04*77
2024-07-08T06:28:13.3734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,230.11*7B
2024-07-08T06:28:14.3732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,230.19*78
2024-07-08T06:28:15.3633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,230.22*57
2024-07-08T06:28:16.3750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,230.18*5C
2024-07-08T06:28:17.3629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,230.16*54
2024-07-08T06:28:18.3628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,230.26*7B
2024-07-08T06:28:19.3625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,230.37*74
2024-07-08T06:28:20.3780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,230.33*7D
2024-07-08T06:28:21.3621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,230.19*57
2024-07-08T06:28:22.3713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,230.17*5E
2024-07-08T06:28:23.3652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,230.31*54
2024-07-08T06:28:24.3650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,230.48*5F
2024-07-08T06:28:25.3648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,230.53*71
2024-07-08T06:28:26.3722976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,230.48*74
2024-07-08T06:28:27.3720799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,230.36*56
2024-07-08T06:28:28.3719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,230.18*7B
2024-07-08T06:28:29.3716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,230.05*75
2024-07-08T06:28:30.3715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,230.08*7C
2024-07-08T06:28:31.3712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,230.16*50
2024-07-08T06:28:32.3664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,230.21*52
2024-07-08T06:28:33.3662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,230.30*51
2024-07-08T06:28:34.3659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,230.40*54
2024-07-08T06:28:35.3657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,230.40*57
2024-07-08T06:28:36.3655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,230.29*58
2024-07-08T06:28:37.3653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,230.16*72
2024-07-08T06:28:38.3653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,230.07*7B
2024-07-08T06:28:39.3650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,229.93*7B
2024-07-08T06:28:40.3647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,229.79*72
2024-07-08T06:28:41.3677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,229.80*7F
2024-07-08T06:28:42.3675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,229.92*74
2024-07-08T06:28:43.3672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,229.88*5F
2024-07-08T06:28:44.3670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,229.70*5E
2024-07-08T06:28:45.3668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,229.69*5D
2024-07-08T06:28:46.3666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,229.98*5E
2024-07-08T06:28:47.3664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,230.23*52
2024-07-08T06:28:48.3662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,230.20*7C
2024-07-08T06:28:49.3660904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,229.92*7A
2024-07-08T06:28:50.3658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,229.62*77
2024-07-08T06:28:51.3656933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,229.48*7C
2024-07-08T06:28:52.3654903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,229.55*78
2024-07-08T06:28:53.3653004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,229.68*7E
2024-07-08T06:28:54.3650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,229.73*5F
2024-07-08T06:28:55.3649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,229.66*52
2024-07-08T06:28:56.3647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,229.64*5A
2024-07-08T06:28:57.3643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,229.67*52
2024-07-08T06:28:58.3643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,229.78*55
2024-07-08T06:28:59.3641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,230.00*7E
2024-07-08T06:29:00.3638726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,230.09*73
2024-07-08T06:29:01.3718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,229.84*7E
2024-07-08T06:29:02.3619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,229.56*5E
2024-07-08T06:29:03.3653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,229.50*5B
2024-07-08T06:29:04.3709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,229.54*5C
2024-07-08T06:29:05.3708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,229.58*54
2024-07-08T06:29:06.3705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,229.64*5A
2024-07-08T06:29:07.3703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,229.77*59
2024-07-08T06:29:08.3701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,229.89*5F
2024-07-08T06:29:09.3745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,229.78*76
2024-07-08T06:29:10.3742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,229.53*58
2024-07-08T06:29:11.3740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,229.49*50
2024-07-08T06:29:12.3738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,229.76*77
2024-07-08T06:29:13.3736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,230.05*7A
2024-07-08T06:29:14.3735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,230.08*77
2024-07-08T06:29:15.3733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,229.85*57
2024-07-08T06:29:16.3730957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,229.62*57
2024-07-08T06:29:17.3618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,229.62*5E
2024-07-08T06:29:18.3772713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,229.84*73
2024-07-08T06:29:19.3770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,230.03*70
2024-07-08T06:29:20.3768495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,230.07*52
2024-07-08T06:29:21.3610796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,230.01*78
2024-07-08T06:29:22.3609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,229.98*7F
2024-07-08T06:29:23.3762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,229.96*50
2024-07-08T06:29:24.3760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,229.95*7F
2024-07-08T06:29:25.3758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,229.95*76
2024-07-08T06:29:26.3757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,230.05*76
2024-07-08T06:29:27.3754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,230.27*5A
2024-07-08T06:29:28.3753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,230.36*52
2024-07-08T06:29:29.3751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,230.21*57
2024-07-08T06:29:30.3828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,229.97*72
2024-07-08T06:29:31.3747035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,229.87*79
2024-07-08T06:29:32.3768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,229.94*7F
2024-07-08T06:29:33.3643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,230.07*5E
2024-07-08T06:29:34.3641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,230.13*51
2024-07-08T06:29:35.3638891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,230.16*5E
2024-07-08T06:29:36.3702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,230.21*56
2024-07-08T06:29:37.3726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,230.17*53
2024-07-08T06:29:38.3726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,230.02*56
2024-07-08T06:29:39.3724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,230.03*5A
2024-07-08T06:29:40.3722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,230.24*57
2024-07-08T06:29:41.3719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,230.39*53
2024-07-08T06:29:42.3718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,230.32*57
2024-07-08T06:29:43.3715743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,230.14*53
2024-07-08T06:29:44.3713353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,230.04*7D
2024-07-08T06:29:45.3742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,230.07*7A
2024-07-08T06:29:46.3674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,230.19*75
2024-07-08T06:29:47.3737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,230.32*76
2024-07-08T06:29:48.3736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,230.34*53
2024-07-08T06:29:49.3734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,230.22*50
2024-07-08T06:29:50.3621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,230.09*50
2024-07-08T06:29:51.3619841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,230.08*5E
2024-07-08T06:29:52.3672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,230.07*7B
2024-07-08T06:29:53.3670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,230.15*73
2024-07-08T06:29:54.3669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,230.41*78
2024-07-08T06:29:55.3666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,230.56*5C
2024-07-08T06:29:56.3664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,230.39*5A
2024-07-08T06:29:57.3663690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,230.13*50
2024-07-08T06:29:58.3660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,230.00*51
2024-07-08T06:29:59.3658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,230.03*74
2024-07-08T06:30:00.3656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,230.13*7C
2024-07-08T06:30:01.3655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,230.19*74
2024-07-08T06:30:02.3653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,230.08*56
2024-07-08T06:30:03.3650471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,229.85*5E
2024-07-08T06:30:04.3648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,229.75*52
2024-07-08T06:30:05.3647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,229.88*5E
2024-07-08T06:30:06.3644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,230.25*79
2024-07-08T06:30:07.3642794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,230.56*5D
2024-07-08T06:30:08.3640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,230.49*7C
2024-07-08T06:30:09.3720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,230.16*53
2024-07-08T06:30:10.3718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,229.89*5F
2024-07-08T06:30:11.3716237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,229.84*74
2024-07-08T06:30:12.3714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,229.99*78
2024-07-08T06:30:13.3712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,230.00*7C
2024-07-08T06:30:14.3710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,229.73*78
2024-07-08T06:30:15.3709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,229.53*5C
2024-07-08T06:30:16.3706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,229.62*56
2024-07-08T06:30:17.3704556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,229.78*5C
2024-07-08T06:30:18.3702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,229.87*56
2024-07-08T06:30:19.3700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,229.93*57
2024-07-08T06:30:20.3698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,229.91*7E
2024-07-08T06:30:21.3696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,229.78*53
2024-07-08T06:30:22.3694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,229.71*58
2024-07-08T06:30:23.3692366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,229.75*75
2024-07-08T06:30:24.3690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,229.77*7A
2024-07-08T06:30:25.3688656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,229.62*73
2024-07-08T06:30:26.3686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,229.49*7A
2024-07-08T06:30:27.3684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,229.56*57
2024-07-08T06:30:28.3682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,229.76*5B
2024-07-08T06:30:29.3713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,229.93*54
2024-07-08T06:30:30.3710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,230.06*5E
2024-07-08T06:30:31.3709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,230.04*53
2024-07-08T06:30:32.3731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,229.83*72
2024-07-08T06:30:33.3788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,229.65*7E
2024-07-08T06:30:34.3786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,229.70*77
2024-07-08T06:30:35.3629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,229.75*50
2024-07-08T06:30:36.3626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,229.72*5C
2024-07-08T06:30:37.3623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,229.78*5B
2024-07-08T06:30:38.3622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,229.96*5D
2024-07-08T06:30:39.3785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,230.15*79
2024-07-08T06:30:40.3774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,230.18*77
2024-07-08T06:30:41.3772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,230.05*7B
2024-07-08T06:30:42.3769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,229.90*7F
2024-07-08T06:30:43.3768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,229.85*5C
2024-07-08T06:30:44.3766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,229.88*5A
2024-07-08T06:30:45.3765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,229.92*59
2024-07-08T06:30:46.3763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,229.97*5C
2024-07-08T06:30:47.3760542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,229.95*51
2024-07-08T06:30:48.3758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,229.90*58
2024-07-08T06:30:49.3756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,230.00*52
2024-07-08T06:30:50.3754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,230.21*72
2024-07-08T06:30:51.3751883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,230.21*7E
2024-07-08T06:30:52.3750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,229.96*5F
2024-07-08T06:30:53.3749210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,229.85*56
2024-07-08T06:30:54.3747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,230.02*52
2024-07-08T06:30:55.3743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,230.13*79
2024-07-08T06:30:56.3742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,229.93*7F
2024-07-08T06:30:57.3740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,229.76*5E
2024-07-08T06:30:58.3738101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,229.92*5B
2024-07-08T06:30:59.3736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,230.15*5C
2024-07-08T06:31:00.3734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,230.14*7E
2024-07-08T06:31:01.3733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,229.96*5E
2024-07-08T06:31:02.3624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,229.88*54
2024-07-08T06:31:03.3622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,229.92*54
2024-07-08T06:31:04.3776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,230.00*7E
2024-07-08T06:31:05.3774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,230.05*79
2024-07-08T06:31:06.3772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,230.07*75
2024-07-08T06:31:07.3637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,230.06*75
2024-07-08T06:31:08.3668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,229.98*7C
2024-07-08T06:31:09.3666852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,229.90*78
2024-07-08T06:31:10.3664442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,229.97*7B
2024-07-08T06:31:11.3662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,230.14*54
2024-07-08T06:31:12.3660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,230.18*59
2024-07-08T06:31:13.3658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,230.15*56
2024-07-08T06:31:14.3661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,230.21*52
2024-07-08T06:31:15.3654141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,230.40*53
2024-07-08T06:31:16.3652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,230.59*77
2024-07-08T06:31:17.3720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,230.59*7B
2024-07-08T06:31:18.3719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,230.35*76
2024-07-08T06:31:19.3716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,230.01*7C
2024-07-08T06:31:20.3745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,229.83*5D
2024-07-08T06:31:21.3743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,229.93*5C
2024-07-08T06:31:22.3741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,230.17*5B
2024-07-08T06:31:23.3739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,230.35*7C
2024-07-08T06:31:24.3669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,230.34*54
2024-07-08T06:31:25.3715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,230.23*54
2024-07-08T06:31:26.3712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,230.19*5A
2024-07-08T06:31:27.3744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,230.25*51
2024-07-08T06:31:28.3741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,230.34*78
2024-07-08T06:31:29.3740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,230.32*7F
2024-07-08T06:31:30.3737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,230.07*75
2024-07-08T06:31:31.3735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,229.78*54
2024-07-08T06:31:32.3734128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,229.82*51
2024-07-08T06:31:33.3731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,230.18*7B
2024-07-08T06:31:34.3730078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,230.43*78
2024-07-08T06:31:35.3728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,230.31*52
2024-07-08T06:31:36.3725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,229.97*5C
2024-07-08T06:31:37.3723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,229.71*57
2024-07-08T06:31:38.3721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,229.71*58
2024-07-08T06:31:39.3719687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,229.93*70
2024-07-08T06:31:40.3717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,230.15*74
2024-07-08T06:31:41.3715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,230.18*5B
2024-07-08T06:31:42.3714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,230.07*54
2024-07-08T06:31:43.3712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,229.98*55
2024-07-08T06:31:44.3766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,229.96*73
2024-07-08T06:31:45.3762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,230.01*7A
2024-07-08T06:31:46.3761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,230.01*73
2024-07-08T06:31:47.3759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,230.02*5B
2024-07-08T06:31:48.3757151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,230.04*58
2024-07-08T06:31:49.3755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,229.96*52
2024-07-08T06:31:50.3753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,229.96*55
2024-07-08T06:31:51.3752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,230.11*5B
2024-07-08T06:31:52.3749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,230.26*79
2024-07-08T06:31:53.3747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,230.23*74
2024-07-08T06:31:54.3745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,230.09*72
2024-07-08T06:31:55.3743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,230.00*72
2024-07-08T06:31:56.3741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,230.00*7D
2024-07-08T06:31:57.3769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,230.01*7A
2024-07-08T06:31:58.3766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,229.97*57
2024-07-08T06:31:59.3646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,229.97*56
2024-07-08T06:32:00.3645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,230.02*5C
2024-07-08T06:32:01.3643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,230.05*79
2024-07-08T06:32:02.3640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,230.02*75
2024-07-08T06:32:03.3639214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,230.04*58
2024-07-08T06:32:04.3637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,230.13*57
2024-07-08T06:32:05.3634681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,230.21*53
2024-07-08T06:32:06.3633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,230.22*50
2024-07-08T06:32:07.3631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,230.18*5A
2024-07-08T06:32:08.3785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,230.10*76
2024-07-08T06:32:09.3783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,230.06*7F
2024-07-08T06:32:10.3781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,230.03*75
2024-07-08T06:32:11.3779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,229.87*73
2024-07-08T06:32:12.3776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,229.63*5E
2024-07-08T06:32:13.3775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,229.63*53
2024-07-08T06:32:14.3774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,229.89*5C
2024-07-08T06:32:15.3772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,230.13*53
2024-07-08T06:32:16.3770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,230.20*5E
2024-07-08T06:32:17.3611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,230.20*7B
2024-07-08T06:32:18.3765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,230.15*72
2024-07-08T06:32:19.3763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,230.05*58
2024-07-08T06:32:20.3791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,229.98*73
2024-07-08T06:32:21.3789256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,230.00*7A
2024-07-08T06:32:22.3787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,229.94*7E
2024-07-08T06:32:23.3784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,229.70*73
2024-07-08T06:32:24.3823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,229.49*74
2024-07-08T06:32:25.3780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,229.48*51
2024-07-08T06:32:26.3779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,229.62*51
2024-07-08T06:32:27.3776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,229.88*57
2024-07-08T06:32:28.3774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,230.17*50
2024-07-08T06:32:29.3772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,230.20*51
2024-07-08T06:32:30.3770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,229.91*53
2024-07-08T06:32:31.3769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,229.71*5F
2024-07-08T06:32:32.3766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,229.81*79
2024-07-08T06:32:33.3753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,229.97*74
2024-07-08T06:32:34.3685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,229.93*7D
2024-07-08T06:32:35.3681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,229.78*59
2024-07-08T06:32:36.3681122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,229.67*55
2024-07-08T06:32:37.3679092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,229.61*50
2024-07-08T06:32:38.3719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,229.62*5E
2024-07-08T06:32:39.3717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,229.73*51
2024-07-08T06:32:40.3715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,229.90*54
2024-07-08T06:32:41.3713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,230.08*56
2024-07-08T06:32:42.3711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,230.12*7B
2024-07-08T06:32:43.3709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,230.03*54
2024-07-08T06:32:44.3707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,230.00*7B
2024-07-08T06:32:45.3705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,230.03*7E
2024-07-08T06:32:46.3702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,229.98*74
2024-07-08T06:32:47.3701165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,229.87*53
2024-07-08T06:32:48.3699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,229.80*53
2024-07-08T06:32:49.3697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,229.87*50
2024-07-08T06:32:50.3693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,230.04*7A
2024-07-08T06:32:51.3693413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,230.10*7F
2024-07-08T06:32:52.3691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,230.04*75
2024-07-08T06:32:53.3787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,229.97*53
2024-07-08T06:32:54.3629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,229.92*50
2024-07-08T06:32:55.3627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,229.96*53
2024-07-08T06:32:56.3625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,230.05*54
2024-07-08T06:32:57.3680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,230.11*70
2024-07-08T06:32:58.3679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,230.13*71
2024-07-08T06:32:59.3784441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,230.07*77
2024-07-08T06:33:00.3682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,229.91*5E
2024-07-08T06:33:01.3679649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,229.79*53
2024-07-08T06:33:02.3678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,229.83*5F
2024-07-08T06:33:03.3676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,229.98*5F
2024-07-08T06:33:04.3674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,230.06*57
2024-07-08T06:33:05.3671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,230.10*52
2024-07-08T06:33:06.3669998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,230.22*56
2024-07-08T06:33:07.3668371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,230.27*57
2024-07-08T06:33:08.3666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,230.11*78
2024-07-08T06:33:09.3664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,229.95*74
2024-07-08T06:33:10.3684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,229.94*77
2024-07-08T06:33:11.3682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,229.89*72
2024-07-08T06:33:12.3680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,229.79*56
2024-07-08T06:33:13.3679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,229.82*5A
2024-07-08T06:33:14.3675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,230.03*58
2024-07-08T06:33:15.3674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,230.22*50
2024-07-08T06:33:16.3672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,230.15*51
2024-07-08T06:33:17.3732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,229.98*5D
2024-07-08T06:33:18.3762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,229.99*76
2024-07-08T06:33:19.3668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,230.10*7A
2024-07-08T06:33:20.3666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,230.00*73
2024-07-08T06:33:21.3664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,229.73*77
2024-07-08T06:33:22.3662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,229.55*57
2024-07-08T06:33:23.3660520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,229.57*74
2024-07-08T06:33:24.3658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,229.77*76
2024-07-08T06:33:25.3656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,230.00*5D
2024-07-08T06:33:26.3654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,230.11*5C
2024-07-08T06:33:27.3699412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,230.08*5F
2024-07-08T06:33:28.3697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,229.97*5C
2024-07-08T06:33:29.3695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,229.92*57
2024-07-08T06:33:30.3693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,230.09*70
2024-07-08T06:33:31.3690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,230.24*7A
2024-07-08T06:33:32.3689430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,230.06*77
2024-07-08T06:33:33.3746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,229.74*52
2024-07-08T06:33:34.3744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,229.61*5D
2024-07-08T06:33:35.3791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,229.68*76
2024-07-08T06:33:36.3792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,229.74*72
2024-07-08T06:33:37.3789550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,229.82*76
2024-07-08T06:33:38.3631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,229.94*55
2024-07-08T06:33:39.3628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,230.01*73
2024-07-08T06:33:40.3628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,230.04*7A
2024-07-08T06:33:41.3781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,230.18*5C
2024-07-08T06:33:42.3779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,230.35*7A
2024-07-08T06:33:43.3777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,230.32*79
2024-07-08T06:33:44.3775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,230.05*73
2024-07-08T06:33:45.3773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,229.81*55
2024-07-08T06:33:46.3771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,229.82*5C
2024-07-08T06:33:47.3768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,230.02*7B
2024-07-08T06:33:48.3767721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,230.16*7C
2024-07-08T06:33:49.3656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,230.15*7F
2024-07-08T06:33:50.3654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,230.14*54
2024-07-08T06:33:51.3675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,230.11*7D
2024-07-08T06:33:52.3673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,230.11*5E
2024-07-08T06:33:53.3671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,230.19*56
2024-07-08T06:33:54.3668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,230.36*5E
2024-07-08T06:33:55.3666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,230.46*78
2024-07-08T06:33:56.3664616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,230.41*56
2024-07-08T06:33:57.3692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,230.28*50
2024-07-08T06:33:58.3709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,230.24*7C
2024-07-08T06:33:59.3707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,230.28*75
2024-07-08T06:34:00.3705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,230.30*73
2024-07-08T06:34:01.3704401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,230.23*7D
2024-07-08T06:34:02.3701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,230.09*5A
2024-07-08T06:34:03.3699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,230.00*52
2024-07-08T06:34:04.3697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,230.04*51
2024-07-08T06:34:05.3695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,230.14*5B
2024-07-08T06:34:06.3693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,230.25*54
2024-07-08T06:34:07.3691719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,230.39*59
2024-07-08T06:34:08.3689967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,230.51*5E
2024-07-08T06:34:09.3688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,230.55*72
2024-07-08T06:34:10.3685640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,230.46*7D
2024-07-08T06:34:11.3683895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,230.27*70
2024-07-08T06:34:12.3682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,230.00*75
2024-07-08T06:34:13.3716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,229.82*79
2024-07-08T06:34:14.3742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,229.88*5E
2024-07-08T06:34:15.3713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,230.10*58
2024-07-08T06:34:16.3711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,230.29*5B
2024-07-08T06:34:17.3709480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,230.38*5F
2024-07-08T06:34:18.3707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,230.37*55
2024-07-08T06:34:19.3705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,230.31*50
2024-07-08T06:34:20.3740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,230.26*57
2024-07-08T06:34:21.3739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,230.17*70
2024-07-08T06:34:22.3756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,230.01*70
2024-07-08T06:34:23.3754652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,229.89*7A
2024-07-08T06:34:24.3752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,229.94*77
2024-07-08T06:34:25.3751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,230.10*71
2024-07-08T06:34:26.3749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,230.20*5D
2024-07-08T06:34:27.3746421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,230.21*55
2024-07-08T06:34:28.3744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,230.20*52
2024-07-08T06:34:29.3743084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,230.20*54
2024-07-08T06:34:30.3740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,230.25*70
2024-07-08T06:34:31.3738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,230.32*71
2024-07-08T06:34:32.3736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,230.33*71
2024-07-08T06:34:33.3734313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,230.27*7C
2024-07-08T06:34:34.3732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,230.14*72
2024-07-08T06:34:35.3728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,229.99*59
2024-07-08T06:34:36.3728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,229.87*5B
2024-07-08T06:34:37.3726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,229.87*50
2024-07-08T06:34:38.3724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,230.01*51
2024-07-08T06:34:39.3722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,230.23*5B
2024-07-08T06:34:40.3720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,230.44*54
2024-07-08T06:34:41.3719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,230.50*7F
2024-07-08T06:34:42.3717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,230.35*77
2024-07-08T06:34:43.3714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,230.10*73
2024-07-08T06:34:44.3712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,229.93*7B
2024-07-08T06:34:45.3710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,229.91*53
2024-07-08T06:34:46.3709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,229.99*57
2024-07-08T06:34:47.3706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,230.05*51
2024-07-08T06:34:48.3704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,230.06*59
2024-07-08T06:34:49.3702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,230.08*51
2024-07-08T06:34:50.3701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,230.06*56
2024-07-08T06:34:51.3699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,229.93*5E
2024-07-08T06:34:52.3697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,229.80*51
2024-07-08T06:34:53.3695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,229.77*5D
2024-07-08T06:34:54.3778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,229.80*7E
2024-07-08T06:34:55.3671347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,229.81*7D
2024-07-08T06:34:56.3696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,229.77*5A
2024-07-08T06:34:57.3694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,229.81*59
2024-07-08T06:34:58.3691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,229.96*51
2024-07-08T06:34:59.3690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,229.99*51
2024-07-08T06:35:00.3688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,229.89*76
2024-07-08T06:35:01.3686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,229.79*72
2024-07-08T06:35:02.3684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,229.75*75
2024-07-08T06:35:03.3725694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,229.79*7F
2024-07-08T06:35:04.3723847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,229.85*7E
2024-07-08T06:35:05.3721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,229.80*51
2024-07-08T06:35:06.3719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,229.63*5B
2024-07-08T06:35:07.3716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,229.52*5D
2024-07-08T06:35:08.3715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,229.64*59
2024-07-08T06:35:09.3713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,229.87*7C
2024-07-08T06:35:10.3711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,229.96*5D
2024-07-08T06:35:11.3709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,229.90*5F
2024-07-08T06:35:12.3708035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,229.79*57
2024-07-08T06:35:13.3705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,229.78*5D
2024-07-08T06:35:14.3703738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,229.88*76
2024-07-08T06:35:15.3701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,229.91*71
2024-07-08T06:35:16.3699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,229.86*7A
2024-07-08T06:35:17.3720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,229.76*53
2024-07-08T06:35:18.3719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,229.61*59
2024-07-08T06:35:19.3716685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,229.57*57
2024-07-08T06:35:20.3714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,229.66*73
2024-07-08T06:35:21.3712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,229.79*7E
2024-07-08T06:35:22.3712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,229.91*5D
2024-07-08T06:35:23.3708356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,229.94*53
2024-07-08T06:35:24.3707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,229.90*56
2024-07-08T06:35:25.3704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,229.88*50
2024-07-08T06:35:26.3702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,229.97*79
2024-07-08T06:35:27.3701116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,230.07*7D
2024-07-08T06:35:28.3698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,229.98*70
2024-07-08T06:35:29.3697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,229.80*5D
2024-07-08T06:35:30.3694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,229.67*5A
2024-07-08T06:35:31.3692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,229.59*7B
2024-07-08T06:35:32.3691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,229.65*7E
2024-07-08T06:35:33.3687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,229.80*7C
2024-07-08T06:35:34.3735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,229.96*51
2024-07-08T06:35:35.3733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,230.07*50
2024-07-08T06:35:36.3731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,230.09*50
2024-07-08T06:35:37.3729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,230.06*5C
2024-07-08T06:35:38.3728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,230.04*78
2024-07-08T06:35:39.3749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,229.96*7B
2024-07-08T06:35:40.3771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,229.82*75
2024-07-08T06:35:41.3669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,229.80*72
2024-07-08T06:35:42.3763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,229.93*57
2024-07-08T06:35:43.3761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,229.99*55
2024-07-08T06:35:44.3759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,229.88*71
2024-07-08T06:35:45.3757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,229.75*7B
2024-07-08T06:35:46.3755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,229.79*5B
2024-07-08T06:35:47.3753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,229.94*59
2024-07-08T06:35:48.3751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,229.98*52
2024-07-08T06:35:49.3749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,229.96*53
2024-07-08T06:35:50.3747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,229.98*55
2024-07-08T06:35:51.3745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,230.05*77
2024-07-08T06:35:52.3743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,230.15*7F
2024-07-08T06:35:53.3741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,230.18*54
2024-07-08T06:35:54.3739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,230.06*52
2024-07-08T06:35:55.3738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,229.98*50
2024-07-08T06:35:56.3735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,230.01*72
2024-07-08T06:35:57.3733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,230.02*71
2024-07-08T06:35:58.3731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,229.99*7D
2024-07-08T06:35:59.3730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,229.97*59
2024-07-08T06:36:00.3727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,230.03*54
2024-07-08T06:36:01.3767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,230.13*57
2024-07-08T06:36:02.3765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,230.15*59
2024-07-08T06:36:03.3762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,230.12*70
2024-07-08T06:36:04.3760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,230.14*74
2024-07-08T06:36:05.3759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,230.15*5C
2024-07-08T06:36:06.3756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,230.04*58
2024-07-08T06:36:07.3755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,229.96*54
2024-07-08T06:36:08.3752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,230.02*78
2024-07-08T06:36:09.3750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,230.07*7D
2024-07-08T06:36:10.3787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,230.02*7A
2024-07-08T06:36:11.3786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,230.00*5C
2024-07-08T06:36:12.3698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,230.12*5B
2024-07-08T06:36:13.3696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,230.27*53
2024-07-08T06:36:14.3729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,230.34*50
2024-07-08T06:36:15.3727012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,230.38*73
2024-07-08T06:36:16.3792695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,230.34*77
2024-07-08T06:36:17.3790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,230.17*7F
2024-07-08T06:36:18.3788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,229.94*73
2024-07-08T06:36:19.3786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,229.85*7D
2024-07-08T06:36:20.3784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,229.95*57
2024-07-08T06:36:21.3680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,230.03*54
2024-07-08T06:36:22.3742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,229.97*50
2024-07-08T06:36:23.3740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,229.96*5F
2024-07-08T06:36:24.3738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,230.14*5F
2024-07-08T06:36:25.3736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,230.33*50
2024-07-08T06:36:26.3734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,230.35*56
2024-07-08T06:36:27.3732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,230.31*50
2024-07-08T06:36:28.3730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,230.28*79
2024-07-08T06:36:29.3728340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,230.17*71
2024-07-08T06:36:30.3758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,229.86*78
2024-07-08T06:36:31.3757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,229.61*7C
2024-07-08T06:36:32.3754984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.20,229.70*76
2024-07-08T06:36:33.3753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,229.95*75
2024-07-08T06:36:34.3750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,230.05*55
2024-07-08T06:36:35.3749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,230.07*5E
2024-07-08T06:36:36.3747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,230.11*7A
2024-07-08T06:36:37.3745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,230.12*71
2024-07-08T06:36:38.3790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,230.06*54
2024-07-08T06:36:39.3664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,230.01*75
2024-07-08T06:36:40.3661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,230.04*77
2024-07-08T06:36:41.3816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,230.07*7A
2024-07-08T06:36:42.3680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,230.01*7F
2024-07-08T06:36:43.3679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,229.95*56
2024-07-08T06:36:44.3676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,229.91*5E
2024-07-08T06:36:45.3675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,229.85*57
2024-07-08T06:36:46.3672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,229.92*5A
2024-07-08T06:36:47.3705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,230.16*55
2024-07-08T06:36:48.3704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,230.34*5E
2024-07-08T06:36:49.3734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,230.29*5C
2024-07-08T06:36:50.3732117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,230.10*50
2024-07-08T06:36:51.3730744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,229.99*5A
2024-07-08T06:36:52.3728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,229.93*70
2024-07-08T06:36:53.3726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,229.86*7A
2024-07-08T06:36:54.3743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,229.96*71
2024-07-08T06:36:55.3789084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,230.18*52
2024-07-08T06:36:56.3787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,230.17*52
2024-07-08T06:36:57.3785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,229.96*58
2024-07-08T06:36:58.3783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,229.96*51
2024-07-08T06:36:59.3781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,230.13*71
2024-07-08T06:37:00.3778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,230.09*78
2024-07-08T06:37:01.3777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,229.84*75
2024-07-08T06:37:02.3670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,229.68*78
2024-07-08T06:37:03.3669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,229.72*5D
2024-07-08T06:37:04.3664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,229.84*53
2024-07-08T06:37:05.3664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,229.88*50
2024-07-08T06:37:06.3818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,229.81*70
2024-07-08T06:37:07.3660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,229.77*7A
2024-07-08T06:37:08.3658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,229.75*54
2024-07-08T06:37:09.3679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,229.82*59
2024-07-08T06:37:10.3654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,230.02*5B
2024-07-08T06:37:11.3653026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,230.15*7B
2024-07-08T06:37:12.3807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,230.09*75
2024-07-08T06:37:13.3805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,229.95*7D
2024-07-08T06:37:14.3803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,229.86*76
2024-07-08T06:37:15.3801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,229.79*50
2024-07-08T06:37:16.3799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,229.75*52
2024-07-08T06:37:17.3798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,229.77*5F
2024-07-08T06:37:18.3796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,229.85*50
2024-07-08T06:37:19.3795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,229.91*50
2024-07-08T06:37:20.3792176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,229.94*50
2024-07-08T06:37:21.3673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,230.03*51
2024-07-08T06:37:22.3671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,230.17*73
2024-07-08T06:37:23.3669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,230.28*76
2024-07-08T06:37:24.3667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,230.22*72
2024-07-08T06:37:25.3665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,229.97*53
2024-07-08T06:37:26.3664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,229.83*52
2024-07-08T06:37:27.3739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,229.93*5E
2024-07-08T06:37:28.3816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,230.05*77
2024-07-08T06:37:29.3814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,230.04*75
2024-07-08T06:37:30.3686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,229.96*51
2024-07-08T06:37:31.3684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,229.95*5D
2024-07-08T06:37:32.3682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,230.07*52
2024-07-08T06:37:33.3680944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,230.19*76
2024-07-08T06:37:34.3678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,230.10*72
2024-07-08T06:37:35.3676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,229.94*7F
2024-07-08T06:37:36.3674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,229.93*53
2024-07-08T06:37:37.3706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,230.11*54
2024-07-08T06:37:38.3703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,230.24*55
2024-07-08T06:37:39.3701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,230.13*7F
2024-07-08T06:37:40.3700410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,229.94*71
2024-07-08T06:37:41.3698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,229.90*78
2024-07-08T06:37:42.3695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,229.88*56
2024-07-08T06:37:43.3694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,229.68*56
2024-07-08T06:37:44.3692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,229.48*51
2024-07-08T06:37:45.3689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,229.58*54
2024-07-08T06:37:46.3688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,229.90*5D
2024-07-08T06:37:47.3720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,230.04*53
2024-07-08T06:37:48.3655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,229.82*5B
2024-07-08T06:37:49.3653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,229.48*56
2024-07-08T06:37:50.3703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,229.32*5A
2024-07-08T06:37:51.3701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,229.26*72
2024-07-08T06:37:52.3731472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,229.17*79
2024-07-08T06:37:53.3730389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,229.08*7F
2024-07-08T06:37:54.3683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,229.03*71
2024-07-08T06:37:55.3725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,229.02*56
2024-07-08T06:37:56.3724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,228.98*57
2024-07-08T06:37:57.3721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,228.83*53
2024-07-08T06:37:58.3718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,228.71*5F
2024-07-08T06:37:59.3717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,228.78*53
2024-07-08T06:38:00.3715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,228.97*7C
2024-07-08T06:38:01.3713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,228.98*79
2024-07-08T06:38:02.3711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,228.70*5E
2024-07-08T06:38:03.3709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,228.33*59
2024-07-08T06:38:04.3708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,228.15*56
2024-07-08T06:38:05.3706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,228.19*7F
2024-07-08T06:38:06.3703379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,228.26*78
2024-07-08T06:38:07.3702199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,228.21*77
2024-07-08T06:38:08.3699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,228.09*5C
2024-07-08T06:38:09.3697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,228.06*59
2024-07-08T06:38:10.3695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,228.17*5E
2024-07-08T06:38:11.3694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,228.39*55
2024-07-08T06:38:12.3691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,228.51*78
2024-07-08T06:38:13.3690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,228.38*79
2024-07-08T06:38:14.3687656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,228.13*5F
2024-07-08T06:38:15.3719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,227.95*5C
2024-07-08T06:38:16.3717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,227.78*58
2024-07-08T06:38:17.3715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,227.70*76
2024-07-08T06:38:18.3713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,227.81*70
2024-07-08T06:38:19.3711786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,228.03*59
2024-07-08T06:38:20.3710217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,228.13*54
2024-07-08T06:38:21.3707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,228.12*59
2024-07-08T06:38:22.3705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,228.13*7F
2024-07-08T06:38:23.3703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,228.07*7E
2024-07-08T06:38:24.3786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,227.93*7C
2024-07-08T06:38:25.3668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,227.87*51
2024-07-08T06:38:26.3665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,227.97*58
2024-07-08T06:38:27.3664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,228.11*59
2024-07-08T06:38:28.3662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,228.02*57
2024-07-08T06:38:29.3816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,227.73*78
2024-07-08T06:38:30.3658881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,227.64*52
2024-07-08T06:38:31.3655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,227.88*5C
2024-07-08T06:38:32.3654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,228.22*5B
2024-07-08T06:38:33.3653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,228.22*59
2024-07-08T06:38:34.3686546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,227.95*74
2024-07-08T06:38:35.3684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,227.72*7C
2024-07-08T06:38:36.3682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,227.73*7A
2024-07-08T06:38:37.3680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,227.84*71
2024-07-08T06:38:38.3736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,227.88*58
2024-07-08T06:38:39.3732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,227.83*58
2024-07-08T06:38:40.3732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,227.80*5B
2024-07-08T06:38:41.3729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,227.77*52
2024-07-08T06:38:42.3728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,227.75*56
2024-07-08T06:38:43.3726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,227.83*7F
2024-07-08T06:38:44.3724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,227.98*7D
2024-07-08T06:38:45.3722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,228.08*7D
2024-07-08T06:38:46.3720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,228.09*7A
2024-07-08T06:38:47.3718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,227.97*53
2024-07-08T06:38:48.3716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,227.66*5C
2024-07-08T06:38:49.3714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,227.41*55
2024-07-08T06:38:50.3712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,227.45*79
2024-07-08T06:38:51.3709479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,227.62*79
2024-07-08T06:38:52.3708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,227.63*71
2024-07-08T06:38:53.3706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,227.48*75
2024-07-08T06:38:54.3760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,227.46*56
2024-07-08T06:38:55.3759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,227.58*5D
2024-07-08T06:38:56.3808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,227.50*54
2024-07-08T06:38:57.3702630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,227.41*5E
2024-07-08T06:38:58.3701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,227.53*7C
2024-07-08T06:38:59.3698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,227.60*71
2024-07-08T06:39:00.3697091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,227.50*72
2024-07-08T06:39:01.3695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,227.37*5E
2024-07-08T06:39:02.3692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,227.31*51
2024-07-08T06:39:03.3691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,227.31*57
2024-07-08T06:39:04.3688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,227.34*7E
2024-07-08T06:39:05.3687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,227.34*78
2024-07-08T06:39:06.3685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,227.24*77
2024-07-08T06:39:07.3682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,227.17*55
2024-07-08T06:39:08.3681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,227.24*54
2024-07-08T06:39:09.3679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,227.34*5B
2024-07-08T06:39:10.3677383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,227.39*58
2024-07-08T06:39:11.3698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,227.42*57
2024-07-08T06:39:12.3696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,227.43*58
2024-07-08T06:39:13.3694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,227.43*5C
2024-07-08T06:39:14.3693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,227.40*71
2024-07-08T06:39:15.3690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,227.28*76
2024-07-08T06:39:16.3689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,227.15*73
2024-07-08T06:39:17.3722059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,227.10*70
2024-07-08T06:39:18.3707616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,227.08*5D
2024-07-08T06:39:19.3743242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,227.12*53
2024-07-08T06:39:20.3741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,227.25*70
2024-07-08T06:39:21.3739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,227.31*7C
2024-07-08T06:39:22.3737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,227.22*51
2024-07-08T06:39:23.3735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,227.05*5D
2024-07-08T06:39:24.3734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,227.01*59
2024-07-08T06:39:25.3731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,227.07*56
2024-07-08T06:39:26.3792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,227.13*77
2024-07-08T06:39:27.3790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,227.14*7A
2024-07-08T06:39:28.3788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,227.13*55
2024-07-08T06:39:29.3787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,227.14*5C
2024-07-08T06:39:30.3784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,227.17*53
2024-07-08T06:39:31.3782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,227.20*76
2024-07-08T06:39:32.3780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,227.17*78
2024-07-08T06:39:33.3778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,227.13*7D
2024-07-08T06:39:34.3776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,227.09*58
2024-07-08T06:39:35.3668595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,227.04*55
2024-07-08T06:39:36.3666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,227.13*5C
2024-07-08T06:39:37.3820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,227.30*77
2024-07-08T06:39:38.3819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,227.28*7B
2024-07-08T06:39:39.3816693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,227.13*7E
2024-07-08T06:39:40.3815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,227.06*5F
2024-07-08T06:39:41.3812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,227.09*5F
2024-07-08T06:39:42.3811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,227.17*74
2024-07-08T06:39:43.3699512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,227.13*79
2024-07-08T06:39:44.3697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,227.00*56
2024-07-08T06:39:45.3696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,226.93*59
2024-07-08T06:39:46.3694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,226.95*50
2024-07-08T06:39:47.3691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,227.12*7F
2024-07-08T06:39:48.3688985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,227.32*70
2024-07-08T06:39:49.3687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,227.23*7C
2024-07-08T06:39:50.3758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,226.92*58
2024-07-08T06:39:51.3788339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,226.77*5D
2024-07-08T06:39:52.3786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,226.90*52
2024-07-08T06:39:53.3784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,227.05*71
2024-07-08T06:39:54.3782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,226.99*74
2024-07-08T06:39:55.3743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,226.82*75
2024-07-08T06:39:56.3712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,226.73*5B
2024-07-08T06:39:57.3736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,226.68*57
2024-07-08T06:39:58.3780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,226.59*58
2024-07-08T06:39:59.3827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,226.58*7A
2024-07-08T06:40:00.3799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,226.74*72
2024-07-08T06:40:01.3797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,227.02*7A
2024-07-08T06:40:02.3796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,227.19*75
2024-07-08T06:40:03.3793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,227.13*5C
2024-07-08T06:40:04.3792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,226.99*5C
2024-07-08T06:40:05.3790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,226.94*71
2024-07-08T06:40:06.3788197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,226.91*7B
2024-07-08T06:40:07.3785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,226.79*75
2024-07-08T06:40:08.3783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,226.65*7F
2024-07-08T06:40:09.3782067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,226.57*5D
2024-07-08T06:40:10.3780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,226.64*5C
2024-07-08T06:40:11.3776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,226.88*53
2024-07-08T06:40:12.3775665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,227.18*55
2024-07-08T06:40:13.3801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,227.29*54
2024-07-08T06:40:14.3698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,227.10*55
2024-07-08T06:40:15.3696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,226.81*73
2024-07-08T06:40:16.3694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,226.71*51
2024-07-08T06:40:17.3693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,226.85*79
2024-07-08T06:40:18.3690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,226.94*73
2024-07-08T06:40:19.3689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,226.76*7E
2024-07-08T06:40:20.3686980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,226.52*57
2024-07-08T06:40:21.3683845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,226.52*5B
2024-07-08T06:40:22.3737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,226.72*5B
2024-07-08T06:40:23.3736407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,226.93*5B
2024-07-08T06:40:24.3733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,227.02*55
2024-07-08T06:40:25.3732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,226.99*7F
2024-07-08T06:40:26.3730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,226.96*77
2024-07-08T06:40:27.3761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,226.93*79
2024-07-08T06:40:28.3760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,226.83*70
2024-07-08T06:40:29.3759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,226.70*7E
2024-07-08T06:40:30.3756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,226.74*5E
2024-07-08T06:40:31.3804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,226.91*58
2024-07-08T06:40:32.3802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,226.93*51
2024-07-08T06:40:33.3671671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,226.77*56
2024-07-08T06:40:34.3669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,226.73*56
2024-07-08T06:40:35.3823543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,226.93*70
2024-07-08T06:40:36.3821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,227.04*78
2024-07-08T06:40:37.3819407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,226.89*7F
2024-07-08T06:40:38.3817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,226.74*7B
2024-07-08T06:40:39.3713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,226.74*51
2024-07-08T06:40:40.3711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,226.77*58
2024-07-08T06:40:41.3710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,226.79*52
2024-07-08T06:40:42.3706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,226.88*5B
2024-07-08T06:40:43.3705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,227.02*7F
2024-07-08T06:40:44.3702863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,227.04*73
2024-07-08T06:40:45.3759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,226.86*7C
2024-07-08T06:40:46.3757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,226.73*52
2024-07-08T06:40:47.3756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,226.77*53
2024-07-08T06:40:48.3754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,226.84*71
2024-07-08T06:40:49.3752807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,226.81*71
2024-07-08T06:40:50.3750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,226.74*7E
2024-07-08T06:40:51.3748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,226.72*52
2024-07-08T06:40:52.3745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,226.79*54
2024-07-08T06:40:53.3743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,226.95*56
2024-07-08T06:40:54.3759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,227.02*73
2024-07-08T06:40:55.3758257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,226.91*50
2024-07-08T06:40:56.3756443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,226.78*56
2024-07-08T06:40:57.3753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,226.83*54
2024-07-08T06:40:58.3752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,227.01*75
2024-07-08T06:40:59.3749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,227.05*79
2024-07-08T06:41:00.3747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,226.89*7C
2024-07-08T06:41:01.3745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,226.78*53
2024-07-08T06:41:02.3744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,226.80*57
2024-07-08T06:41:03.3741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,226.81*5F
2024-07-08T06:41:04.3739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,226.74*79
2024-07-08T06:41:05.3737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,226.71*78
2024-07-08T06:41:06.3736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,226.80*5C
2024-07-08T06:41:07.3734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,226.95*55
2024-07-08T06:41:08.3732108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,227.04*54
2024-07-08T06:41:09.3729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,227.04*50
2024-07-08T06:41:10.3727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,226.96*50
2024-07-08T06:41:11.3751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,226.86*54
2024-07-08T06:41:12.3749152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,226.88*78
2024-07-08T06:41:13.3747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,226.99*70
2024-07-08T06:41:14.3745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,227.00*79
2024-07-08T06:41:15.3786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,226.90*56
2024-07-08T06:41:16.3785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,226.80*51
2024-07-08T06:41:17.3808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,226.76*5E
2024-07-08T06:41:18.3806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,226.85*56
2024-07-08T06:41:19.3805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,227.06*7F
2024-07-08T06:41:20.3682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,227.27*7A
2024-07-08T06:41:21.3710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,227.28*5D
2024-07-08T06:41:22.3708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,227.09*5F
2024-07-08T06:41:23.3706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,226.94*5B
2024-07-08T06:41:24.3704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,226.92*7E
2024-07-08T06:41:25.3702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,226.91*7B
2024-07-08T06:41:26.3729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,226.81*7D
2024-07-08T06:41:27.3727537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,226.66*5A
2024-07-08T06:41:28.3726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,226.65*51
2024-07-08T06:41:29.3723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,226.80*56
2024-07-08T06:41:30.3721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,226.96*51
2024-07-08T06:41:31.3719652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,227.15*72
2024-07-08T06:41:32.3717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,227.21*78
2024-07-08T06:41:33.3734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,226.97*73
2024-07-08T06:41:34.3733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,226.71*5A
2024-07-08T06:41:35.3730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,226.73*76
2024-07-08T06:41:36.3728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,226.85*75
2024-07-08T06:41:37.3727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,226.76*70
2024-07-08T06:41:38.3724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,226.58*5B
2024-07-08T06:41:39.3722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,226.47*5D
2024-07-08T06:41:40.3721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,226.50*50
2024-07-08T06:41:41.3719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,226.72*5E
2024-07-08T06:41:42.3717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,227.11*56
2024-07-08T06:41:43.3747030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,227.40*59
2024-07-08T06:41:44.3744604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,227.26*51
2024-07-08T06:41:45.3743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,226.80*74
2024-07-08T06:41:46.3740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,226.51*77
2024-07-08T06:41:47.3738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,226.56*75
2024-07-08T06:41:48.3736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,226.71*72
2024-07-08T06:41:49.3753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,226.75*70
2024-07-08T06:41:50.3775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,226.74*51
2024-07-08T06:41:51.3774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,226.74*5E
2024-07-08T06:41:52.3772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,226.74*5E
2024-07-08T06:41:53.3672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,226.77*55
2024-07-08T06:41:54.3826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,226.81*7E
2024-07-08T06:41:55.3823789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,226.86*7D
2024-07-08T06:41:56.3822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,226.88*72
2024-07-08T06:41:57.3819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,226.83*5F
2024-07-08T06:41:58.3817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,226.80*54
2024-07-08T06:41:59.3815861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,226.88*5C
2024-07-08T06:42:00.3814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,227.00*5B
2024-07-08T06:42:01.3692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,227.07*54
2024-07-08T06:42:02.3711067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,227.11*5F
2024-07-08T06:42:03.3709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,227.15*59
2024-07-08T06:42:04.3707028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,227.13*5A
2024-07-08T06:42:05.3705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,227.04*77
2024-07-08T06:42:06.3702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,226.97*70
2024-07-08T06:42:07.3734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,227.00*7B
2024-07-08T06:42:08.3698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,227.13*70
2024-07-08T06:42:09.3697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,227.25*57
2024-07-08T06:42:10.3695150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,227.24*52
2024-07-08T06:42:11.3692668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,227.21*55
2024-07-08T06:42:12.3690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,227.18*71
2024-07-08T06:42:13.3688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,227.20*70
2024-07-08T06:42:14.3687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,227.35*56
2024-07-08T06:42:15.3713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,227.51*53
2024-07-08T06:42:16.3712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,227.44*59
2024-07-08T06:42:17.3709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,227.28*71
2024-07-08T06:42:18.3707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,227.22*7E
2024-07-08T06:42:19.3705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,227.17*7A
2024-07-08T06:42:20.3703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,227.03*57
2024-07-08T06:42:21.3757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,226.92*51
2024-07-08T06:42:22.3755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,227.06*52
2024-07-08T06:42:23.3786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,227.33*72
2024-07-08T06:42:24.3784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,227.46*79
2024-07-08T06:42:25.3782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,227.43*57
2024-07-08T06:42:26.3780757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,227.28*5B
2024-07-08T06:42:27.3777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,227.09*50
2024-07-08T06:42:28.3776712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,226.98*7B
2024-07-08T06:42:29.3774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,227.02*7B
2024-07-08T06:42:30.3802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,227.09*78
2024-07-08T06:42:31.3769332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,227.14*5A
2024-07-08T06:42:32.3767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,227.19*5A
2024-07-08T06:42:33.3765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,227.16*53
2024-07-08T06:42:34.3763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,227.15*51
2024-07-08T06:42:35.3761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,227.25*77
2024-07-08T06:42:36.3758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,227.32*7E
2024-07-08T06:42:37.3757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,227.25*7C
2024-07-08T06:42:38.3755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,227.16*5D
2024-07-08T06:42:39.3802427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,227.18*5D
2024-07-08T06:42:40.3684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,227.28*74
2024-07-08T06:42:41.3838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,227.29*73
2024-07-08T06:42:42.3836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,227.12*74
2024-07-08T06:42:43.3835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,227.00*5D
2024-07-08T06:42:44.3676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,227.16*56
2024-07-08T06:42:45.3674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,227.37*55
2024-07-08T06:42:46.3672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,227.38*51
2024-07-08T06:42:47.3826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,227.21*78
2024-07-08T06:42:48.3824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,227.13*75
2024-07-08T06:42:49.3843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,227.15*7D
2024-07-08T06:42:50.3820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,227.14*76
2024-07-08T06:42:51.3818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,227.07*7A
2024-07-08T06:42:52.3817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,227.02*5D
2024-07-08T06:42:53.3814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,227.01*52
2024-07-08T06:42:54.3693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,226.99*55
2024-07-08T06:42:55.3710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,227.08*5D
2024-07-08T06:42:56.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,227.24*76
2024-07-08T06:42:57.3772045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,227.37*70
2024-07-08T06:42:58.3769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,227.37*5F
2024-07-08T06:42:59.3767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,227.23*5C
2024-07-08T06:43:00.3765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,227.07*5A
2024-07-08T06:43:01.3763787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,227.03*7A
2024-07-08T06:43:02.3784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,227.09*73
2024-07-08T06:43:03.3783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,227.11*7B
2024-07-08T06:43:04.3781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,227.11*73
2024-07-08T06:43:05.3779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,227.14*59
2024-07-08T06:43:06.3777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,227.23*55
2024-07-08T06:43:07.3775526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,227.37*5A
2024-07-08T06:43:08.3773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,227.42*52
2024-07-08T06:43:09.3795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,227.38*71
2024-07-08T06:43:10.3793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,227.35*7F
2024-07-08T06:43:11.3791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,227.34*57
2024-07-08T06:43:12.3790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,227.32*71
2024-07-08T06:43:13.3694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,227.20*7A
2024-07-08T06:43:14.3849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,227.04*7D
2024-07-08T06:43:15.3848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,227.06*7E
2024-07-08T06:43:16.3688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,227.18*54
2024-07-08T06:43:17.3686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,227.16*50
2024-07-08T06:43:18.3684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,227.08*58
2024-07-08T06:43:19.3683752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,227.18*58
2024-07-08T06:43:20.3681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,227.40*56
2024-07-08T06:43:21.3679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,227.50*53
2024-07-08T06:43:22.3677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,227.39*5F
2024-07-08T06:43:23.3832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,227.21*7A
2024-07-08T06:43:24.3830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,227.09*70
2024-07-08T06:43:25.3828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,227.12*7E
2024-07-08T06:43:26.3826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,227.11*79
2024-07-08T06:43:27.3824361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,226.96*7A
2024-07-08T06:43:28.3821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,226.92*54
2024-07-08T06:43:29.3819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,226.95*5D
2024-07-08T06:43:30.3683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,226.93*5D
2024-07-08T06:43:31.3681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,227.06*5B
2024-07-08T06:43:32.3678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,227.27*56
2024-07-08T06:43:33.3677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,227.35*57
2024-07-08T06:43:34.3713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,227.24*50
2024-07-08T06:43:35.3742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,227.06*5B
2024-07-08T06:43:36.3739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,226.89*74
2024-07-08T06:43:37.3738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,226.74*75
2024-07-08T06:43:38.3735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,226.61*73
2024-07-08T06:43:39.3734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,226.62*7F
2024-07-08T06:43:40.3731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,226.85*54
2024-07-08T06:43:41.3772653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,227.15*54
2024-07-08T06:43:42.3770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,227.18*5F
2024-07-08T06:43:43.3769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,227.02*79
2024-07-08T06:43:44.3766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,226.98*50
2024-07-08T06:43:45.3765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,227.08*73
2024-07-08T06:43:46.3763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,227.11*78
2024-07-08T06:43:47.3760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,227.05*70
2024-07-08T06:43:48.3758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,226.86*76
2024-07-08T06:43:49.3757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,226.66*7F
2024-07-08T06:43:50.3755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,226.64*57
2024-07-08T06:43:51.3752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,226.77*57
2024-07-08T06:43:52.3751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,226.91*56
2024-07-08T06:43:53.3749201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,226.96*56
2024-07-08T06:43:54.3747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,226.94*59
2024-07-08T06:43:55.3744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,227.00*79
2024-07-08T06:43:56.3742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,227.14*75
2024-07-08T06:43:57.3740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,227.19*72
2024-07-08T06:43:58.3738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,227.25*79
2024-07-08T06:43:59.3736988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,227.29*5D
2024-07-08T06:44:00.3734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,227.18*5C
2024-07-08T06:44:01.3733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,226.97*5E
2024-07-08T06:44:02.3731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,226.82*74
2024-07-08T06:44:03.3729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,226.79*78
2024-07-08T06:44:04.3727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,226.84*70
2024-07-08T06:44:05.3724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,226.93*71
2024-07-08T06:44:06.3723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,227.07*5D
2024-07-08T06:44:07.3721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,227.22*54
2024-07-08T06:44:08.3719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,227.31*53
2024-07-08T06:44:09.3716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,227.40*5D
2024-07-08T06:44:10.3735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,227.51*78
2024-07-08T06:44:11.3734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,227.50*7B
2024-07-08T06:44:12.3731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,227.27*7B
2024-07-08T06:44:13.3729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,227.00*79
2024-07-08T06:44:14.3727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,226.89*76
2024-07-08T06:44:15.3725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,226.92*76
2024-07-08T06:44:16.3724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,227.03*51
2024-07-08T06:44:17.3721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,227.14*51
2024-07-08T06:44:18.3719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,227.25*54
2024-07-08T06:44:19.3717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,227.31*72
2024-07-08T06:44:20.3715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,227.28*77
2024-07-08T06:44:21.3713418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,227.24*5D
2024-07-08T06:44:22.3712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,227.24*7F
2024-07-08T06:44:23.3710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,227.27*7B
2024-07-08T06:44:24.3708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,227.12*79
2024-07-08T06:44:25.3706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,226.87*59
2024-07-08T06:44:26.3703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,226.78*52
2024-07-08T06:44:27.3701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,226.87*5E
2024-07-08T06:44:28.3728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,227.01*5B
2024-07-08T06:44:29.3726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,227.09*57
2024-07-08T06:44:30.3785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,227.09*5C
2024-07-08T06:44:31.3783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,227.04*71
2024-07-08T06:44:32.3690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,227.03*53
2024-07-08T06:44:33.3737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,227.02*70
2024-07-08T06:44:34.3734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,226.92*7F
2024-07-08T06:44:35.3818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,226.85*75
2024-07-08T06:44:36.3732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,226.85*70
2024-07-08T06:44:37.3730238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,226.85*78
2024-07-08T06:44:38.3728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,226.85*50
2024-07-08T06:44:39.3727678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,226.84*54
2024-07-08T06:44:40.3725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,226.91*54
2024-07-08T06:44:41.3724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,227.05*57
2024-07-08T06:44:42.3721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,227.06*5A
2024-07-08T06:44:43.3720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,227.02*75
2024-07-08T06:44:44.3718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,227.03*56
2024-07-08T06:44:45.3802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,227.03*79
2024-07-08T06:44:46.3800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,226.92*79
2024-07-08T06:44:47.3798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,226.84*79
2024-07-08T06:44:48.3796706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,226.84*79
2024-07-08T06:44:49.3836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,226.87*71
2024-07-08T06:44:50.3734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,226.97*51
2024-07-08T06:44:51.3732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,227.14*50
2024-07-08T06:44:52.3730955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,227.19*58
2024-07-08T06:44:53.3728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,227.06*53
2024-07-08T06:44:54.3790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,226.97*75
2024-07-08T06:44:55.3788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,227.06*71
2024-07-08T06:44:56.3786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,227.20*7E
2024-07-08T06:44:57.3785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,227.17*50
2024-07-08T06:44:58.3783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,227.04*53
2024-07-08T06:44:59.3781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,226.93*59
2024-07-08T06:45:00.3779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,226.90*55
2024-07-08T06:45:01.3778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,227.00*7E
2024-07-08T06:45:02.3775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,227.17*7A
2024-07-08T06:45:03.3773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,227.29*7A
2024-07-08T06:45:04.3771464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,227.26*55
2024-07-08T06:45:05.3769134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,227.06*56
2024-07-08T06:45:06.3767825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,226.79*5A
2024-07-08T06:45:07.3765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,226.70*74
2024-07-08T06:45:08.3762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,226.86*70
2024-07-08T06:45:09.3762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,227.09*71
2024-07-08T06:45:10.3759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,227.24*52
2024-07-08T06:45:11.3758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,227.35*50
2024-07-08T06:45:12.3755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,227.35*51
2024-07-08T06:45:13.3754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,227.19*53
2024-07-08T06:45:14.3813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,226.96*7B
2024-07-08T06:45:15.3749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,226.87*7B
2024-07-08T06:45:16.3748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,226.98*78
2024-07-08T06:45:17.3746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,227.06*7E
2024-07-08T06:45:18.3743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,227.02*56
2024-07-08T06:45:19.3742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,226.98*52
2024-07-08T06:45:20.3740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,227.05*5E
2024-07-08T06:45:21.3738488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,227.14*7B
2024-07-08T06:45:22.3735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,227.18*74
2024-07-08T06:45:23.3734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,227.11*7C
2024-07-08T06:45:24.3732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,226.99*50
2024-07-08T06:45:25.3730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,226.89*59
2024-07-08T06:45:26.3728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,226.88*52
2024-07-08T06:45:27.3726700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,226.96*71
2024-07-08T06:45:28.3724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,227.05*75
2024-07-08T06:45:29.3723029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,227.04*5F
2024-07-08T06:45:30.3834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,226.96*58
2024-07-08T06:45:31.3832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,226.98*59
2024-07-08T06:45:32.3831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,227.08*5F
2024-07-08T06:45:33.3828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,227.07*7A
2024-07-08T06:45:34.3852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,226.92*7D
2024-07-08T06:45:35.3850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,226.75*79
2024-07-08T06:45:36.3849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,226.67*53
2024-07-08T06:45:37.3690722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,226.72*53
2024-07-08T06:45:38.3738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,226.87*59
2024-07-08T06:45:39.3736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,226.94*54
2024-07-08T06:45:40.3734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,226.89*54
2024-07-08T06:45:41.3732331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,226.90*53
2024-07-08T06:45:42.3766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,227.00*5D
2024-07-08T06:45:43.3823804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,227.07*56
2024-07-08T06:45:44.3821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,227.12*75
2024-07-08T06:45:45.3820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,227.09*74
2024-07-08T06:45:46.3837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,226.86*72
2024-07-08T06:45:47.3741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,226.57*5F
2024-07-08T06:45:48.3798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,226.54*7C
2024-07-08T06:45:49.3865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,226.74*7D
2024-07-08T06:45:50.3862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,226.88*7B
2024-07-08T06:45:51.3704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,226.86*57
2024-07-08T06:45:52.3702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,226.83*59
2024-07-08T06:45:53.3700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,226.89*5F
2024-07-08T06:45:54.3698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,227.04*55
2024-07-08T06:45:55.3853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,227.20*7A
2024-07-08T06:45:56.3850842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,227.21*78
2024-07-08T06:45:57.3693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,227.07*5C
2024-07-08T06:45:58.3846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,226.88*5C
2024-07-08T06:45:59.3846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,226.78*5F
2024-07-08T06:46:00.3843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,226.75*7C
2024-07-08T06:46:01.3940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,226.74*7D
2024-07-08T06:46:02.3838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,226.72*74
2024-07-08T06:46:03.3837251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,226.71*7C
2024-07-08T06:46:04.3835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,226.80*5F
2024-07-08T06:46:05.3833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,227.06*57
2024-07-08T06:46:06.3831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,227.44*57
2024-07-08T06:46:07.3827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,227.67*73
2024-07-08T06:46:08.3826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,227.50*75
2024-07-08T06:46:09.3825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,227.00*52
2024-07-08T06:46:10.3823375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,226.54*59
2024-07-08T06:46:11.3821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,226.54*72
2024-07-08T06:46:12.3819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.84,226.86*7D
2024-07-08T06:46:13.3817344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.01,227.09*7F
2024-07-08T06:46:14.3815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,227.02*7D
2024-07-08T06:46:15.3813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,226.80*5E
2024-07-08T06:46:16.3812094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,226.67*5E
2024-07-08T06:46:17.3809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,226.77*51
2024-07-08T06:46:18.3807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,227.04*76
2024-07-08T06:46:19.3806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,227.17*70
2024-07-08T06:46:20.3703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,227.09*79
2024-07-08T06:46:21.3702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,227.02*53
2024-07-08T06:46:22.3699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,227.12*56
2024-07-08T06:46:23.3698855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,227.27*54
2024-07-08T06:46:24.3722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,227.23*7A
2024-07-08T06:46:25.3720988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,226.96*7D
2024-07-08T06:46:26.3716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,226.69*59
2024-07-08T06:46:27.3716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,226.67*5C
2024-07-08T06:46:28.3870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,226.81*74
2024-07-08T06:46:29.3867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,226.92*76
2024-07-08T06:46:30.3865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,226.99*79
2024-07-08T06:46:31.3731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,227.07*50
2024-07-08T06:46:32.3730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,227.08*5C
2024-07-08T06:46:33.3728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,227.06*50
2024-07-08T06:46:34.3726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,227.16*57
2024-07-08T06:46:35.3782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,227.33*5A
2024-07-08T06:46:36.3780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,227.35*7A
2024-07-08T06:46:37.3811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,227.29*7D
2024-07-08T06:46:38.3809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,227.36*50
2024-07-08T06:46:39.3807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,227.43*59
2024-07-08T06:46:40.3805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,227.28*59
2024-07-08T06:46:41.3803761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,227.01*56
2024-07-08T06:46:42.3801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,226.88*55
2024-07-08T06:46:43.3799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,227.02*7B
2024-07-08T06:46:44.3797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,227.26*7C
2024-07-08T06:46:45.3793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,227.44*7F
2024-07-08T06:46:46.3793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,227.42*51
2024-07-08T06:46:47.3791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,227.21*5A
2024-07-08T06:46:48.3789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,227.10*5E
2024-07-08T06:46:49.3787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,227.28*58
2024-07-08T06:46:50.3785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,227.60*7B
2024-07-08T06:46:51.3784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,227.66*70
2024-07-08T06:46:52.3781853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,227.39*50
2024-07-08T06:46:53.3809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,227.20*55
2024-07-08T06:46:54.3806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,227.35*5F
2024-07-08T06:46:55.3805350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,227.55*76
2024-07-08T06:46:56.3803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,227.52*7F
2024-07-08T06:46:57.3861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,227.33*70
2024-07-08T06:46:58.3859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,227.18*70
2024-07-08T06:46:59.3858044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,227.16*7E
2024-07-08T06:47:00.3855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,227.15*75
2024-07-08T06:47:01.3853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,227.08*5D
2024-07-08T06:47:02.3851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,227.08*53
2024-07-08T06:47:03.3849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,227.24*54
2024-07-08T06:47:04.3847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,227.52*54
2024-07-08T06:47:05.3844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,227.69*51
2024-07-08T06:47:06.3843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,227.63*78
2024-07-08T06:47:07.3842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,227.51*7B
2024-07-08T06:47:08.3839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,227.52*76
2024-07-08T06:47:09.3837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,227.56*76
2024-07-08T06:47:10.3835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,227.45*7E
2024-07-08T06:47:11.3833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,227.19*58
2024-07-08T06:47:12.3831072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,227.00*5D
2024-07-08T06:47:13.3829885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,227.06*5F
2024-07-08T06:47:14.3805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,227.29*75
2024-07-08T06:47:15.3718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,227.45*7B
2024-07-08T06:47:16.3716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,227.47*52
2024-07-08T06:47:17.3714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,227.48*5E
2024-07-08T06:47:18.3711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,227.55*5F
2024-07-08T06:47:19.3710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,227.60*57
2024-07-08T06:47:20.3708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,227.53*7D
2024-07-08T06:47:21.3862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,227.30*78
2024-07-08T06:47:22.3860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,227.14*7E
2024-07-08T06:47:23.3858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,227.25*78
2024-07-08T06:47:24.3718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,227.43*5C
2024-07-08T06:47:25.3717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,227.49*5E
2024-07-08T06:47:26.3715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,227.41*55
2024-07-08T06:47:27.3711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,227.28*56
2024-07-08T06:47:28.3711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,227.17*71
2024-07-08T06:47:29.3864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,227.07*7A
2024-07-08T06:47:30.3863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,227.07*7C
2024-07-08T06:47:31.3704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,227.12*56
2024-07-08T06:47:32.3703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,227.13*58
2024-07-08T06:47:33.3699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,227.18*5A
2024-07-08T06:47:34.3698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,227.29*59
2024-07-08T06:47:35.3906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,227.37*7E
2024-07-08T06:47:36.3851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,227.27*51
2024-07-08T06:47:37.3850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,227.07*5A
2024-07-08T06:47:38.3834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,227.00*59
2024-07-08T06:47:39.3783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,227.14*78
2024-07-08T06:47:40.3782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,227.24*77
2024-07-08T06:47:41.3780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,227.14*7E
2024-07-08T06:47:42.3778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,227.03*56
2024-07-08T06:47:43.3795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,226.97*5C
2024-07-08T06:47:44.3814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,226.91*5F
2024-07-08T06:47:45.3812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,226.97*71
2024-07-08T06:47:46.3809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,227.05*7A
2024-07-08T06:47:47.3807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,227.01*53
2024-07-08T06:47:48.3807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,226.93*5C
2024-07-08T06:47:49.3804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,226.90*59
2024-07-08T06:47:50.3801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,226.96*52
2024-07-08T06:47:51.3800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,227.02*7D
2024-07-08T06:47:52.3798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,227.06*75
2024-07-08T06:47:53.3795937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,227.11*73
2024-07-08T06:47:54.3794091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,227.05*7F
2024-07-08T06:47:55.3792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,226.77*51
2024-07-08T06:47:56.3790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,226.52*56
2024-07-08T06:47:57.3826613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,226.61*5A
2024-07-08T06:47:58.3714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,226.98*58
2024-07-08T06:47:59.3712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,227.27*7A
2024-07-08T06:48:00.3743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,227.33*7E
2024-07-08T06:48:01.3741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,227.15*56
2024-07-08T06:48:02.3739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,226.77*54
2024-07-08T06:48:03.3737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,226.48*71
2024-07-08T06:48:04.3735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,226.55*7A
2024-07-08T06:48:05.3733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,226.91*70
2024-07-08T06:48:06.3730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,227.12*7B
2024-07-08T06:48:07.3729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,226.95*5C
2024-07-08T06:48:08.3727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,226.64*54
2024-07-08T06:48:09.3759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,226.60*50
2024-07-08T06:48:10.3778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,226.79*74
2024-07-08T06:48:11.3776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,226.91*7C
2024-07-08T06:48:12.3774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,226.91*76
2024-07-08T06:48:13.3772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,226.84*54
2024-07-08T06:48:14.3811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,226.73*5C
2024-07-08T06:48:15.3826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,226.64*5D
2024-07-08T06:48:16.3825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,226.62*79
2024-07-08T06:48:17.3754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,226.71*74
2024-07-08T06:48:18.3751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,226.92*7B
2024-07-08T06:48:19.3751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,227.00*5E
2024-07-08T06:48:20.3748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,226.79*54
2024-07-08T06:48:21.3746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,226.52*58
2024-07-08T06:48:22.3744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,226.52*50
2024-07-08T06:48:23.3778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,226.84*74
2024-07-08T06:48:24.3776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,227.10*76
2024-07-08T06:48:25.3774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,227.01*70
2024-07-08T06:48:26.3771973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,226.75*5C
2024-07-08T06:48:27.3768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,226.57*5E
2024-07-08T06:48:28.3767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,226.58*5E
2024-07-08T06:48:29.3766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,226.84*72
2024-07-08T06:48:30.3763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,227.17*7C
2024-07-08T06:48:31.3762615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,227.21*50
2024-07-08T06:48:32.3760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,226.98*54
2024-07-08T06:48:33.3913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,226.82*58
2024-07-08T06:48:34.3819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,226.86*7C
2024-07-08T06:48:35.3818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,226.90*71
2024-07-08T06:48:36.3816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,226.85*70
2024-07-08T06:48:37.3814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,226.84*5D
2024-07-08T06:48:38.3812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,226.90*57
2024-07-08T06:48:39.3853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,226.90*5B
2024-07-08T06:48:40.3851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,226.85*5F
2024-07-08T06:48:41.3849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,226.89*78
2024-07-08T06:48:42.3846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,227.04*7D
2024-07-08T06:48:43.3844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,227.30*7B
2024-07-08T06:48:44.3843657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,227.50*5F
2024-07-08T06:48:45.3841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,227.49*5B
2024-07-08T06:48:46.3838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,227.24*5A
2024-07-08T06:48:47.3837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,226.95*5F
2024-07-08T06:48:48.3752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,226.87*5A
2024-07-08T06:48:49.3774842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,226.99*7D
2024-07-08T06:48:50.3772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,227.09*76
2024-07-08T06:48:51.3770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,227.13*7F
2024-07-08T06:48:52.3769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,227.16*5F
2024-07-08T06:48:53.3767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,227.11*56
2024-07-08T06:48:54.3764585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,227.09*5D
2024-07-08T06:48:55.3763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,227.24*51
2024-07-08T06:48:56.3760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,227.45*57
2024-07-08T06:48:57.3759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,227.53*58
2024-07-08T06:48:58.3757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,227.44*57
2024-07-08T06:48:59.3754477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,227.19*5A
2024-07-08T06:49:00.3752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,226.95*70
2024-07-08T06:49:01.3751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,226.93*77
2024-07-08T06:49:02.3748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,227.13*7C
2024-07-08T06:49:03.3746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,227.27*7B
2024-07-08T06:49:04.3745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,227.28*55
2024-07-08T06:49:05.3742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,227.24*53
2024-07-08T06:49:06.3760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,227.17*55
2024-07-08T06:49:07.3758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,227.05*79
2024-07-08T06:49:08.3757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,226.95*7F
2024-07-08T06:49:09.3754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,226.96*72
2024-07-08T06:49:10.3752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,227.06*59
2024-07-08T06:49:11.3750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,227.17*5A
2024-07-08T06:49:12.3748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,227.13*7A
2024-07-08T06:49:13.3746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,227.05*71
2024-07-08T06:49:14.3744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,227.08*5E
2024-07-08T06:49:15.3742588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,227.17*5E
2024-07-08T06:49:16.3740324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,227.11*50
2024-07-08T06:49:17.3761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,227.03*59
2024-07-08T06:49:18.3757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,227.08*70
2024-07-08T06:49:19.3757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,227.18*77
2024-07-08T06:49:20.3754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,227.10*72
2024-07-08T06:49:21.3752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,227.00*5D
2024-07-08T06:49:22.3752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,227.02*54
2024-07-08T06:49:23.3750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,227.06*55
2024-07-08T06:49:24.3748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,227.11*5F
2024-07-08T06:49:25.3745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,227.17*53
2024-07-08T06:49:26.3771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,227.22*5A
2024-07-08T06:49:27.3768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,227.27*58
2024-07-08T06:49:28.3767123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,227.25*57
2024-07-08T06:49:29.3789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,227.18*5D
2024-07-08T06:49:30.3800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,227.18*5F
2024-07-08T06:49:31.3797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,227.22*59
2024-07-08T06:49:32.3795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,227.37*5A
2024-07-08T06:49:33.3794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,227.55*56
2024-07-08T06:49:34.3792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,227.62*59
2024-07-08T06:49:35.3790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,227.48*52
2024-07-08T06:49:36.3788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,227.25*7F
2024-07-08T06:49:37.3785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,227.08*7E
2024-07-08T06:49:38.3783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,227.04*78
2024-07-08T06:49:39.3782468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,227.12*7A
2024-07-08T06:49:40.3779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,227.28*58
2024-07-08T06:49:41.3777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,227.54*5A
2024-07-08T06:49:42.3776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,227.70*57
2024-07-08T06:49:43.3774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,227.62*51
2024-07-08T06:49:44.3771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,227.40*57
2024-07-08T06:49:45.3769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,227.24*52
2024-07-08T06:49:46.3767496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,227.28*7A
2024-07-08T06:49:47.3766097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,227.46*7C
2024-07-08T06:49:48.3764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,227.51*70
2024-07-08T06:49:49.3761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,227.31*72
2024-07-08T06:49:50.3815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,227.09*55
2024-07-08T06:49:51.3876159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,227.04*53
2024-07-08T06:49:52.3843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,227.17*52
2024-07-08T06:49:53.3841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,227.25*51
2024-07-08T06:49:54.3839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,227.30*5F
2024-07-08T06:49:55.3838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,227.35*5E
2024-07-08T06:49:56.3835565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,227.24*57
2024-07-08T06:49:57.3833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,227.08*5F
2024-07-08T06:49:58.3859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,227.02*54
2024-07-08T06:49:59.3857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,227.09*72
2024-07-08T06:50:00.3855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,227.18*75
2024-07-08T06:50:01.3853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,227.15*7D
2024-07-08T06:50:02.3851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,227.12*51
2024-07-08T06:50:03.3722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,227.16*55
2024-07-08T06:50:04.3720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,227.18*55
2024-07-08T06:50:05.3718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,227.15*50
2024-07-08T06:50:06.3872496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,227.19*7F
2024-07-08T06:50:07.3785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,227.28*76
2024-07-08T06:50:08.3783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,227.27*7A
2024-07-08T06:50:09.3821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,227.10*5A
2024-07-08T06:50:10.3818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,226.93*5E
2024-07-08T06:50:11.3817496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,226.94*50
2024-07-08T06:50:12.3815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,227.12*7B
2024-07-08T06:50:13.3814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,227.33*73
2024-07-08T06:50:14.3812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,227.43*7A
2024-07-08T06:50:15.3809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,227.37*51
2024-07-08T06:50:16.3808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,227.20*58
2024-07-08T06:50:17.3805205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,227.09*7F
2024-07-08T06:50:18.3804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,227.11*74
2024-07-08T06:50:19.3826395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,227.18*5B
2024-07-08T06:50:20.3824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,227.30*53
2024-07-08T06:50:21.3822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,227.44*5C
2024-07-08T06:50:22.3715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,227.45*50
2024-07-08T06:50:23.3713418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,227.34*56
2024-07-08T06:50:24.3765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,227.22*7A
2024-07-08T06:50:25.3764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,227.19*70
2024-07-08T06:50:26.3761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,227.20*7C
2024-07-08T06:50:27.3759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,227.21*73
2024-07-08T06:50:28.3758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,227.19*51
2024-07-08T06:50:29.3756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,227.15*50
2024-07-08T06:50:30.3786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,227.14*55
2024-07-08T06:50:31.3784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,227.16*72
2024-07-08T06:50:32.3782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,227.20*5C
2024-07-08T06:50:33.3806512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,227.24*5B
2024-07-08T06:50:34.3778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,227.31*5B
2024-07-08T06:50:35.3776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,227.40*52
2024-07-08T06:50:36.3774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,227.43*77
2024-07-08T06:50:37.3771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,227.28*79
2024-07-08T06:50:38.3770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,227.01*7F
2024-07-08T06:50:39.3767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,226.88*7E
2024-07-08T06:50:40.3766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,227.01*71
2024-07-08T06:50:41.3764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,227.21*7E
2024-07-08T06:50:42.3812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,227.31*5E
2024-07-08T06:50:43.3760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,227.31*5D
2024-07-08T06:50:44.3759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,227.24*58
2024-07-08T06:50:45.3756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,227.09*55
2024-07-08T06:50:46.3782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,226.97*5C
2024-07-08T06:50:47.3780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,227.11*7E
2024-07-08T06:50:48.3778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,227.41*76
2024-07-08T06:50:49.3776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,227.41*7F
2024-07-08T06:50:50.3773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,226.95*50
2024-07-08T06:50:51.3772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,226.50*5E
2024-07-08T06:50:52.3770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,226.52*51
2024-07-08T06:50:53.3768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,226.87*5B
2024-07-08T06:50:54.3793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,227.18*74
2024-07-08T06:50:55.3791635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,227.21*50
2024-07-08T06:50:56.3789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,227.04*5C
2024-07-08T06:50:57.3787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,226.89*54
2024-07-08T06:50:58.3785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,226.89*76
2024-07-08T06:50:59.3784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,226.92*7C
2024-07-08T06:51:00.3782394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.08,226.89*79
2024-07-08T06:51:01.3799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,226.82*74
2024-07-08T06:51:02.3797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,226.75*5F
2024-07-08T06:51:03.3794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,226.69*58
2024-07-08T06:51:04.3793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,226.68*59
2024-07-08T06:51:05.3792086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,226.81*77
2024-07-08T06:51:06.3790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,227.11*77
2024-07-08T06:51:07.3788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,227.29*7F
2024-07-08T06:51:08.3786106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,227.21*78
2024-07-08T06:51:09.3784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,227.07*74
2024-07-08T06:51:10.3782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,226.98*50
2024-07-08T06:51:11.3820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,226.91*7B
2024-07-08T06:51:12.3817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,226.94*7C
2024-07-08T06:51:13.3815254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,227.04*7E
2024-07-08T06:51:14.3813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,227.11*5B
2024-07-08T06:51:15.3725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,227.16*52
2024-07-08T06:51:16.3810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,227.17*5F
2024-07-08T06:51:17.3808241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,227.09*75
2024-07-08T06:51:18.3806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,227.06*79
2024-07-08T06:51:19.3745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,227.03*77
2024-07-08T06:51:20.3743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,226.90*7A
2024-07-08T06:51:21.3741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,226.90*54
2024-07-08T06:51:22.3836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,227.08*59
2024-07-08T06:51:23.3834672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,227.17*52
2024-07-08T06:51:24.3832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,227.16*57
2024-07-08T06:51:25.3830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,227.08*7E
2024-07-08T06:51:26.3828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,226.84*75
2024-07-08T06:51:27.3826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,226.62*50
2024-07-08T06:51:28.3867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,226.56*5E
2024-07-08T06:51:29.3865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,226.69*58
2024-07-08T06:51:30.3863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,226.89*7F
2024-07-08T06:51:31.3861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,227.02*7A
2024-07-08T06:51:32.3860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,227.01*70
2024-07-08T06:51:33.3857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,226.84*50
2024-07-08T06:51:34.3855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,226.58*58
2024-07-08T06:51:35.3853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,226.52*5E
2024-07-08T06:51:36.3851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,226.79*54
2024-07-08T06:51:37.3848971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,227.03*78
2024-07-08T06:51:38.3848023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,227.03*7B
2024-07-08T06:51:39.3844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,226.92*75
2024-07-08T06:51:40.3844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,226.86*7D
2024-07-08T06:51:41.3852704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,226.86*7C
2024-07-08T06:51:42.3840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,226.80*72
2024-07-08T06:51:43.3837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,226.62*51
2024-07-08T06:51:44.3860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,226.59*5B
2024-07-08T06:51:45.3857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,226.79*5A
2024-07-08T06:51:46.3855993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,227.03*76
2024-07-08T06:51:47.3854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,227.18*72
2024-07-08T06:51:48.3852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,227.16*74
2024-07-08T06:51:49.3849919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,226.97*79
2024-07-08T06:51:50.3848084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,226.73*5E
2024-07-08T06:51:51.3846471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,226.72*7A
2024-07-08T06:51:52.3843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,226.91*7A
2024-07-08T06:51:53.3842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,227.08*77
2024-07-08T06:51:54.3840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,227.15*59
2024-07-08T06:51:55.3837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,227.12*5C
2024-07-08T06:51:56.3858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,227.10*52
2024-07-08T06:51:57.3834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,227.18*57
2024-07-08T06:51:58.3805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,227.27*78
2024-07-08T06:51:59.3870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,227.29*7E
2024-07-08T06:52:00.3867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,227.23*76
2024-07-08T06:52:01.3866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,227.23*70
2024-07-08T06:52:02.3864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,227.26*7D
2024-07-08T06:52:03.3879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,227.14*5E
2024-07-08T06:52:04.3757310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,226.99*52
2024-07-08T06:52:05.3758181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,227.05*56
2024-07-08T06:52:06.3856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,227.28*56
2024-07-08T06:52:07.3854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,227.51*52
2024-07-08T06:52:08.3852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,227.60*54
2024-07-08T06:52:09.3850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,227.53*72
2024-07-08T06:52:10.3848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,227.34*70
2024-07-08T06:52:11.3854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,227.17*71
2024-07-08T06:52:12.3843975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,227.16*71
2024-07-08T06:52:13.3842592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,227.32*7F
2024-07-08T06:52:14.3874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,227.51*5A
2024-07-08T06:52:15.3764282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,227.57*50
2024-07-08T06:52:16.3762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,227.47*59
2024-07-08T06:52:17.3761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,227.39*58
2024-07-08T06:52:18.3758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,227.36*5B
2024-07-08T06:52:19.3756455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,227.24*54
2024-07-08T06:52:20.3754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,227.11*5B
2024-07-08T06:52:21.3752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,227.20*58
2024-07-08T06:52:22.3750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,227.42*7E
2024-07-08T06:52:23.3748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,227.52*72
2024-07-08T06:52:24.3746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,227.47*7D
2024-07-08T06:52:25.3744581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,227.37*57
2024-07-08T06:52:26.3742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,227.27*5F
2024-07-08T06:52:27.3800678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,227.32*51
2024-07-08T06:52:28.3738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,227.45*74
2024-07-08T06:52:29.3784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,227.46*72
2024-07-08T06:52:30.3779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,227.34*5B
2024-07-08T06:52:31.3779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,227.24*5F
2024-07-08T06:52:32.3777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,227.22*55
2024-07-08T06:52:33.3775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,227.25*7E
2024-07-08T06:52:34.3772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,227.22*72
2024-07-08T06:52:35.3798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,227.18*58
2024-07-08T06:52:36.3796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,227.29*58
2024-07-08T06:52:37.3794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,227.50*5D
2024-07-08T06:52:38.3792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,227.63*7B
2024-07-08T06:52:39.3790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,227.57*76
2024-07-08T06:52:40.3789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,227.39*79
2024-07-08T06:52:41.3787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,227.20*54
2024-07-08T06:52:42.3799497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,227.08*75
2024-07-08T06:52:43.3782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,227.08*7B
2024-07-08T06:52:44.3780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,227.17*7C
2024-07-08T06:52:45.3778891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,227.17*51
2024-07-08T06:52:46.3777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,227.09*59
2024-07-08T06:52:47.3841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,227.09*50
2024-07-08T06:52:48.3838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,227.13*70
2024-07-08T06:52:49.3865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,227.12*70
2024-07-08T06:52:50.3864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,227.15*7A
2024-07-08T06:52:51.3863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,227.23*59
2024-07-08T06:52:52.3859696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,227.22*5D
2024-07-08T06:52:53.3857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,227.12*56
2024-07-08T06:52:54.3855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,227.11*5A
2024-07-08T06:52:55.3854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,227.24*5F
2024-07-08T06:52:56.3856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,227.30*7B
2024-07-08T06:52:57.3875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,227.13*7D
2024-07-08T06:52:58.3848315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,226.93*78
2024-07-08T06:52:59.3846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,226.87*5D
2024-07-08T06:53:00.3844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,226.87*52
2024-07-08T06:53:01.3842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,226.93*72
2024-07-08T06:53:02.3865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,226.97*73
2024-07-08T06:53:03.3863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,226.89*53
2024-07-08T06:53:04.3893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,226.92*50
2024-07-08T06:53:05.3860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,227.19*5C
2024-07-08T06:53:06.3857926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,227.33*56
2024-07-08T06:53:07.3855536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,227.12*54
2024-07-08T06:53:08.3902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,226.90*5C
2024-07-08T06:53:09.3852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,226.96*79
2024-07-08T06:53:10.3849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,227.13*7E
2024-07-08T06:53:11.3847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,227.10*76
2024-07-08T06:53:12.3845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,226.92*70
2024-07-08T06:53:13.3844385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,226.86*51
2024-07-08T06:53:14.3842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,226.94*50
2024-07-08T06:53:15.3867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,226.99*52
2024-07-08T06:53:16.3865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,226.97*53
2024-07-08T06:53:17.3913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,226.98*55
2024-07-08T06:53:18.3802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,227.05*70
2024-07-08T06:53:19.3790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,227.14*5D
2024-07-08T06:53:20.3830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,227.21*51
2024-07-08T06:53:21.3829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,227.23*51
2024-07-08T06:53:22.3827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,227.20*53
2024-07-08T06:53:23.3825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,227.18*54
2024-07-08T06:53:24.3823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,227.22*7D
2024-07-08T06:53:25.3821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,227.27*74
2024-07-08T06:53:26.3819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,227.20*77
2024-07-08T06:53:27.3816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,227.03*50
2024-07-08T06:53:28.3815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,226.92*5A
2024-07-08T06:53:29.3813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,227.07*52
2024-07-08T06:53:30.3811551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,227.37*7B
2024-07-08T06:53:31.3809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,227.45*7E
2024-07-08T06:53:32.3807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,227.24*53
2024-07-08T06:53:33.3804680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,226.98*52
2024-07-08T06:53:34.3804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,226.92*56
2024-07-08T06:53:35.3802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,227.09*57
2024-07-08T06:53:36.3800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,227.32*78
2024-07-08T06:53:37.3797943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,227.43*7C
2024-07-08T06:53:38.3796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,227.36*74
2024-07-08T06:53:39.3794615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,227.10*7B
2024-07-08T06:53:40.3792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,226.86*70
2024-07-08T06:53:41.3788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,226.88*7F
2024-07-08T06:53:42.3788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,227.05*7B
2024-07-08T06:53:43.3786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,227.12*78
2024-07-08T06:53:44.3784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,227.08*51
2024-07-08T06:53:45.3782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,227.02*5A
2024-07-08T06:53:46.3779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,227.09*52
2024-07-08T06:53:47.3777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,227.23*54
2024-07-08T06:53:48.3775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,227.28*74
2024-07-08T06:53:49.3774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,227.30*77
2024-07-08T06:53:50.3772678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,227.44*74
2024-07-08T06:53:51.3770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,227.51*79
2024-07-08T06:53:52.3767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,227.26*7A
2024-07-08T06:53:53.3766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,226.84*7F
2024-07-08T06:53:54.3764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,226.59*5F
2024-07-08T06:53:55.3762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,226.74*7A
2024-07-08T06:53:56.3760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,227.12*72
2024-07-08T06:53:57.3758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,227.32*57
2024-07-08T06:53:58.3756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,227.26*54
2024-07-08T06:53:59.3754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,227.18*7A
2024-07-08T06:54:00.3752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,227.27*5D
2024-07-08T06:54:01.3750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,227.47*78
2024-07-08T06:54:02.3747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,227.59*7B
2024-07-08T06:54:03.3902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,227.50*71
2024-07-08T06:54:04.3744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,227.20*5A
2024-07-08T06:54:05.3742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,226.95*59
2024-07-08T06:54:06.3740811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,226.95*5F
2024-07-08T06:54:07.3896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,227.06*7D
2024-07-08T06:54:08.3893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,227.10*7B
2024-07-08T06:54:09.3890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,227.07*50
2024-07-08T06:54:10.3788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,227.15*57
2024-07-08T06:54:11.3834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,227.42*52
2024-07-08T06:54:12.3831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,227.62*5D
2024-07-08T06:54:13.3829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,227.57*79
2024-07-08T06:54:14.3826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,227.36*5D
2024-07-08T06:54:15.3861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,227.21*53
2024-07-08T06:54:16.3858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,227.19*5B
2024-07-08T06:54:17.3855276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,227.26*5C
2024-07-08T06:54:18.3854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,227.32*79
2024-07-08T06:54:19.3756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,227.23*78
2024-07-08T06:54:20.3849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,227.09*76
2024-07-08T06:54:21.3847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,227.05*52
2024-07-08T06:54:22.3844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,227.12*56
2024-07-08T06:54:23.3842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,227.25*5F
2024-07-08T06:54:24.3840523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,227.45*54
2024-07-08T06:54:25.3735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,227.55*5B
2024-07-08T06:54:26.3732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,227.49*5A
2024-07-08T06:54:27.3886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,227.47*7E
2024-07-08T06:54:28.3884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,227.49*7F
2024-07-08T06:54:29.3882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,227.29*7A
2024-07-08T06:54:30.3880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,227.03*76
2024-07-08T06:54:31.3878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,226.96*59
2024-07-08T06:54:32.3875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,226.99*52
2024-07-08T06:54:33.3874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,227.03*58
2024-07-08T06:54:34.3872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,227.09*54
2024-07-08T06:54:35.3777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,227.14*52
2024-07-08T06:54:36.3774710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,227.13*51
2024-07-08T06:54:37.3773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,227.16*54
2024-07-08T06:54:38.3770366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,227.23*5F
2024-07-08T06:54:39.3767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,227.27*52
2024-07-08T06:54:40.3765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,227.29*77
2024-07-08T06:54:41.3765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,227.20*7F
2024-07-08T06:54:42.3762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,227.07*7E
2024-07-08T06:54:43.3760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,227.02*73
2024-07-08T06:54:44.3758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,226.99*5A
2024-07-08T06:54:45.3757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,226.92*5F
2024-07-08T06:54:46.3754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,226.90*7B
2024-07-08T06:54:47.3752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,226.92*7D
2024-07-08T06:54:48.3782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,227.02*54
2024-07-08T06:54:49.3781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,227.04*55
2024-07-08T06:54:50.3779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,226.94*53
2024-07-08T06:54:51.3801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,226.93*51
2024-07-08T06:54:52.3775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,227.13*7B
2024-07-08T06:54:53.3772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,227.23*72
2024-07-08T06:54:54.3771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,227.03*70
2024-07-08T06:54:55.3826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,226.71*50
2024-07-08T06:54:56.3755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,226.57*50
2024-07-08T06:54:57.3753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,226.75*53
2024-07-08T06:54:58.3752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,227.06*7B
2024-07-08T06:54:59.3796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,227.12*72
2024-07-08T06:55:00.3794178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,226.98*5C
2024-07-08T06:55:01.3792082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,226.88*5D
2024-07-08T06:55:02.3790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,226.84*78
2024-07-08T06:55:03.3787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,226.79*7F
2024-07-08T06:55:04.3846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,226.73*74
2024-07-08T06:55:05.3845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,226.73*7A
2024-07-08T06:55:06.3842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,226.85*53
2024-07-08T06:55:07.3840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,227.02*56
2024-07-08T06:55:08.3839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,227.05*53
2024-07-08T06:55:09.3837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,227.02*50
2024-07-08T06:55:10.3835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,227.07*56
2024-07-08T06:55:11.3833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,227.14*79
2024-07-08T06:55:12.3830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,227.02*7A
2024-07-08T06:55:13.3829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,226.73*7D
2024-07-08T06:55:14.3855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,226.59*51
2024-07-08T06:55:15.3870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,226.80*5D
2024-07-08T06:55:16.3852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,227.08*77
2024-07-08T06:55:17.3850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,227.14*7E
2024-07-08T06:55:18.3847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,227.04*54
2024-07-08T06:55:19.3846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,226.96*58
2024-07-08T06:55:20.3843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,227.07*55
2024-07-08T06:55:21.3842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,227.22*7E
2024-07-08T06:55:22.3840600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,227.23*72
2024-07-08T06:55:23.3837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,227.12*5C
2024-07-08T06:55:24.3836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,226.96*54
2024-07-08T06:55:25.3834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,226.90*58
2024-07-08T06:55:26.3832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,227.10*71
2024-07-08T06:55:27.3830962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,227.34*79
2024-07-08T06:55:28.3828073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,227.28*72
2024-07-08T06:55:29.3849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,227.02*55
2024-07-08T06:55:30.3847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,226.92*5F
2024-07-08T06:55:31.3846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,227.03*55
2024-07-08T06:55:32.3843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,227.19*7B
2024-07-08T06:55:33.3841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,227.33*7E
2024-07-08T06:55:34.3840409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,227.40*58
2024-07-08T06:55:35.3838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,227.42*5A
2024-07-08T06:55:36.3836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,227.48*59
2024-07-08T06:55:37.3833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,227.57*5F
2024-07-08T06:55:38.3831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,227.56*59
2024-07-08T06:55:39.3829604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,227.45*52
2024-07-08T06:55:40.3827763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,227.36*7D
2024-07-08T06:55:41.3826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,227.31*7F
2024-07-08T06:55:42.3823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,227.35*72
2024-07-08T06:55:43.3822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,227.51*7E
2024-07-08T06:55:44.3820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,227.65*7B
2024-07-08T06:55:45.3817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,227.67*5C
2024-07-08T06:55:46.3851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,227.63*52
2024-07-08T06:55:47.3730793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,227.64*57
2024-07-08T06:55:48.3728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,227.65*57
2024-07-08T06:55:49.3727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,227.65*5E
2024-07-08T06:55:50.3880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,227.69*55
2024-07-08T06:55:51.3878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,227.75*7F
2024-07-08T06:55:52.3876854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,227.77*7E
2024-07-08T06:55:53.3874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,227.69*7D
2024-07-08T06:55:54.3873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,227.55*51
2024-07-08T06:55:55.3870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,227.44*5A
2024-07-08T06:55:56.3868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,227.45*5E
2024-07-08T06:55:57.3745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,227.55*52
2024-07-08T06:55:58.3900239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,227.62*7F
2024-07-08T06:55:59.3897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,227.62*73
2024-07-08T06:56:00.3895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,227.69*7F
2024-07-08T06:56:01.3766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,227.73*52
2024-07-08T06:56:02.3792086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,227.59*58
2024-07-08T06:56:03.3862770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,227.37*57
2024-07-08T06:56:04.3787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,227.30*78
2024-07-08T06:56:05.3785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,227.48*77
2024-07-08T06:56:06.3781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,227.72*7B
2024-07-08T06:56:07.3781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,227.76*5E
2024-07-08T06:56:08.3780262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,227.55*54
2024-07-08T06:56:09.3777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,227.32*5E
2024-07-08T06:56:10.3776473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,227.27*54
2024-07-08T06:56:11.3773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,227.45*79
2024-07-08T06:56:12.3771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,227.64*77
2024-07-08T06:56:13.3769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,227.61*7B
2024-07-08T06:56:14.3767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,227.49*57
2024-07-08T06:56:15.3765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,227.41*59
2024-07-08T06:56:16.3763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,227.32*54
2024-07-08T06:56:17.3761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,227.26*55
2024-07-08T06:56:18.3758794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,227.36*52
2024-07-08T06:56:19.3757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,227.40*5C
2024-07-08T06:56:20.3755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,227.33*5D
2024-07-08T06:56:21.3784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,227.35*51
2024-07-08T06:56:22.3782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,227.47*71
2024-07-08T06:56:23.3781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,227.46*79
2024-07-08T06:56:24.3778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,227.28*71
2024-07-08T06:56:25.3776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,227.09*58
2024-07-08T06:56:26.3774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,227.06*5C
2024-07-08T06:56:27.3772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,227.22*57
2024-07-08T06:56:28.3805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,227.37*52
2024-07-08T06:56:29.3804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,227.39*5C
2024-07-08T06:56:30.3802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,227.28*51
2024-07-08T06:56:31.3822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,227.13*59
2024-07-08T06:56:32.3829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,227.09*5B
2024-07-08T06:56:33.3826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,227.25*7A
2024-07-08T06:56:34.3825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,227.40*7A
2024-07-08T06:56:35.3823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,227.28*77
2024-07-08T06:56:36.3821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,227.06*57
2024-07-08T06:56:37.3843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,227.03*56
2024-07-08T06:56:38.3841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,227.14*55
2024-07-08T06:56:39.3839128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,227.34*5F
2024-07-08T06:56:40.3837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,227.52*73
2024-07-08T06:56:41.3835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,227.54*74
2024-07-08T06:56:42.3833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,227.39*5B
2024-07-08T06:56:43.3831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,227.21*5C
2024-07-08T06:56:44.3848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,227.14*5E
2024-07-08T06:56:45.3846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,227.18*72
2024-07-08T06:56:46.3844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,227.22*77
2024-07-08T06:56:47.3842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,227.23*7D
2024-07-08T06:56:48.3840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,227.23*5A
2024-07-08T06:56:49.3838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,227.25*56
2024-07-08T06:56:50.3749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,227.40*5C
2024-07-08T06:56:51.3748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,227.66*50
2024-07-08T06:56:52.3745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,227.79*54
2024-07-08T06:56:53.3744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,227.64*55
2024-07-08T06:56:54.3742159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,227.37*53
2024-07-08T06:56:55.3740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,227.28*5B
2024-07-08T06:56:56.3894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,227.28*7F
2024-07-08T06:56:57.3892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,227.18*78
2024-07-08T06:56:58.3890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,227.13*7D
2024-07-08T06:56:59.3888482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,227.21*73
2024-07-08T06:57:00.3915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,227.30*5B
2024-07-08T06:57:01.3803232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,227.33*50
2024-07-08T06:57:02.3755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,227.38*58
2024-07-08T06:57:03.3753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,227.41*52
2024-07-08T06:57:04.3786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,227.34*52
2024-07-08T06:57:05.3784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,227.25*58
2024-07-08T06:57:06.3782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,227.20*5D
2024-07-08T06:57:07.3780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,227.24*7F
2024-07-08T06:57:08.3777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,227.32*78
2024-07-08T06:57:09.3776386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,227.30*76
2024-07-08T06:57:10.3774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,227.13*7B
2024-07-08T06:57:11.3772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,226.90*58
2024-07-08T06:57:12.3770149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,226.88*55
2024-07-08T06:57:13.3765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,227.06*5A
2024-07-08T06:57:14.3764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,227.20*71
2024-07-08T06:57:15.3762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,227.29*70
2024-07-08T06:57:16.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,227.30*55
2024-07-08T06:57:17.3760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,227.24*5C
2024-07-08T06:57:18.3758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,227.22*57
2024-07-08T06:57:19.3756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,227.24*5D
2024-07-08T06:57:20.3754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,227.20*55
2024-07-08T06:57:21.3908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,227.13*77
2024-07-08T06:57:22.3906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,227.08*74
2024-07-08T06:57:23.3904228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,227.02*74
2024-07-08T06:57:24.3914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,226.99*7E
2024-07-08T06:57:25.3900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,226.93*70
2024-07-08T06:57:26.3898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,226.95*50
2024-07-08T06:57:27.3741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,227.12*5F
2024-07-08T06:57:28.3779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,227.23*5D
2024-07-08T06:57:29.3776541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,227.20*50
2024-07-08T06:57:30.3774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,227.13*79
2024-07-08T06:57:31.3773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,227.05*7E
2024-07-08T06:57:32.3771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,226.93*77
2024-07-08T06:57:33.3769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,226.84*52
2024-07-08T06:57:34.3768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,226.89*59
2024-07-08T06:57:35.3765592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,227.10*52
2024-07-08T06:57:36.3763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,227.26*52
2024-07-08T06:57:37.3858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,227.12*59
2024-07-08T06:57:38.3856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,226.85*5B
2024-07-08T06:57:39.3887778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,226.74*56
2024-07-08T06:57:40.3885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,226.78*78
2024-07-08T06:57:41.3883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,226.83*73
2024-07-08T06:57:42.3881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,226.75*79
2024-07-08T06:57:43.3879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,226.53*57
2024-07-08T06:57:44.3877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,226.42*52
2024-07-08T06:57:45.3875327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,226.64*5C
2024-07-08T06:57:46.3901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,227.05*7A
2024-07-08T06:57:47.3899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,227.16*79
2024-07-08T06:57:48.3819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,226.90*52
2024-07-08T06:57:49.3740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,226.54*53
2024-07-08T06:57:50.3738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,226.33*56
2024-07-08T06:57:51.3892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,226.38*7B
2024-07-08T06:57:52.3830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,226.62*75
2024-07-08T06:57:53.3898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,226.82*70
2024-07-08T06:57:54.3896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,226.75*72
2024-07-08T06:57:55.3738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,226.51*5B
2024-07-08T06:57:56.3736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,226.30*56
2024-07-08T06:57:57.3890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,226.21*55
2024-07-08T06:57:58.3887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,226.29*7E
2024-07-08T06:57:59.3887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,226.53*7D
2024-07-08T06:58:00.3904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,226.75*74
2024-07-08T06:58:01.3746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,226.91*58
2024-07-08T06:58:02.3743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,227.08*54
2024-07-08T06:58:03.3770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,227.17*5E
2024-07-08T06:58:04.3768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,227.00*56
2024-07-08T06:58:05.3766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,226.74*7B
2024-07-08T06:58:06.3763973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,226.64*72
2024-07-08T06:58:07.3762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,226.76*7D
2024-07-08T06:58:08.3761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,226.96*5E
2024-07-08T06:58:09.3777104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,227.05*57
2024-07-08T06:58:10.3775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,226.96*51
2024-07-08T06:58:11.3773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,226.82*78
2024-07-08T06:58:12.3770956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,226.82*71
2024-07-08T06:58:13.3770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,226.99*7D
2024-07-08T06:58:14.3766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,227.16*54
2024-07-08T06:58:15.3765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,227.13*59
2024-07-08T06:58:16.3838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,227.01*57
2024-07-08T06:58:17.3836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,227.01*58
2024-07-08T06:58:18.3833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,227.16*57
2024-07-08T06:58:19.3832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,227.30*71
2024-07-08T06:58:20.3830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,227.39*74
2024-07-08T06:58:21.3828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,227.34*76
2024-07-08T06:58:22.3827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,227.12*50
2024-07-08T06:58:23.3825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,226.90*5A
2024-07-08T06:58:24.3822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,226.81*5D
2024-07-08T06:58:25.3820965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,226.89*76
2024-07-08T06:58:26.3819168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,227.05*5A
2024-07-08T06:58:27.3817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,227.19*55
2024-07-08T06:58:28.3815844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,227.23*53
2024-07-08T06:58:29.3814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,227.23*52
2024-07-08T06:58:30.3812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,227.25*52
2024-07-08T06:58:31.3811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,227.31*7C
2024-07-08T06:58:32.3809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,227.35*70
2024-07-08T06:58:33.3807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,227.20*7A
2024-07-08T06:58:34.3805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,226.97*51
2024-07-08T06:58:35.3803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,226.92*5B
2024-07-08T06:58:36.3801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,226.99*5D
2024-07-08T06:58:37.3799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,226.98*5D
2024-07-08T06:58:38.3798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,226.90*7F
2024-07-08T06:58:39.3796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,226.98*72
2024-07-08T06:58:40.3794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,227.19*71
2024-07-08T06:58:41.3792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,227.34*53
2024-07-08T06:58:42.3790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,227.35*5A
2024-07-08T06:58:43.3789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,227.26*5D
2024-07-08T06:58:44.3787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,227.10*54
2024-07-08T06:58:45.3785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,226.99*7C
2024-07-08T06:58:46.3783907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,226.99*78
2024-07-08T06:58:47.3781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,227.02*7A
2024-07-08T06:58:48.3779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,227.09*74
2024-07-08T06:58:49.3777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,227.16*51
2024-07-08T06:58:50.3775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,227.05*5E
2024-07-08T06:58:51.3774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,226.86*52
2024-07-08T06:58:52.3771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,226.96*5D
2024-07-08T06:58:53.3770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,227.31*50
2024-07-08T06:58:54.3767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,227.58*7C
2024-07-08T06:58:55.3766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,227.45*72
2024-07-08T06:58:56.3763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,227.10*52
2024-07-08T06:58:57.3762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,226.94*57
2024-07-08T06:58:58.3916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,226.98*7A
2024-07-08T06:58:59.3913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,227.07*7D
2024-07-08T06:59:00.3912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,227.17*71
2024-07-08T06:59:01.3910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,227.23*5A
2024-07-08T06:59:02.3752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,227.20*5D
2024-07-08T06:59:03.3750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,227.13*54
2024-07-08T06:59:04.3748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,227.14*50
2024-07-08T06:59:05.3903423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,227.25*7C
2024-07-08T06:59:06.3900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,227.39*74
2024-07-08T06:59:07.3898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,227.50*7C
2024-07-08T06:59:08.3897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,227.48*73
2024-07-08T06:59:09.3894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,227.38*71
2024-07-08T06:59:10.3892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,227.27*79
2024-07-08T06:59:11.3891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,227.17*7B
2024-07-08T06:59:12.3889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,227.21*5E
2024-07-08T06:59:13.3961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,227.46*55
2024-07-08T06:59:14.3767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,227.73*5A
2024-07-08T06:59:15.3765757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,227.89*5C
2024-07-08T06:59:16.3763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,227.92*75
2024-07-08T06:59:17.3917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,227.83*7C
2024-07-08T06:59:18.3916243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,227.57*7E
2024-07-08T06:59:19.3758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,227.24*5B
2024-07-08T06:59:20.3912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,227.18*55
2024-07-08T06:59:21.3909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,227.37*71
2024-07-08T06:59:22.3908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,227.44*7C
2024-07-08T06:59:23.3906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,227.36*5D
2024-07-08T06:59:24.3748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,227.40*5A
2024-07-08T06:59:25.3901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,227.56*5D
2024-07-08T06:59:26.3900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,227.55*59
2024-07-08T06:59:27.3899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,227.41*78
2024-07-08T06:59:28.3797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,227.45*79
2024-07-08T06:59:29.3818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,227.62*75
2024-07-08T06:59:30.3865081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,227.73*59
2024-07-08T06:59:31.3828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,227.70*59
2024-07-08T06:59:32.3827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,227.48*54
2024-07-08T06:59:33.3824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,227.26*74
2024-07-08T06:59:34.3823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,227.21*76
2024-07-08T06:59:35.3822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,227.31*78
2024-07-08T06:59:36.3816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,227.43*7C
2024-07-08T06:59:37.3815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,227.43*79
2024-07-08T06:59:38.3814018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,227.34*59
2024-07-08T06:59:39.3837045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,227.24*55
2024-07-08T06:59:40.3764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,227.24*55
2024-07-08T06:59:41.3763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,227.33*7D
2024-07-08T06:59:42.3760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,227.47*55
2024-07-08T06:59:43.3815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,227.58*53
2024-07-08T06:59:44.3813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,227.55*54
2024-07-08T06:59:45.3811529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,227.37*5E
2024-07-08T06:59:46.3874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,227.22*77
2024-07-08T06:59:47.3873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,227.23*70
2024-07-08T06:59:48.3870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,227.34*76
2024-07-08T06:59:49.3868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,227.31*7B
2024-07-08T06:59:50.3866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,227.12*51
2024-07-08T06:59:51.3769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,226.97*51
2024-07-08T06:59:52.3767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,226.98*54
2024-07-08T06:59:53.3766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,227.01*54
2024-07-08T06:59:54.3763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,226.96*5A
2024-07-08T06:59:55.3795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,227.00*5B
2024-07-08T06:59:56.3793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,227.34*57
2024-07-08T06:59:57.3791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,227.66*59
2024-07-08T06:59:58.3789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,227.59*72
2024-07-08T06:59:59.3787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,227.24*70
2024-07-08T07:00:00.3840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,226.99*77
2024-07-08T07:00:01.3838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,226.87*7D
2024-07-08T07:00:02.3836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,226.78*72
2024-07-08T07:00:03.3855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,226.71*53
2024-07-08T07:00:04.3853108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,226.78*5F
2024-07-08T07:00:05.3851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,226.99*58
2024-07-08T07:00:06.3849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,227.11*5E
2024-07-08T07:00:07.3847371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,227.04*50
2024-07-08T07:00:08.3845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,226.93*74
2024-07-08T07:00:09.3843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,226.91*71
2024-07-08T07:00:10.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,227.02*79
2024-07-08T07:00:11.3839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,227.08*71
2024-07-08T07:00:12.3837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,226.92*5E
2024-07-08T07:00:13.3835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,226.73*51
2024-07-08T07:00:14.3833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,226.78*54
2024-07-08T07:00:15.3831886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,227.05*71
2024-07-08T07:00:16.3829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,227.17*7A
2024-07-08T07:00:17.3827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,226.99*57
2024-07-08T07:00:18.3825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,226.79*56
2024-07-08T07:00:19.3823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,226.80*5F
2024-07-08T07:00:20.3821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,226.95*76
2024-07-08T07:00:21.3819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,227.08*74
2024-07-08T07:00:22.3817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,227.03*71
2024-07-08T07:00:23.3815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,226.80*52
2024-07-08T07:00:24.3813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,226.69*52
2024-07-08T07:00:25.3811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,226.90*52
2024-07-08T07:00:26.3809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,227.25*53
2024-07-08T07:00:27.3807472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,227.39*78
2024-07-08T07:00:28.3805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,227.21*71
2024-07-08T07:00:29.3803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,226.99*5F
2024-07-08T07:00:30.3850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,226.92*58
2024-07-08T07:00:31.3891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,226.91*52
2024-07-08T07:00:32.3889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,226.90*74
2024-07-08T07:00:33.3908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,226.92*71
2024-07-08T07:00:34.3906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,226.95*72
2024-07-08T07:00:35.3781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,226.94*50
2024-07-08T07:00:36.3780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,227.00*59
2024-07-08T07:00:37.3777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,227.24*5B
2024-07-08T07:00:38.3776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,227.43*5D
2024-07-08T07:00:39.3774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,227.32*5D
2024-07-08T07:00:40.3772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,227.06*52
2024-07-08T07:00:41.3771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,226.87*57
2024-07-08T07:00:42.3768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,226.82*78
2024-07-08T07:00:43.3923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,227.01*79
2024-07-08T07:00:44.3921310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,227.37*76
2024-07-08T07:00:45.3919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,227.47*59
2024-07-08T07:00:46.3800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,227.22*57
2024-07-08T07:00:47.3798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,226.99*51
2024-07-08T07:00:48.3796910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,227.10*71
2024-07-08T07:00:49.3884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,227.37*73
2024-07-08T07:00:50.3882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,227.41*75
2024-07-08T07:00:51.3881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,227.24*5F
2024-07-08T07:00:52.3878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,227.09*53
2024-07-08T07:00:53.3876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,227.04*56
2024-07-08T07:00:54.3874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,227.11*77
2024-07-08T07:00:55.3873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,227.27*7C
2024-07-08T07:00:56.3870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,227.36*72
2024-07-08T07:00:57.3868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,227.26*56
2024-07-08T07:00:58.3866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,227.11*50
2024-07-08T07:00:59.3865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,227.09*5D
2024-07-08T07:01:00.3863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,227.17*74
2024-07-08T07:01:01.3860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,227.18*79
2024-07-08T07:01:02.3859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,227.18*7F
2024-07-08T07:01:03.3856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,227.28*51
2024-07-08T07:01:04.3855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,227.37*58
2024-07-08T07:01:05.3853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,227.44*53
2024-07-08T07:01:06.3851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,227.49*52
2024-07-08T07:01:07.3959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,227.29*73
2024-07-08T07:01:08.3880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,226.98*54
2024-07-08T07:01:09.3878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,226.86*5D
2024-07-08T07:01:10.3876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,226.96*58
2024-07-08T07:01:11.3874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,227.18*70
2024-07-08T07:01:12.3872321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,227.36*75
2024-07-08T07:01:13.3870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,227.27*5B
2024-07-08T07:01:14.3867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,226.98*5D
2024-07-08T07:01:15.3865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,226.84*54
2024-07-08T07:01:16.3864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,227.04*5C
2024-07-08T07:01:17.3862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,227.32*78
2024-07-08T07:01:18.3886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,227.36*7E
2024-07-08T07:01:19.3885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,227.10*55
2024-07-08T07:01:20.3883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,226.75*5A
2024-07-08T07:01:21.3880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,226.62*5E
2024-07-08T07:01:22.3879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,226.86*7E
2024-07-08T07:01:23.3909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,227.21*77
2024-07-08T07:01:24.3907384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,227.23*70
2024-07-08T07:01:25.3905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,226.87*5C
2024-07-08T07:01:26.3903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,226.54*56
2024-07-08T07:01:27.3900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,226.58*5C
2024-07-08T07:01:28.3898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,227.00*73
2024-07-08T07:01:29.3897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,227.40*78
2024-07-08T07:01:30.3895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,227.36*7C
2024-07-08T07:01:31.3893760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,227.06*57
2024-07-08T07:01:32.3890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,226.88*51
2024-07-08T07:01:33.3889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,226.96*58
2024-07-08T07:01:34.3887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,227.09*76
2024-07-08T07:01:35.3885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,227.08*77
2024-07-08T07:01:36.3883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,226.92*56
2024-07-08T07:01:37.3881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,226.85*58
2024-07-08T07:01:38.3771167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,227.11*51
2024-07-08T07:01:39.3827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,227.43*7A
2024-07-08T07:01:40.3825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,227.32*7A
2024-07-08T07:01:41.3823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,226.95*50
2024-07-08T07:01:42.3821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,226.89*55
2024-07-08T07:01:43.3819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,227.14*54
2024-07-08T07:01:44.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,227.25*5B
2024-07-08T07:01:45.3871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,227.12*73
2024-07-08T07:01:46.3907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,227.01*7B
2024-07-08T07:01:47.3905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,227.07*79
2024-07-08T07:01:48.3901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,227.13*7E
2024-07-08T07:01:49.3901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,227.13*51
2024-07-08T07:01:50.3900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,227.20*5B
2024-07-08T07:01:51.3898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,227.31*51
2024-07-08T07:01:52.3806396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,227.34*5F
2024-07-08T07:01:53.3803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,227.31*5E
2024-07-08T07:01:54.3802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,227.37*5B
2024-07-08T07:01:55.3800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,227.52*7B
2024-07-08T07:01:56.3798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,227.57*59
2024-07-08T07:01:57.3796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,227.45*52
2024-07-08T07:01:58.3794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,227.39*5A
2024-07-08T07:01:59.3792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,227.58*7D
2024-07-08T07:02:00.3898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,227.83*77
2024-07-08T07:02:01.3896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,227.82*74
2024-07-08T07:02:02.3893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,227.59*56
2024-07-08T07:02:03.3891851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,227.45*5D
2024-07-08T07:02:04.3890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,227.51*5C
2024-07-08T07:02:05.3888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,227.66*54
2024-07-08T07:02:06.3885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,227.82*52
2024-07-08T07:02:07.3908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,227.82*5F
2024-07-08T07:02:08.3907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,227.68*5D
2024-07-08T07:02:09.3771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,227.59*75
2024-07-08T07:02:10.3825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,227.60*76
2024-07-08T07:02:11.3823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,227.62*74
2024-07-08T07:02:12.3821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,227.48*76
2024-07-08T07:02:13.3819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,227.27*50
2024-07-08T07:02:14.3817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,227.31*51
2024-07-08T07:02:15.3815640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,227.60*5D
2024-07-08T07:02:16.3845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,227.80*7E
2024-07-08T07:02:17.3844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,227.68*78
2024-07-08T07:02:18.3841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,227.45*54
2024-07-08T07:02:19.3839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,227.32*53
2024-07-08T07:02:20.3837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,227.34*50
2024-07-08T07:02:21.3835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,227.41*5A
2024-07-08T07:02:22.3832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,227.34*78
2024-07-08T07:02:23.3831785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,227.14*7B
2024-07-08T07:02:24.3829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,227.03*74
2024-07-08T07:02:25.3827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,227.04*79
2024-07-08T07:02:26.3826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,227.09*75
2024-07-08T07:02:27.3823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,227.20*72
2024-07-08T07:02:28.3822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,227.33*5E
2024-07-08T07:02:29.3819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,227.37*5D
2024-07-08T07:02:30.3817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,227.21*57
2024-07-08T07:02:31.3815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,226.98*5C
2024-07-08T07:02:32.3813620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,226.98*54
2024-07-08T07:02:33.3812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,227.20*74
2024-07-08T07:02:34.3809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,227.43*75
2024-07-08T07:02:35.3807753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,227.43*7B
2024-07-08T07:02:36.3805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,227.15*58
2024-07-08T07:02:37.3803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,226.89*59
2024-07-08T07:02:38.3801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,226.83*56
2024-07-08T07:02:39.3799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,226.85*76
2024-07-08T07:02:40.3796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,226.82*7B
2024-07-08T07:02:41.3795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,226.89*74
2024-07-08T07:02:42.3793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,227.01*7F
2024-07-08T07:02:43.3853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,227.05*51
2024-07-08T07:02:44.3851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,227.02*5D
2024-07-08T07:02:45.3849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,227.03*53
2024-07-08T07:02:46.3847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,227.06*56
2024-07-08T07:02:47.3845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,227.09*5E
2024-07-08T07:02:48.3896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,227.18*57
2024-07-08T07:02:49.3893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,227.31*58
2024-07-08T07:02:50.3892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,227.35*57
2024-07-08T07:02:51.3891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,227.23*75
2024-07-08T07:02:52.3888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,227.05*7D
2024-07-08T07:02:53.3931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,226.97*72
2024-07-08T07:02:54.3929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,227.02*7A
2024-07-08T07:02:55.3927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,227.12*74
2024-07-08T07:02:56.3804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,227.14*72
2024-07-08T07:02:57.3876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,227.15*5C
2024-07-08T07:02:58.3801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,227.23*52
2024-07-08T07:02:59.3798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,227.33*54
2024-07-08T07:03:00.3797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,227.42*51
2024-07-08T07:03:01.3799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,227.46*58
2024-07-08T07:03:02.3793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,227.44*7B
2024-07-08T07:03:03.3791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,227.37*79
2024-07-08T07:03:04.3809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,227.24*78
2024-07-08T07:03:05.3807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,227.09*71
2024-07-08T07:03:06.3805069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,226.98*56
2024-07-08T07:03:07.3804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,226.93*5F
2024-07-08T07:03:08.3801755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,227.04*54
2024-07-08T07:03:09.3800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,227.31*51
2024-07-08T07:03:10.3797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,227.44*7A
2024-07-08T07:03:11.3795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,227.46*50
2024-07-08T07:03:12.3793953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,227.46*7D
2024-07-08T07:03:13.3791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,227.30*78
2024-07-08T07:03:14.3790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,226.94*5E
2024-07-08T07:03:15.3787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,226.67*55
2024-07-08T07:03:16.3785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,226.73*5E
2024-07-08T07:03:17.3939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,227.06*79
2024-07-08T07:03:18.3938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,227.31*70
2024-07-08T07:03:19.3780321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,227.17*5A
2024-07-08T07:03:20.3777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,226.81*5E
2024-07-08T07:03:21.3776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,226.58*51
2024-07-08T07:03:22.3930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,226.71*79
2024-07-08T07:03:23.3928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,227.05*7F
2024-07-08T07:03:24.3926874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,227.21*7F
2024-07-08T07:03:25.3767678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,227.01*52
2024-07-08T07:03:26.3921645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,226.77*56
2024-07-08T07:03:27.3920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,226.75*5F
2024-07-08T07:03:28.3918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,226.94*5B
2024-07-08T07:03:29.3933997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,227.16*7A
2024-07-08T07:03:30.3827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,227.22*76
2024-07-08T07:03:31.3850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,226.96*79
2024-07-08T07:03:32.3848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,226.50*5A
2024-07-08T07:03:33.3846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,226.39*5E
2024-07-08T07:03:34.3844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,226.69*73
2024-07-08T07:03:35.3841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,226.87*74
2024-07-08T07:03:36.3839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,226.85*72
2024-07-08T07:03:37.3838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,226.88*5F
2024-07-08T07:03:38.3835831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,226.97*5D
2024-07-08T07:03:39.3888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,226.98*51
2024-07-08T07:03:40.3916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,226.93*57
2024-07-08T07:03:41.3914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,226.97*78
2024-07-08T07:03:42.3912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,227.10*78
2024-07-08T07:03:43.3910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,227.30*79
2024-07-08T07:03:44.3908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,227.44*7D
2024-07-08T07:03:45.3906213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,227.44*7E
2024-07-08T07:03:46.3904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,227.28*5C
2024-07-08T07:03:47.3901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,227.11*56
2024-07-08T07:03:48.3900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,227.00*56
2024-07-08T07:03:49.3898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,227.03*51
2024-07-08T07:03:50.3896632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,227.20*77
2024-07-08T07:03:51.3894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,227.41*7E
2024-07-08T07:03:52.3976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,227.47*7E
2024-07-08T07:03:53.3890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,227.33*5D
2024-07-08T07:03:54.3887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,227.25*51
2024-07-08T07:03:55.3886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,227.48*5E
2024-07-08T07:03:56.3919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,227.68*5D
2024-07-08T07:03:57.3917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,227.51*75
2024-07-08T07:03:58.3796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,227.28*7A
2024-07-08T07:03:59.3795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,227.25*7B
2024-07-08T07:04:00.3793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,227.25*73
2024-07-08T07:04:01.3791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,227.17*79
2024-07-08T07:04:02.3839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,227.17*52
2024-07-08T07:04:03.3837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,227.24*58
2024-07-08T07:04:04.3835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,227.20*57
2024-07-08T07:04:05.3833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,227.15*58
2024-07-08T07:04:06.3830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,227.22*5F
2024-07-08T07:04:07.3829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,227.41*5B
2024-07-08T07:04:08.3826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,227.57*7B
2024-07-08T07:04:09.3825326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,227.52*7F
2024-07-08T07:04:10.3822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,227.36*79
2024-07-08T07:04:11.3820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,227.23*7A
2024-07-08T07:04:12.3819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,227.20*78
2024-07-08T07:04:13.3817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,227.25*7C
2024-07-08T07:04:14.3814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,227.31*53
2024-07-08T07:04:15.3812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,227.35*54
2024-07-08T07:04:16.3811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,227.33*54
2024-07-08T07:04:17.3846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,227.37*53
2024-07-08T07:04:18.3845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,227.51*79
2024-07-08T07:04:19.3880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,227.58*7F
2024-07-08T07:04:20.3878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,227.52*7B
2024-07-08T07:04:21.3876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,227.43*55
2024-07-08T07:04:22.3874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,227.35*5D
2024-07-08T07:04:23.3872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,227.19*5F
2024-07-08T07:04:24.3923084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,227.05*52
2024-07-08T07:04:25.3920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,227.11*51
2024-07-08T07:04:26.3918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,227.33*79
2024-07-08T07:04:27.3917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,227.46*7C
2024-07-08T07:04:28.3915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,227.30*76
2024-07-08T07:04:29.3912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,227.02*79
2024-07-08T07:04:30.3808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,226.87*5A
2024-07-08T07:04:31.3931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,226.95*7A
2024-07-08T07:04:32.3816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,227.15*74
2024-07-08T07:04:33.3813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,227.23*71
2024-07-08T07:04:34.3907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,227.22*5E
2024-07-08T07:04:35.3912026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,227.31*54
2024-07-08T07:04:36.3910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,227.35*53
2024-07-08T07:04:37.3908498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,227.15*59
2024-07-08T07:04:38.3906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,226.85*71
2024-07-08T07:04:39.3904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,226.75*74
2024-07-08T07:04:40.3901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,226.90*79
2024-07-08T07:04:41.3900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,227.07*71
2024-07-08T07:04:42.3898014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,227.06*58
2024-07-08T07:04:43.3803054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,226.93*55
2024-07-08T07:04:44.3870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,226.84*5F
2024-07-08T07:04:45.3868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,226.79*75
2024-07-08T07:04:46.3866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,226.78*78
2024-07-08T07:04:47.3864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,226.93*7F
2024-07-08T07:04:48.3862753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,227.18*50
2024-07-08T07:04:49.3860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,227.35*59
2024-07-08T07:04:50.3857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,227.34*5E
2024-07-08T07:04:51.3856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,227.22*57
2024-07-08T07:04:52.3854506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,227.11*7A
2024-07-08T07:04:53.3852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,226.98*7C
2024-07-08T07:04:54.3850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,226.84*78
2024-07-08T07:04:55.3848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,226.76*5E
2024-07-08T07:04:56.3878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,226.79*5F
2024-07-08T07:04:57.3876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,226.90*73
2024-07-08T07:04:58.3875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,227.03*7D
2024-07-08T07:04:59.3873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,227.09*78
2024-07-08T07:05:00.3871028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,227.00*52
2024-07-08T07:05:01.3868557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,226.86*5D
2024-07-08T07:05:02.3867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,226.88*59
2024-07-08T07:05:03.3865021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,227.06*5F
2024-07-08T07:05:04.3862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,227.19*7F
2024-07-08T07:05:05.3860668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,227.13*7D
2024-07-08T07:05:06.3859050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,227.00*7C
2024-07-08T07:05:07.3856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,226.97*73
2024-07-08T07:05:08.3855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,227.01*7D
2024-07-08T07:05:09.3852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,227.02*78
2024-07-08T07:05:10.3850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,226.92*79
2024-07-08T07:05:11.3848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,226.75*5D
2024-07-08T07:05:12.3846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,226.71*5C
2024-07-08T07:05:13.3876922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,226.85*59
2024-07-08T07:05:14.3843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,227.01*53
2024-07-08T07:05:15.3841234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,227.02*5F
2024-07-08T07:05:16.3892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,226.99*5E
2024-07-08T07:05:17.3890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,227.00*50
2024-07-08T07:05:18.3888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,227.04*5A
2024-07-08T07:05:19.3886597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,227.12*7E
2024-07-08T07:05:20.3884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,227.18*7F
2024-07-08T07:05:21.3819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,227.18*76
2024-07-08T07:05:22.3933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,227.02*7E
2024-07-08T07:05:23.3930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,226.70*52
2024-07-08T07:05:24.3930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,226.48*57
2024-07-08T07:05:25.3927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,226.55*56
2024-07-08T07:05:26.3925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,226.85*52
2024-07-08T07:05:27.3923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,227.17*77
2024-07-08T07:05:28.3921090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,227.25*7D
2024-07-08T07:05:29.3763388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,226.99*79
2024-07-08T07:05:30.3916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,226.78*5F
2024-07-08T07:05:31.3914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,226.95*51
2024-07-08T07:05:32.3913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,227.23*75
2024-07-08T07:05:33.3912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,227.17*77
2024-07-08T07:05:34.3909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,226.77*76
2024-07-08T07:05:35.3907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,226.45*59
2024-07-08T07:05:36.3905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,226.38*54
2024-07-08T07:05:37.3786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,226.51*5B
2024-07-08T07:05:38.3940489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,226.69*77
2024-07-08T07:05:39.3830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,226.82*7B
2024-07-08T07:05:40.3781391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,226.88*50
2024-07-08T07:05:41.3778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,226.86*54
2024-07-08T07:05:42.3777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,226.80*58
2024-07-08T07:05:43.3931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,226.94*5C
2024-07-08T07:05:44.3929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,227.18*73
2024-07-08T07:05:45.3927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,227.26*70
2024-07-08T07:05:46.3924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,227.15*7D
2024-07-08T07:05:47.3923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,227.02*57
2024-07-08T07:05:48.3921474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,226.92*5A
2024-07-08T07:05:49.3806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,226.78*76
2024-07-08T07:05:50.3844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,226.72*7D
2024-07-08T07:05:51.3843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,226.78*51
2024-07-08T07:05:52.3840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,226.95*5B
2024-07-08T07:05:53.3839610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,227.19*5D
2024-07-08T07:05:54.3837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,227.39*5A
2024-07-08T07:05:55.3834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,227.47*73
2024-07-08T07:05:56.3833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,227.45*73
2024-07-08T07:05:57.3831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,227.40*76
2024-07-08T07:05:58.3829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,227.22*78
2024-07-08T07:05:59.3827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,227.00*5C
2024-07-08T07:06:00.3825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,227.05*50
2024-07-08T07:06:01.3823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,227.17*55
2024-07-08T07:06:02.3821348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,227.06*7B
2024-07-08T07:06:03.3819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,226.92*50
2024-07-08T07:06:04.3818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,227.01*55
2024-07-08T07:06:05.3815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,227.22*5C
2024-07-08T07:06:06.3813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,227.29*5C
2024-07-08T07:06:07.3811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,227.17*57
2024-07-08T07:06:08.3810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,227.07*52
2024-07-08T07:06:09.3834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,227.11*52
2024-07-08T07:06:10.3831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,227.23*79
2024-07-08T07:06:11.3829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,227.34*72
2024-07-08T07:06:12.3828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,227.29*7A
2024-07-08T07:06:13.3825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,227.13*75
2024-07-08T07:06:14.3824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,227.16*73
2024-07-08T07:06:15.3820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,227.32*5E
2024-07-08T07:06:16.3820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,227.33*5C
2024-07-08T07:06:17.3818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,227.15*5A
2024-07-08T07:06:18.3815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,227.02*57
2024-07-08T07:06:19.3814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,226.99*57
2024-07-08T07:06:20.3811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,227.09*50
2024-07-08T07:06:21.3810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,227.30*7C
2024-07-08T07:06:22.3808742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,227.41*76
2024-07-08T07:06:23.3854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,227.30*50
2024-07-08T07:06:24.3896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,227.15*50
2024-07-08T07:06:25.3894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,227.15*7F
2024-07-08T07:06:26.3892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,227.23*73
2024-07-08T07:06:27.3889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,227.27*73
2024-07-08T07:06:28.3888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,227.26*5E
2024-07-08T07:06:29.3886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,227.25*54
2024-07-08T07:06:30.3884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,227.24*50
2024-07-08T07:06:31.3882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,227.23*52
2024-07-08T07:06:32.3880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,227.18*51
2024-07-08T07:06:33.3877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,227.14*50
2024-07-08T07:06:34.3876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,227.26*56
2024-07-08T07:06:35.3874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,227.44*7D
2024-07-08T07:06:36.3871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,227.35*7B
2024-07-08T07:06:37.3870180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,227.11*5F
2024-07-08T07:06:38.3868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,227.05*5F
2024-07-08T07:06:39.3890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,227.20*50
2024-07-08T07:06:40.3888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,227.40*5D
2024-07-08T07:06:41.3886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,227.52*77
2024-07-08T07:06:42.3884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,227.49*79
2024-07-08T07:06:43.3883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,227.31*7C
2024-07-08T07:06:44.3800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,227.03*54
2024-07-08T07:06:45.3798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,226.88*57
2024-07-08T07:06:46.3796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,227.00*53
2024-07-08T07:06:47.3794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,227.24*7A
2024-07-08T07:06:48.3834683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,227.41*79
2024-07-08T07:06:49.3833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,227.40*7F
2024-07-08T07:06:50.3830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,227.23*5B
2024-07-08T07:06:51.3828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,227.05*54
2024-07-08T07:06:52.3826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,226.96*52
2024-07-08T07:06:53.3905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,226.99*74
2024-07-08T07:06:54.3902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,227.11*7F
2024-07-08T07:06:55.3900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,227.27*57
2024-07-08T07:06:56.3896665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,227.40*50
2024-07-08T07:06:57.3896471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,227.42*5F
2024-07-08T07:06:58.3894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,227.25*55
2024-07-08T07:06:59.3911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,227.07*7A
2024-07-08T07:07:00.3824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,227.06*73
2024-07-08T07:07:01.3823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,227.08*79
2024-07-08T07:07:02.3821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,227.11*7B
2024-07-08T07:07:03.3819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,227.20*57
2024-07-08T07:07:04.3817261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,227.21*52
2024-07-08T07:07:05.3815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,227.15*51
2024-07-08T07:07:06.3813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,227.09*5B
2024-07-08T07:07:07.3811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,227.01*52
2024-07-08T07:07:08.3809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,226.92*59
2024-07-08T07:07:09.3808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,226.90*5B
2024-07-08T07:07:10.3805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,227.06*54
2024-07-08T07:07:11.3803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,227.31*7B
2024-07-08T07:07:12.3958164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,227.38*70
2024-07-08T07:07:13.3955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,227.10*7E
2024-07-08T07:07:14.3798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,226.74*55
2024-07-08T07:07:15.3832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,226.60*54
2024-07-08T07:07:16.3831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,226.73*52
2024-07-08T07:07:17.3829155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,227.03*7B
2024-07-08T07:07:18.3826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,227.20*77
2024-07-08T07:07:19.3825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,226.93*77
2024-07-08T07:07:20.3823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,226.42*5E
2024-07-08T07:07:21.3821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,226.17*52
2024-07-08T07:07:22.3819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,226.36*52
2024-07-08T07:07:23.3816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,226.80*78
2024-07-08T07:07:24.3843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,227.10*7C
2024-07-08T07:07:25.3841624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,227.04*7A
2024-07-08T07:07:26.3840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,226.79*73
2024-07-08T07:07:27.3836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,226.66*50
2024-07-08T07:07:28.3877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,226.72*52
2024-07-08T07:07:29.3895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,226.93*7D
2024-07-08T07:07:30.3946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,227.15*76
2024-07-08T07:07:31.3868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,227.04*72
2024-07-08T07:07:32.3866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,226.56*50
2024-07-08T07:07:33.3864487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,226.11*54
2024-07-08T07:07:34.3862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,226.08*54
2024-07-08T07:07:35.3886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,226.53*72
2024-07-08T07:07:36.3884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,227.06*7F
2024-07-08T07:07:37.3882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,227.31*7A
2024-07-08T07:07:38.3880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,227.29*7F
2024-07-08T07:07:39.3878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,227.26*7B
2024-07-08T07:07:40.3876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,227.22*5A
2024-07-08T07:07:41.3873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,227.17*72
2024-07-08T07:07:42.3872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,227.16*71
2024-07-08T07:07:43.3924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,227.19*73
2024-07-08T07:07:44.3922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,227.18*7A
2024-07-08T07:07:45.3920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,227.08*57
2024-07-08T07:07:46.3918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,226.99*5A
2024-07-08T07:07:47.3831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,227.07*59
2024-07-08T07:07:48.3829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,227.38*56
2024-07-08T07:07:49.3827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,227.81*7F
2024-07-08T07:07:50.3825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,228.03*5D
2024-07-08T07:07:51.3823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,227.88*7C
2024-07-08T07:07:52.3848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,227.63*52
2024-07-08T07:07:53.3845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,227.47*53
2024-07-08T07:07:54.3844399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,227.43*7E
2024-07-08T07:07:55.3841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,227.51*7C
2024-07-08T07:07:56.3839862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,227.58*75
2024-07-08T07:07:57.3839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,227.57*52
2024-07-08T07:07:58.3836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,227.58*5E
2024-07-08T07:07:59.3861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,227.67*56
2024-07-08T07:08:00.3860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,227.76*59
2024-07-08T07:08:01.3857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,227.76*72
2024-07-08T07:08:02.3875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,227.73*7E
2024-07-08T07:08:03.3935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,227.78*79
2024-07-08T07:08:04.3934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,227.92*76
2024-07-08T07:08:05.3931153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,227.91*77
2024-07-08T07:08:06.3930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,227.65*7F
2024-07-08T07:08:07.3927378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,227.46*59
2024-07-08T07:08:08.3949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,227.52*57
2024-07-08T07:08:09.3946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,227.69*73
2024-07-08T07:08:10.3945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,227.78*57
2024-07-08T07:08:11.3943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,227.75*51
2024-07-08T07:08:12.3941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,227.66*51
2024-07-08T07:08:13.3939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,227.66*52
2024-07-08T07:08:14.3853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,227.70*73
2024-07-08T07:08:15.3851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,227.60*7C
2024-07-08T07:08:16.3908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,227.47*7B
2024-07-08T07:08:17.3906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,227.55*7B
2024-07-08T07:08:18.3943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,227.70*7D
2024-07-08T07:08:19.3833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,227.63*5E
2024-07-08T07:08:20.3873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,227.46*58
2024-07-08T07:08:21.3871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,227.44*52
2024-07-08T07:08:22.3869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,227.56*50
2024-07-08T07:08:23.3890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,227.68*75
2024-07-08T07:08:24.3888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,227.63*70
2024-07-08T07:08:25.3886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,227.34*71
2024-07-08T07:08:26.3884937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,226.98*54
2024-07-08T07:08:27.3883142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,226.92*5A
2024-07-08T07:08:28.3880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,227.26*5C
2024-07-08T07:08:29.3878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,227.62*7F
2024-07-08T07:08:30.3876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,227.64*55
2024-07-08T07:08:31.3875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,227.39*5D
2024-07-08T07:08:32.3873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,227.17*56
2024-07-08T07:08:33.3871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,227.15*70
2024-07-08T07:08:34.3869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,227.26*7C
2024-07-08T07:08:35.3923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,227.34*72
2024-07-08T07:08:36.3803582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,227.29*50
2024-07-08T07:08:37.3800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,227.30*58
2024-07-08T07:08:38.3797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,227.31*51
2024-07-08T07:08:39.3796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,227.19*5A
2024-07-08T07:08:40.3950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,227.15*70
2024-07-08T07:08:41.3948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,227.27*73
2024-07-08T07:08:42.3947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,227.33*71
2024-07-08T07:08:43.3989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,227.22*55
2024-07-08T07:08:44.3940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,227.21*55
2024-07-08T07:08:45.3940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,227.37*53
2024-07-08T07:08:46.3937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,227.49*70
2024-07-08T07:08:47.3936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,227.42*71
2024-07-08T07:08:48.3934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,227.25*59
2024-07-08T07:08:49.3933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,227.20*54
2024-07-08T07:08:50.3930854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,227.35*59
2024-07-08T07:08:51.3831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,227.45*72
2024-07-08T07:08:52.3864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,227.31*56
2024-07-08T07:08:53.3862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,227.17*55
2024-07-08T07:08:54.3859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,227.20*5B
2024-07-08T07:08:55.3858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,227.34*7E
2024-07-08T07:08:56.3856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,227.44*7B
2024-07-08T07:08:57.3855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,227.41*79
2024-07-08T07:08:58.3852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,227.31*54
2024-07-08T07:08:59.3850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,227.26*5A
2024-07-08T07:09:00.3866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,227.28*54
2024-07-08T07:09:01.3846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,227.37*5D
2024-07-08T07:09:02.3883991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,227.45*54
2024-07-08T07:09:03.3882196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,227.46*7F
2024-07-08T07:09:04.3880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,227.46*77
2024-07-08T07:09:05.3877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,227.47*7A
2024-07-08T07:09:06.3876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,227.39*78
2024-07-08T07:09:07.3874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,227.26*72
2024-07-08T07:09:08.3871795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,227.25*51
2024-07-08T07:09:09.3870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,227.33*5B
2024-07-08T07:09:10.3868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,227.41*57
2024-07-08T07:09:11.3867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,227.43*56
2024-07-08T07:09:12.3864793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,227.43*5F
2024-07-08T07:09:13.3863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,227.43*54
2024-07-08T07:09:14.3861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,227.44*57
2024-07-08T07:09:15.3858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,227.54*5F
2024-07-08T07:09:16.3856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,227.67*72
2024-07-08T07:09:17.3854482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,227.73*7B
2024-07-08T07:09:18.3887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,227.55*7C
2024-07-08T07:09:19.3884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,227.22*7B
2024-07-08T07:09:20.3920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,227.06*7A
2024-07-08T07:09:21.3919309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,227.12*7E
2024-07-08T07:09:22.3917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,227.21*79
2024-07-08T07:09:23.3915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,227.20*76
2024-07-08T07:09:24.3913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,227.16*5E
2024-07-08T07:09:25.3911399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,227.14*55
2024-07-08T07:09:26.3910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,227.20*52
2024-07-08T07:09:27.3907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,227.35*5E
2024-07-08T07:09:28.3905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,227.44*58
2024-07-08T07:09:29.3816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,227.34*7D
2024-07-08T07:09:30.3814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,227.13*74
2024-07-08T07:09:31.3968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,227.00*76
2024-07-08T07:09:32.3966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,226.95*72
2024-07-08T07:09:33.3965180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,226.89*79
2024-07-08T07:09:34.3808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,226.89*5E
2024-07-08T07:09:35.3961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,227.04*5F
2024-07-08T07:09:36.3866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,227.18*5A
2024-07-08T07:09:37.3865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,227.07*50
2024-07-08T07:09:38.3896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,226.87*5C
2024-07-08T07:09:39.3946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,226.83*5A
2024-07-08T07:09:40.3944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,226.93*56
2024-07-08T07:09:41.3943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,227.00*7C
2024-07-08T07:09:42.3941183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,227.03*57
2024-07-08T07:09:43.3939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,227.08*5E
2024-07-08T07:09:44.3972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,227.12*76
2024-07-08T07:09:45.3867276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,227.07*79
2024-07-08T07:09:46.3865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,226.97*70
2024-07-08T07:09:47.3862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,226.98*7A
2024-07-08T07:09:48.3860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,227.00*55
2024-07-08T07:09:49.3908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,226.98*51
2024-07-08T07:09:50.3906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,227.03*5D
2024-07-08T07:09:51.3905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,227.11*59
2024-07-08T07:09:52.3903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,227.15*52
2024-07-08T07:09:53.3901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,227.24*72
2024-07-08T07:09:54.3899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,227.32*74
2024-07-08T07:09:55.3896924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,227.26*7B
2024-07-08T07:09:56.3894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,227.02*50
2024-07-08T07:09:57.3892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,226.86*5E
2024-07-08T07:09:58.3891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,226.94*71
2024-07-08T07:09:59.3887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,227.24*73
2024-07-08T07:10:00.3887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,227.54*7E
2024-07-08T07:10:01.3884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,227.63*51
2024-07-08T07:10:02.3883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,227.62*53
2024-07-08T07:10:03.3880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,227.73*55
2024-07-08T07:10:04.3878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,228.06*52
2024-07-08T07:10:05.3877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,228.56*7B
2024-07-08T07:10:06.3875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,228.97*71
2024-07-08T07:10:07.3871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,229.18*78
2024-07-08T07:10:08.3918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,229.36*52
2024-07-08T07:10:09.3916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,229.60*54
2024-07-08T07:10:10.3914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,229.89*50
2024-07-08T07:10:11.3912931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,230.17*58
2024-07-08T07:10:12.3910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,230.53*58
2024-07-08T07:10:13.3908366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,230.99*5D
2024-07-08T07:10:14.3906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,231.38*59
2024-07-08T07:10:15.3903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,231.69*56
2024-07-08T07:10:16.3902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,232.12*70
2024-07-08T07:10:17.3900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,232.58*70
2024-07-08T07:10:18.3898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,232.79*73
2024-07-08T07:10:19.3896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,232.78*5A
2024-07-08T07:10:20.3980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,232.72*57
2024-07-08T07:10:21.3947334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,232.86*59
2024-07-08T07:10:22.3945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,233.21*78
2024-07-08T07:10:23.3943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,233.51*73
2024-07-08T07:10:24.3861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,233.67*7F
2024-07-08T07:10:25.3860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,233.82*53
2024-07-08T07:10:26.3858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,233.95*52
2024-07-08T07:10:27.3857079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,233.97*78
2024-07-08T07:10:28.3854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,234.05*59
2024-07-08T07:10:29.3853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,234.24*73
2024-07-08T07:10:30.3850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,234.42*72
2024-07-08T07:10:31.3848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,234.55*7C
2024-07-08T07:10:32.3902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,234.60*52
2024-07-08T07:10:33.3899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,234.54*56
2024-07-08T07:10:34.3897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,234.42*53
2024-07-08T07:10:35.3896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,234.47*7B
2024-07-08T07:10:36.3894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,234.76*7D
2024-07-08T07:10:37.3892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,235.00*76
2024-07-08T07:10:38.3938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,235.00*59
2024-07-08T07:10:39.3936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,234.94*5A
2024-07-08T07:10:40.3815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,234.98*5F
2024-07-08T07:10:41.3950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,235.09*77
2024-07-08T07:10:42.3947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,235.20*7A
2024-07-08T07:10:43.3945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,235.23*7F
2024-07-08T07:10:44.3944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,235.11*50
2024-07-08T07:10:45.3942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,234.94*54
2024-07-08T07:10:46.3802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,234.96*59
2024-07-08T07:10:47.3956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,235.14*76
2024-07-08T07:10:48.3870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,235.23*7D
2024-07-08T07:10:49.3868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,235.21*7B
2024-07-08T07:10:50.3867061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,235.22*56
2024-07-08T07:10:51.3864965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,235.37*54
2024-07-08T07:10:52.3862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,235.51*70
2024-07-08T07:10:53.3860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,235.33*7E
2024-07-08T07:10:54.3880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,234.99*78
2024-07-08T07:10:55.3929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,234.87*50
2024-07-08T07:10:56.3955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,235.05*54
2024-07-08T07:10:57.3825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,235.29*72
2024-07-08T07:10:58.3823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,235.36*7E
2024-07-08T07:10:59.3821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,235.28*56
2024-07-08T07:11:00.3820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,235.17*50
2024-07-08T07:11:01.3818466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,235.23*58
2024-07-08T07:11:02.3815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,235.50*7B
2024-07-08T07:11:03.3845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,235.70*77
2024-07-08T07:11:04.3873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,235.51*72
2024-07-08T07:11:05.3871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,235.15*52
2024-07-08T07:11:06.3869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,234.98*5E
2024-07-08T07:11:07.3866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,235.12*55
2024-07-08T07:11:08.3865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,235.41*56
2024-07-08T07:11:09.3864038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,235.63*79
2024-07-08T07:11:10.3861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,235.54*73
2024-07-08T07:11:11.3859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,235.20*53
2024-07-08T07:11:12.3938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,234.98*58
2024-07-08T07:11:13.3936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,235.11*52
2024-07-08T07:11:14.3935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,235.33*71
2024-07-08T07:11:15.3932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,235.32*78
2024-07-08T07:11:16.3930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,235.22*56
2024-07-08T07:11:17.3928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,235.25*5C
2024-07-08T07:11:18.3927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,235.29*5E
2024-07-08T07:11:19.3924836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,235.26*74
2024-07-08T07:11:20.3923169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,235.30*7A
2024-07-08T07:11:21.3944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,235.38*7A
2024-07-08T07:11:22.3941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,235.36*57
2024-07-08T07:11:23.3940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,235.22*57
2024-07-08T07:11:24.3938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,235.09*56
2024-07-08T07:11:25.3978201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,235.12*77
2024-07-08T07:11:26.3976439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,235.28*7D
2024-07-08T07:11:27.3875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,235.38*77
2024-07-08T07:11:28.3952733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,235.38*5A
2024-07-08T07:11:29.3950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,235.37*5E
2024-07-08T07:11:30.3948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,235.37*5F
2024-07-08T07:11:31.3946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,235.44*5A
2024-07-08T07:11:32.3944152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,235.53*7C
2024-07-08T07:11:33.3943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,235.55*7B
2024-07-08T07:11:34.3940432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,235.51*55
2024-07-08T07:11:35.3938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,235.43*57
2024-07-08T07:11:36.3988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,235.32*75
2024-07-08T07:11:37.3844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,235.30*73
2024-07-08T07:11:38.3842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,235.40*7B
2024-07-08T07:11:39.3923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,235.47*53
2024-07-08T07:11:40.3921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,235.48*5A
2024-07-08T07:11:41.3919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,235.52*5C
2024-07-08T07:11:42.3917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,235.61*75
2024-07-08T07:11:43.3915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,235.61*70
2024-07-08T07:11:44.3914115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,235.51*7D
2024-07-08T07:11:45.3933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,235.51*7B
2024-07-08T07:11:46.3931030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,235.59*5D
2024-07-08T07:11:47.3930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,235.60*7F
2024-07-08T07:11:48.3952091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,235.52*7B
2024-07-08T07:11:49.3950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,235.43*7C
2024-07-08T07:11:50.3950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,235.46*58
2024-07-08T07:11:51.3947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,235.55*52
2024-07-08T07:11:52.3944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,235.56*50
2024-07-08T07:11:53.3942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,235.57*5C
2024-07-08T07:11:54.3940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,235.62*76
2024-07-08T07:11:55.3937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,235.64*76
2024-07-08T07:11:56.3936573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,235.64*7E
2024-07-08T07:11:57.3934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,235.63*78
2024-07-08T07:11:58.3932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,235.61*5A
2024-07-08T07:11:59.3930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,235.62*78
2024-07-08T07:12:00.3927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,235.70*7A
2024-07-08T07:12:01.3926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,235.70*5D
2024-07-08T07:12:02.3924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,235.56*55
2024-07-08T07:12:03.3808666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,235.54*55
2024-07-08T07:12:04.3807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,235.73*50
2024-07-08T07:12:05.3961902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,235.86*7E
2024-07-08T07:12:06.3960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,235.84*77
2024-07-08T07:12:07.3958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,235.76*5D
2024-07-08T07:12:08.3894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,235.69*5D
2024-07-08T07:12:09.3892463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,235.65*5C
2024-07-08T07:12:10.3890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,235.66*74
2024-07-08T07:12:11.3888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,235.70*74
2024-07-08T07:12:12.3887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,235.75*7C
2024-07-08T07:12:13.3884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,235.79*5C
2024-07-08T07:12:14.3922184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,235.84*59
2024-07-08T07:12:15.3919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,235.90*56
2024-07-08T07:12:16.3943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,235.87*5C
2024-07-08T07:12:17.3941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,235.81*59
2024-07-08T07:12:18.3940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,235.84*70
2024-07-08T07:12:19.3954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,235.88*7E
2024-07-08T07:12:20.3952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,235.88*75
2024-07-08T07:12:21.3950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,235.82*5F
2024-07-08T07:12:22.3949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,235.77*58
2024-07-08T07:12:23.3947545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,235.74*58
2024-07-08T07:12:24.3897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,235.72*7B
2024-07-08T07:12:25.3943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,235.78*59
2024-07-08T07:12:26.3941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,235.90*58
2024-07-08T07:12:27.3939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,236.03*5C
2024-07-08T07:12:28.3936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,236.08*73
2024-07-08T07:12:29.3935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,236.00*74
2024-07-08T07:12:30.3962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,235.80*5C
2024-07-08T07:12:31.3839660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,235.61*57
2024-07-08T07:12:32.3874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,235.59*5A
2024-07-08T07:12:33.3928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,235.76*71
2024-07-08T07:12:34.3927840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,236.04*74
2024-07-08T07:12:35.3925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,236.10*7F
2024-07-08T07:12:36.3924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,235.80*50
2024-07-08T07:12:37.3921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,235.55*50
2024-07-08T07:12:38.3919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,235.63*57
2024-07-08T07:12:39.3917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,235.87*70
2024-07-08T07:12:40.3916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,235.87*79
2024-07-08T07:12:41.3914255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,235.47*72
2024-07-08T07:12:42.3911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,235.02*59
2024-07-08T07:12:43.3910247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,234.99*50
2024-07-08T07:12:44.3908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,235.35*72
2024-07-08T07:12:45.3906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,235.56*71
2024-07-08T07:12:46.3904768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,235.45*7D
2024-07-08T07:12:47.3964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,235.21*58
2024-07-08T07:12:48.3962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,234.97*50
2024-07-08T07:12:49.3826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,234.75*53
2024-07-08T07:12:50.3825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,234.68*75
2024-07-08T07:12:51.3979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,234.82*73
2024-07-08T07:12:52.3976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,234.90*70
2024-07-08T07:12:53.3974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,234.65*78
2024-07-08T07:12:54.3972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,234.17*52
2024-07-08T07:12:55.3813736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,233.85*52
2024-07-08T07:12:56.3812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,233.83*58
2024-07-08T07:12:57.3850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,233.93*74
2024-07-08T07:12:58.3850268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,233.84*79
2024-07-08T07:12:59.3848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,233.37*53
2024-07-08T07:13:00.3846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,232.80*57
2024-07-08T07:13:01.3882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,232.37*55
2024-07-08T07:13:02.3881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,232.02*7D
2024-07-08T07:13:03.3879060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,231.68*73
2024-07-08T07:13:04.3974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,231.36*7E
2024-07-08T07:13:05.3971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,231.07*7D
2024-07-08T07:13:06.3852199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,230.68*5B
2024-07-08T07:13:07.3850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,230.05*53
2024-07-08T07:13:08.3875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,229.38*5C
2024-07-08T07:13:09.3873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,228.86*78
2024-07-08T07:13:10.3871381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,228.38*71
2024-07-08T07:13:11.3869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,227.81*54
2024-07-08T07:13:12.3867848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,227.26*58
2024-07-08T07:13:13.3865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,226.86*51
2024-07-08T07:13:14.3863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,226.50*51
2024-07-08T07:13:15.3861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,225.92*78
2024-07-08T07:13:16.3860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,225.04*70
2024-07-08T07:13:17.3857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,224.11*7B
2024-07-08T07:13:18.3854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,223.38*74
2024-07-08T07:13:19.3853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,222.83*73
2024-07-08T07:13:20.3852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,222.23*78
2024-07-08T07:13:21.3849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,221.39*55
2024-07-08T07:13:22.3916570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,220.37*5D
2024-07-08T07:13:23.3945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,219.49*56
2024-07-08T07:13:24.3943942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,218.93*54
2024-07-08T07:13:25.3942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,218.52*77
2024-07-08T07:13:26.3940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,217.91*5F
2024-07-08T07:13:27.3937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,216.83*5B
2024-07-08T07:13:28.3935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,215.56*55
2024-07-08T07:13:29.3934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,214.52*50
2024-07-08T07:13:30.3931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,213.73*7C
2024-07-08T07:13:31.3930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,212.98*73
2024-07-08T07:13:32.3927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,212.13*79
2024-07-08T07:13:33.3831713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,211.22*5E
2024-07-08T07:13:34.3829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,210.27*51
2024-07-08T07:13:35.3827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,209.32*55
2024-07-08T07:13:36.3850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,208.42*57
2024-07-08T07:13:37.3846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,207.55*78
2024-07-08T07:13:38.3846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,206.64*72
2024-07-08T07:13:39.3864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,205.68*7B
2024-07-08T07:13:40.3862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,204.69*5F
2024-07-08T07:13:41.3860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,203.71*54
2024-07-08T07:13:42.3858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,202.78*73
2024-07-08T07:13:43.3857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,201.85*74
2024-07-08T07:13:44.3854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,200.76*78
2024-07-08T07:13:45.3891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,199.62*52
2024-07-08T07:13:46.3850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,198.63*5D
2024-07-08T07:13:47.3848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,197.81*54
2024-07-08T07:13:48.3846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,197.01*5C
2024-07-08T07:13:49.3844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,196.04*77
2024-07-08T07:13:50.3842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,194.91*5C
2024-07-08T07:13:51.3840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,193.82*5D
2024-07-08T07:13:52.3838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,192.88*77
2024-07-08T07:13:53.3837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,191.96*7E
2024-07-08T07:13:54.3834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,190.95*7B
2024-07-08T07:13:55.3832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,189.94*52
2024-07-08T07:13:56.3829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,188.97*5C
2024-07-08T07:13:57.3828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,188.08*5E
2024-07-08T07:13:58.3826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,187.15*53
2024-07-08T07:13:59.3824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,186.05*54
2024-07-08T07:14:00.3857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,184.93*76
2024-07-08T07:14:01.3930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,184.07*5C
2024-07-08T07:14:02.3928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,183.44*75
2024-07-08T07:14:03.3926803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,182.74*73
2024-07-08T07:14:04.3924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,181.72*75
2024-07-08T07:14:05.3922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,180.40*5B
2024-07-08T07:14:06.3960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,179.09*50
2024-07-08T07:14:07.3958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,178.07*5D
2024-07-08T07:14:08.3955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,177.28*58
2024-07-08T07:14:09.3956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,176.46*52
2024-07-08T07:14:10.3953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,175.47*53
2024-07-08T07:14:11.4045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,174.45*56
2024-07-08T07:14:12.3943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,173.54*57
2024-07-08T07:14:13.3941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,172.72*53
2024-07-08T07:14:14.3938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,171.83*71
2024-07-08T07:14:15.3937639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,170.87*7F
2024-07-08T07:14:16.3966614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,169.85*7A
2024-07-08T07:14:17.3838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,168.75*77
2024-07-08T07:14:18.3992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,167.66*7D
2024-07-08T07:14:19.3990593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,166.80*73
2024-07-08T07:14:20.3832485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,166.15*54
2024-07-08T07:14:21.3830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,165.41*51
2024-07-08T07:14:22.3827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,164.41*51
2024-07-08T07:14:23.3826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,163.22*58
2024-07-08T07:14:24.3875932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,162.01*51
2024-07-08T07:14:25.3873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,160.96*59
2024-07-08T07:14:26.3871533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,160.12*72
2024-07-08T07:14:27.3905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,159.41*7B
2024-07-08T07:14:28.3903946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,158.69*7F
2024-07-08T07:14:29.3901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,157.93*51
2024-07-08T07:14:30.3899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,157.10*59
2024-07-08T07:14:31.3897683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,156.18*54
2024-07-08T07:14:32.3935730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,155.13*5E
2024-07-08T07:14:33.3932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,153.99*5B
2024-07-08T07:14:34.3929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,152.96*56
2024-07-08T07:14:35.3929848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,152.09*59
2024-07-08T07:14:36.3817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,151.27*52
2024-07-08T07:14:37.3925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,150.41*57
2024-07-08T07:14:38.3961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,149.52*58
2024-07-08T07:14:39.3958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,148.62*51
2024-07-08T07:14:40.3957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,147.73*76
2024-07-08T07:14:41.3955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,146.83*72
2024-07-08T07:14:42.3857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,145.94*70
2024-07-08T07:14:43.3855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,145.15*7A
2024-07-08T07:14:44.3886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,144.48*70
2024-07-08T07:14:45.3885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,143.74*54
2024-07-08T07:14:46.3883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,142.79*53
2024-07-08T07:14:47.3880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,141.73*5D
2024-07-08T07:14:48.3865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,140.70*52
2024-07-08T07:14:49.3862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,139.82*72
2024-07-08T07:14:50.3861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,139.13*77
2024-07-08T07:14:51.3859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,138.43*72
2024-07-08T07:14:52.3855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,137.59*54
2024-07-08T07:14:53.3906052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,136.62*5A
2024-07-08T07:14:54.3904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,135.64*58
2024-07-08T07:14:55.3903580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,134.71*50
2024-07-08T07:14:56.3901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,133.93*7A
2024-07-08T07:14:57.3932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,133.23*74
2024-07-08T07:14:58.3876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,132.45*7D
2024-07-08T07:14:59.3875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,131.60*7E
2024-07-08T07:15:00.3873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,130.74*57
2024-07-08T07:15:01.3871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,129.89*5C
2024-07-08T07:15:02.3868695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,129.03*5C
2024-07-08T07:15:03.3867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,128.14*55
2024-07-08T07:15:04.3865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,127.26*5B
2024-07-08T07:15:05.3914959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,126.41*5A
2024-07-08T07:15:06.3912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,125.57*74
2024-07-08T07:15:07.3911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,124.72*73
2024-07-08T07:15:08.3909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,123.91*77
2024-07-08T07:15:09.3906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,123.19*7E
2024-07-08T07:15:10.3904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,122.49*70
2024-07-08T07:15:11.3921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,121.72*5E
2024-07-08T07:15:12.3919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,120.79*5D
2024-07-08T07:15:13.3917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,119.84*53
2024-07-08T07:15:14.3915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,118.98*53
2024-07-08T07:15:15.3975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,118.19*55
2024-07-08T07:15:16.3911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,117.41*5C
2024-07-08T07:15:17.3908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,116.63*79
2024-07-08T07:15:18.3907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,115.90*72
2024-07-08T07:15:19.3905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,115.28*78
2024-07-08T07:15:20.3926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,114.73*79
2024-07-08T07:15:21.3924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,114.17*56
2024-07-08T07:15:22.3922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,113.56*56
2024-07-08T07:15:23.3920879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,112.94*5F
2024-07-08T07:15:24.3918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,112.33*58
2024-07-08T07:15:25.3917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,111.76*54
2024-07-08T07:15:26.3914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,111.23*7B
2024-07-08T07:15:27.3912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,110.72*75
2024-07-08T07:15:28.3910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,110.23*7A
2024-07-08T07:15:29.3909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,109.80*79
2024-07-08T07:15:30.3906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,109.37*5F
2024-07-08T07:15:31.3905592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,108.91*50
2024-07-08T07:15:32.3944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,108.48*5A
2024-07-08T07:15:33.3942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,108.16*5C
2024-07-08T07:15:34.3940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,107.97*7B
2024-07-08T07:15:35.3953936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,107.81*7B
2024-07-08T07:15:36.3957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,107.61*7F
2024-07-08T07:15:37.3956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,107.29*75
2024-07-08T07:15:38.3824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,106.86*70
2024-07-08T07:15:39.3853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,106.45*56
2024-07-08T07:15:40.3894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,106.16*7F
2024-07-08T07:15:41.3893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,106.05*79
2024-07-08T07:15:42.3890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,106.04*52
2024-07-08T07:15:43.3889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,106.01*52
2024-07-08T07:15:44.3966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,105.86*5F
2024-07-08T07:15:45.3869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,105.55*5E
2024-07-08T07:15:46.3868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,105.17*59
2024-07-08T07:15:47.3865958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,104.90*75
2024-07-08T07:15:48.3894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,104.86*76
2024-07-08T07:15:49.3893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,104.93*56
2024-07-08T07:15:50.3889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,104.97*56
2024-07-08T07:15:51.3888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,104.90*51
2024-07-08T07:15:52.3887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,104.75*74
2024-07-08T07:15:53.3885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,104.60*74
2024-07-08T07:15:54.3883293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,104.54*52
2024-07-08T07:15:55.3882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,104.52*55
2024-07-08T07:15:56.3879763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,104.51*5A
2024-07-08T07:15:57.3877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,104.48*7C
2024-07-08T07:15:58.3899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,104.42*71
2024-07-08T07:15:59.3934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,104.34*77
2024-07-08T07:16:00.3932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,104.26*5E
2024-07-08T07:16:01.3930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,104.21*53
2024-07-08T07:16:02.3929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,104.21*5A
2024-07-08T07:16:03.3927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,104.25*50
2024-07-08T07:16:04.3924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,104.29*56
2024-07-08T07:16:05.3923426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,104.38*72
2024-07-08T07:16:06.3921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,104.54*7F
2024-07-08T07:16:07.3919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,104.71*7F
2024-07-08T07:16:08.3950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,104.82*57
2024-07-08T07:16:09.3948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,104.89*58
2024-07-08T07:16:10.3947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,104.98*5C
2024-07-08T07:16:11.4016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,105.11*52
2024-07-08T07:16:12.3845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,105.25*57
2024-07-08T07:16:13.3999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,105.39*7D
2024-07-08T07:16:14.3841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,105.55*7F
2024-07-08T07:16:15.3841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,105.70*72
2024-07-08T07:16:16.3837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,105.89*5A
2024-07-08T07:16:17.3859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,106.16*51
2024-07-08T07:16:18.3857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,106.50*57
2024-07-08T07:16:19.3855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,106.86*55
2024-07-08T07:16:20.3853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,107.18*77
2024-07-08T07:16:21.3851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,107.42*78
2024-07-08T07:16:22.4005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,107.56*7B
2024-07-08T07:16:23.3848031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,107.63*54
2024-07-08T07:16:24.3846591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,107.67*5F
2024-07-08T07:16:25.3845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,107.74*53
2024-07-08T07:16:26.3842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,107.87*59
2024-07-08T07:16:27.3839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,108.08*56
2024-07-08T07:16:28.3838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,108.34*5D
2024-07-08T07:16:29.3837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,108.59*54
2024-07-08T07:16:30.3978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,108.85*72
2024-07-08T07:16:31.3976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,109.11*56
2024-07-08T07:16:32.3879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,109.38*50
2024-07-08T07:16:33.3877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,109.63*5F
2024-07-08T07:16:34.3874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,109.75*55
2024-07-08T07:16:35.3902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,109.75*51
2024-07-08T07:16:36.3953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.31,109.71*5A
2024-07-08T07:16:37.3951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.73,109.64*5B
2024-07-08T07:16:38.3950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,109.59*53
2024-07-08T07:16:39.3948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,109.66*59
2024-07-08T07:16:40.3946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,109.90*79
2024-07-08T07:16:41.3943586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,110.25*52
2024-07-08T07:16:42.3942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,110.57*5C
2024-07-08T07:16:43.3940935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,110.76*53
2024-07-08T07:16:44.3938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,110.79*5C
2024-07-08T07:16:45.3936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,110.70*5A
2024-07-08T07:16:46.3934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,110.63*57
2024-07-08T07:16:47.3857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,110.62*51
2024-07-08T07:16:48.3938704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.86,110.68*51
2024-07-08T07:16:49.3936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,110.81*5A
2024-07-08T07:16:50.3977897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,110.91*74
2024-07-08T07:16:51.3976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,110.98*7C
2024-07-08T07:16:52.3974075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,111.03*55
2024-07-08T07:16:53.3972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,111.11*71
2024-07-08T07:16:54.3970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,111.23*7D
2024-07-08T07:16:55.3968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,111.39*7D
2024-07-08T07:16:56.3966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,111.48*53
2024-07-08T07:16:57.3853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,111.43*53
2024-07-08T07:16:58.3852344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,111.25*53
2024-07-08T07:16:59.3848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,111.08*5E
2024-07-08T07:17:00.3905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,111.03*52
2024-07-08T07:17:01.3903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,111.10*5E
2024-07-08T07:17:02.3901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,111.21*7C
2024-07-08T07:17:03.3899084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,111.33*77
2024-07-08T07:17:04.3897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,111.44*7D
2024-07-08T07:17:05.3918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,111.57*58
2024-07-08T07:17:06.3980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,111.69*79
2024-07-08T07:17:07.3863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,111.75*70
2024-07-08T07:17:08.3861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,111.71*72
2024-07-08T07:17:09.3859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,111.57*50
2024-07-08T07:17:10.3857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,111.38*77
2024-07-08T07:17:11.3855638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,111.23*74
2024-07-08T07:17:12.3853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,111.17*7D
2024-07-08T07:17:13.3851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,111.27*7D
2024-07-08T07:17:14.3849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,111.41*56
2024-07-08T07:17:15.3847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,111.43*57
2024-07-08T07:17:16.3845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,111.34*55
2024-07-08T07:17:17.3907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,111.24*7D
2024-07-08T07:17:18.3905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,111.23*70
2024-07-08T07:17:19.3902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,111.30*7E
2024-07-08T07:17:20.3949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,111.36*7D
2024-07-08T07:17:21.3947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,111.36*70
2024-07-08T07:17:22.3980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,111.30*7C
2024-07-08T07:17:23.3971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,111.20*73
2024-07-08T07:17:24.3970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,111.16*58
2024-07-08T07:17:25.3967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,111.25*5F
2024-07-08T07:17:26.3966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,111.38*5A
2024-07-08T07:17:27.3982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,111.37*5D
2024-07-08T07:17:28.3981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,111.22*59
2024-07-08T07:17:29.3979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,111.02*57
2024-07-08T07:17:30.3977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,110.91*54
2024-07-08T07:17:31.3841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,110.92*5F
2024-07-08T07:17:32.3839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,111.05*55
2024-07-08T07:17:33.3992734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,111.17*7E
2024-07-08T07:17:34.3857206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,111.14*73
2024-07-08T07:17:35.3854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,110.99*7F
2024-07-08T07:17:36.3853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,110.89*75
2024-07-08T07:17:37.3852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,110.94*58
2024-07-08T07:17:38.3850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,111.09*5D
2024-07-08T07:17:39.3848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,111.21*56
2024-07-08T07:17:40.4003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,111.21*55
2024-07-08T07:17:41.4001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,111.12*53
2024-07-08T07:17:42.3998779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,111.00*5A
2024-07-08T07:17:43.3998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,110.88*53
2024-07-08T07:17:44.3839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,110.84*50
2024-07-08T07:17:45.3897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,110.82*76
2024-07-08T07:17:46.3895739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,110.72*7F
2024-07-08T07:17:47.3893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,110.60*7D
2024-07-08T07:17:48.3967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,110.60*7E
2024-07-08T07:17:49.3965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,110.73*58
2024-07-08T07:17:50.4004844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,110.87*59
2024-07-08T07:17:51.4003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,110.96*5C
2024-07-08T07:17:52.3845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,110.95*71
2024-07-08T07:17:53.3843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,110.87*7A
2024-07-08T07:17:54.3997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,110.76*7B
2024-07-08T07:17:55.3995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,110.67*7F
2024-07-08T07:17:56.3994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,110.62*76
2024-07-08T07:17:57.3991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,110.62*7D
2024-07-08T07:17:58.4003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,110.65*56
2024-07-08T07:17:59.3988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,110.66*59
2024-07-08T07:18:00.3986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,110.59*5A
2024-07-08T07:18:01.3983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,110.50*56
2024-07-08T07:18:02.3982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,110.45*72
2024-07-08T07:18:03.3980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,110.48*71
2024-07-08T07:18:04.3978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,110.55*79
2024-07-08T07:18:05.3976669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,110.61*74
2024-07-08T07:18:06.3974426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,110.65*7D
2024-07-08T07:18:07.3989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,110.66*5F
2024-07-08T07:18:08.3988478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,110.63*5C
2024-07-08T07:18:09.3986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,110.56*50
2024-07-08T07:18:10.3852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,110.49*5F
2024-07-08T07:18:11.3885450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,110.43*57
2024-07-08T07:18:12.3883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,110.33*7F
2024-07-08T07:18:13.3882034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,110.21*78
2024-07-08T07:18:14.3879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,110.16*7B
2024-07-08T07:18:15.3877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,110.21*5B
2024-07-08T07:18:16.3876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,110.34*57
2024-07-08T07:18:17.3943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,110.45*5A
2024-07-08T07:18:18.3968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,110.50*59
2024-07-08T07:18:19.3966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,110.47*77
2024-07-08T07:18:20.3964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,110.42*71
2024-07-08T07:18:21.3962180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,110.38*75
2024-07-08T07:18:22.3960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,110.34*5C
2024-07-08T07:18:23.3958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,110.28*55
2024-07-08T07:18:24.3976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,110.21*58
2024-07-08T07:18:25.3974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,110.14*5F
2024-07-08T07:18:26.3971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,110.11*5A
2024-07-08T07:18:27.3968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,110.14*5C
2024-07-08T07:18:28.3967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,110.18*58
2024-07-08T07:18:29.3965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,110.22*58
2024-07-08T07:18:30.3963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,110.26*7C
2024-07-08T07:18:31.3962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,110.28*7B
2024-07-08T07:18:32.3960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,110.27*7D
2024-07-08T07:18:33.3958182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,110.27*7A
2024-07-08T07:18:34.3956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,110.26*77
2024-07-08T07:18:35.3955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,110.20*56
2024-07-08T07:18:36.3951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,110.10*55
2024-07-08T07:18:37.3950319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,109.96*55
2024-07-08T07:18:38.3947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,109.85*53
2024-07-08T07:18:39.3946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,109.83*5B
2024-07-08T07:18:40.3943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,109.93*7B
2024-07-08T07:18:41.3942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,110.11*7D
2024-07-08T07:18:42.3997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,110.30*7D
2024-07-08T07:18:43.3995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,110.34*71
2024-07-08T07:18:44.3992777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,110.19*73
2024-07-08T07:18:45.3992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,109.96*75
2024-07-08T07:18:46.3989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,109.79*5C
2024-07-08T07:18:47.4009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,109.77*5C
2024-07-08T07:18:48.4007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,109.88*57
2024-07-08T07:18:49.4005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,110.05*73
2024-07-08T07:18:50.4003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,110.17*79
2024-07-08T07:18:51.4001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,110.20*7F
2024-07-08T07:18:52.3999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,110.12*7F
2024-07-08T07:18:53.3997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,109.96*54
2024-07-08T07:18:54.3995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,109.80*5D
2024-07-08T07:18:55.3860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,109.74*5A
2024-07-08T07:18:56.3859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,109.84*51
2024-07-08T07:18:57.3915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,110.06*59
2024-07-08T07:18:58.3914988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,110.25*70
2024-07-08T07:18:59.3911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,110.31*7F
2024-07-08T07:19:00.3956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,110.21*7A
2024-07-08T07:19:01.3954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,110.05*7D
2024-07-08T07:19:02.3952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,109.94*5C
2024-07-08T07:19:03.3951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,109.94*5B
2024-07-08T07:19:04.3987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,109.97*5E
2024-07-08T07:19:05.3985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,109.99*54
2024-07-08T07:19:06.3983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,109.93*50
2024-07-08T07:19:07.3981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,109.84*7F
2024-07-08T07:19:08.3979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,109.80*7B
2024-07-08T07:19:09.3977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,109.86*77
2024-07-08T07:19:10.3975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,110.05*76
2024-07-08T07:19:11.3861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,110.27*52
2024-07-08T07:19:12.3917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,110.34*5E
2024-07-08T07:19:13.3956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,110.24*54
2024-07-08T07:19:14.3862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,110.06*55
2024-07-08T07:19:15.3860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,109.92*56
2024-07-08T07:19:16.3858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,109.83*56
2024-07-08T07:19:17.3856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,109.79*54
2024-07-08T07:19:18.4010188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,109.77*7A
2024-07-08T07:19:19.4008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,109.78*7A
2024-07-08T07:19:20.4006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,109.87*7A
2024-07-08T07:19:21.4004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,110.00*7F
2024-07-08T07:19:22.4046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,110.08*5C
2024-07-08T07:19:23.4000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,110.11*54
2024-07-08T07:19:24.3886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,110.10*71
2024-07-08T07:19:25.3885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,110.04*77
2024-07-08T07:19:26.3882952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,109.95*7E
2024-07-08T07:19:27.3898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,109.89*59
2024-07-08T07:19:28.3896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,109.92*53
2024-07-08T07:19:29.3894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,110.01*55
2024-07-08T07:19:30.3892746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,110.07*53
2024-07-08T07:19:31.3887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,110.04*57
2024-07-08T07:19:32.3928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,109.96*7E
2024-07-08T07:19:33.3925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,109.88*5B
2024-07-08T07:19:34.3924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,109.84*5B
2024-07-08T07:19:35.3922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,109.86*5C
2024-07-08T07:19:36.3920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,109.91*51
2024-07-08T07:19:37.3918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,109.94*53
2024-07-08T07:19:38.3916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,109.91*53
2024-07-08T07:19:39.3914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,109.87*7B
2024-07-08T07:19:40.3912693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,109.87*7C
2024-07-08T07:19:41.3911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,109.94*71
2024-07-08T07:19:42.3908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,110.06*7F
2024-07-08T07:19:43.3907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,110.16*79
2024-07-08T07:19:44.3945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,110.24*7E
2024-07-08T07:19:45.3943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,110.22*56
2024-07-08T07:19:46.3941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,110.08*5F
2024-07-08T07:19:47.3939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,109.86*5A
2024-07-08T07:19:48.3937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,109.64*7E
2024-07-08T07:19:49.3935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,109.56*71
2024-07-08T07:19:50.3933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,109.66*7E
2024-07-08T07:19:51.3931084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,109.91*73
2024-07-08T07:19:52.3929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,110.09*5E
2024-07-08T07:19:53.3927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,110.03*58
2024-07-08T07:19:54.3925505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,109.78*76
2024-07-08T07:19:55.3923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,109.51*7A
2024-07-08T07:19:56.3921623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,109.32*70
2024-07-08T07:19:57.3920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,109.20*70
2024-07-08T07:19:58.3917958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,109.06*71
2024-07-08T07:19:59.3916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,108.87*56
2024-07-08T07:20:00.3914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,108.68*5D
2024-07-08T07:20:01.3911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,108.55*59
2024-07-08T07:20:02.3957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,108.46*56
2024-07-08T07:20:03.3954423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,108.43*77
2024-07-08T07:20:04.3952178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,108.40*76
2024-07-08T07:20:05.3950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,108.38*79
2024-07-08T07:20:06.3949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,108.36*53
2024-07-08T07:20:07.3946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,108.24*79
2024-07-08T07:20:08.3968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,108.01*5E
2024-07-08T07:20:09.3966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,107.77*5E
2024-07-08T07:20:10.3964718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,107.65*7E
2024-07-08T07:20:11.3963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,107.67*7A
2024-07-08T07:20:12.3997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,107.72*76
2024-07-08T07:20:13.3994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,107.75*76
2024-07-08T07:20:14.3892768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,107.75*7D
2024-07-08T07:20:15.3890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,107.71*54
2024-07-08T07:20:16.3889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,107.59*59
2024-07-08T07:20:17.3887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,107.46*57
2024-07-08T07:20:18.3924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,107.39*56
2024-07-08T07:20:19.3922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,107.39*5F
2024-07-08T07:20:20.3980078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,107.39*5B
2024-07-08T07:20:21.3978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,107.36*70
2024-07-08T07:20:22.3976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,107.32*7B
2024-07-08T07:20:23.3974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,107.29*77
2024-07-08T07:20:24.3871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,107.23*54
2024-07-08T07:20:25.3869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,107.16*51
2024-07-08T07:20:26.3867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,107.09*59
2024-07-08T07:20:27.3866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,107.09*5E
2024-07-08T07:20:28.4020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,107.18*70
2024-07-08T07:20:29.3895576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,107.29*71
2024-07-08T07:20:30.3894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,107.33*79
2024-07-08T07:20:31.3891593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,107.26*75
2024-07-08T07:20:32.3942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,107.11*5D
2024-07-08T07:20:33.3939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,106.93*59
2024-07-08T07:20:34.3937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,106.79*5B
2024-07-08T07:20:35.3936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,106.71*5F
2024-07-08T07:20:36.3933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,106.66*70
2024-07-08T07:20:37.3931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,106.64*73
2024-07-08T07:20:38.3929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,106.66*5D
2024-07-08T07:20:39.3927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,106.61*59
2024-07-08T07:20:40.3926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,106.42*55
2024-07-08T07:20:41.3949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,106.19*50
2024-07-08T07:20:42.3976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,106.03*76
2024-07-08T07:20:43.3976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,105.96*72
2024-07-08T07:20:44.3973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,105.93*75
2024-07-08T07:20:45.3971431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,105.85*5D
2024-07-08T07:20:46.3969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,105.68*54
2024-07-08T07:20:47.3933428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,105.49*5D
2024-07-08T07:20:48.3930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,105.28*5B
2024-07-08T07:20:49.3963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,105.10*7A
2024-07-08T07:20:50.3959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,105.01*7A
2024-07-08T07:20:51.3879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,104.99*73
2024-07-08T07:20:52.3877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,104.98*59
2024-07-08T07:20:53.3908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,104.90*5E
2024-07-08T07:20:54.3874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,104.76*54
2024-07-08T07:20:55.3871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,104.60*78
2024-07-08T07:20:56.3893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,104.48*76
2024-07-08T07:20:57.3891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,104.41*7B
2024-07-08T07:20:58.3890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,104.37*7D
2024-07-08T07:20:59.3888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,104.33*52
2024-07-08T07:21:00.3885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,104.31*5E
2024-07-08T07:21:01.3884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,104.29*5A
2024-07-08T07:21:02.3969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,104.27*5C
2024-07-08T07:21:03.4005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,104.26*79
2024-07-08T07:21:04.4003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,104.23*71
2024-07-08T07:21:05.4033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,104.15*78
2024-07-08T07:21:06.3873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,104.02*7E
2024-07-08T07:21:07.3874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,103.93*5B
2024-07-08T07:21:08.3921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,103.93*52
2024-07-08T07:21:09.3919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,103.97*5B
2024-07-08T07:21:10.3917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,104.04*57
2024-07-08T07:21:11.3915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,104.07*79
2024-07-08T07:21:12.3930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,104.07*79
2024-07-08T07:21:13.3929395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,104.02*79
2024-07-08T07:21:14.3926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,103.99*7E
2024-07-08T07:21:15.3925230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,104.01*56
2024-07-08T07:21:16.3970135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,104.02*5A
2024-07-08T07:21:17.3967989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,104.00*59
2024-07-08T07:21:18.3966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,103.95*52
2024-07-08T07:21:19.3964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,103.84*58
2024-07-08T07:21:20.3962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,103.69*7A
2024-07-08T07:21:21.3989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,103.63*77
2024-07-08T07:21:22.3957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,103.68*7F
2024-07-08T07:21:23.4029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,103.82*76
2024-07-08T07:21:24.4027290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,103.98*7C
2024-07-08T07:21:25.4025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,104.07*7D
2024-07-08T07:21:26.4022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,104.05*53
2024-07-08T07:21:27.4021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,103.98*51
2024-07-08T07:21:28.4019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,103.91*5C
2024-07-08T07:21:29.3861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,103.81*5E
2024-07-08T07:21:30.3859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,103.77*5B
2024-07-08T07:21:31.4013154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,103.76*52
2024-07-08T07:21:32.3872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,103.74*5A
2024-07-08T07:21:33.3870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,103.70*51
2024-07-08T07:21:34.3868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,103.65*50
2024-07-08T07:21:35.4023078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,103.65*7A
2024-07-08T07:21:36.3920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,103.75*77
2024-07-08T07:21:37.3918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,103.93*74
2024-07-08T07:21:38.3954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,104.08*7D
2024-07-08T07:21:39.3992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,104.11*52
2024-07-08T07:21:40.4022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,103.99*78
2024-07-08T07:21:41.4021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,103.82*54
2024-07-08T07:21:42.3862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,103.73*51
2024-07-08T07:21:43.3861071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,103.78*58
2024-07-08T07:21:44.3890676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,103.86*5F
2024-07-08T07:21:45.3888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,103.91*53
2024-07-08T07:21:46.3886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,103.88*78
2024-07-08T07:21:47.3884125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,103.77*7E
2024-07-08T07:21:48.3882930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,103.70*7A
2024-07-08T07:21:49.4035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,103.80*7B
2024-07-08T07:21:50.4034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,104.03*7C
2024-07-08T07:21:51.3875926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,104.27*50
2024-07-08T07:21:52.3874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,104.35*5E
2024-07-08T07:21:53.3961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,104.19*5C
2024-07-08T07:21:54.3983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,103.94*5F
2024-07-08T07:21:55.3981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,103.75*52
2024-07-08T07:21:56.3979994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,103.75*7F
2024-07-08T07:21:57.3977340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,103.90*7E
2024-07-08T07:21:58.3975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,104.10*74
2024-07-08T07:21:59.3992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,104.22*57
2024-07-08T07:22:00.4065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,104.17*50
2024-07-08T07:22:01.4013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,104.03*55
2024-07-08T07:22:02.4011261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,103.91*75
2024-07-08T07:22:03.4008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,103.91*76
2024-07-08T07:22:04.4007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,104.04*73
2024-07-08T07:22:05.4005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,104.18*76
2024-07-08T07:22:06.3885099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,104.23*7C
2024-07-08T07:22:07.3882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,104.15*5C
2024-07-08T07:22:08.3881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,104.02*52
2024-07-08T07:22:09.3877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,103.93*5B
2024-07-08T07:22:10.3876572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,103.99*5D
2024-07-08T07:22:11.3874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,104.15*7F
2024-07-08T07:22:12.3892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,104.24*72
2024-07-08T07:22:13.3891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,104.16*56
2024-07-08T07:22:14.3889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,103.96*5F
2024-07-08T07:22:15.3888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,103.78*5B
2024-07-08T07:22:16.3885890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,103.74*5F
2024-07-08T07:22:17.3884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,103.86*79
2024-07-08T07:22:18.4038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,104.08*72
2024-07-08T07:22:19.4036494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,104.31*7C
2024-07-08T07:22:20.4034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,104.43*78
2024-07-08T07:22:21.3915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,104.41*58
2024-07-08T07:22:22.3874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,104.27*54
2024-07-08T07:22:23.3872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,104.09*57
2024-07-08T07:22:24.3870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,103.94*51
2024-07-08T07:22:25.3867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,103.89*56
2024-07-08T07:22:26.4020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,103.96*79
2024-07-08T07:22:27.3896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,104.07*7F
2024-07-08T07:22:28.3924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,104.17*7D
2024-07-08T07:22:29.3921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,104.23*57
2024-07-08T07:22:30.3919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,104.24*50
2024-07-08T07:22:31.3918046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,104.19*5B
2024-07-08T07:22:32.3916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,104.12*57
2024-07-08T07:22:33.3913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,104.11*57
2024-07-08T07:22:34.3911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,104.15*56
2024-07-08T07:22:35.3910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,104.20*7B
2024-07-08T07:22:36.3939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,104.23*76
2024-07-08T07:22:37.3935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,104.25*7E
2024-07-08T07:22:38.3934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,104.21*5A
2024-07-08T07:22:39.3963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,104.16*59
2024-07-08T07:22:40.4004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,104.13*53
2024-07-08T07:22:41.4002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,104.10*54
2024-07-08T07:22:42.4000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,104.11*5F
2024-07-08T07:22:43.3875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,104.18*5C
2024-07-08T07:22:44.3873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,104.28*52
2024-07-08T07:22:45.4027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,104.37*72
2024-07-08T07:22:46.4025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,104.39*7D
2024-07-08T07:22:47.4024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,104.32*7A
2024-07-08T07:22:48.3894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,104.19*72
2024-07-08T07:22:49.3919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,104.08*55
2024-07-08T07:22:50.3917399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,104.03*53
2024-07-08T07:22:51.3915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,104.05*50
2024-07-08T07:22:52.3913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,104.10*57
2024-07-08T07:22:53.3911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,104.18*56
2024-07-08T07:22:54.3909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,104.26*7A
2024-07-08T07:22:55.3907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,104.33*7A
2024-07-08T07:22:56.3906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,104.42*7B
2024-07-08T07:22:57.3904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,104.50*7F
2024-07-08T07:22:58.3901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,104.47*51
2024-07-08T07:22:59.3899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,104.32*54
2024-07-08T07:23:00.3898565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,104.17*50
2024-07-08T07:23:01.3895575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,104.04*5E
2024-07-08T07:23:02.3893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,103.98*57
2024-07-08T07:23:03.3891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,103.95*7B
2024-07-08T07:23:04.3889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,103.98*7A
2024-07-08T07:23:05.3887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,104.09*74
2024-07-08T07:23:06.3885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,104.27*5B
2024-07-08T07:23:07.3883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,104.40*56
2024-07-08T07:23:08.3882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,104.41*53
2024-07-08T07:23:09.3917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,104.33*7A
2024-07-08T07:23:10.3915228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,104.21*70
2024-07-08T07:23:11.3950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,104.15*77
2024-07-08T07:23:12.3948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,104.13*5B
2024-07-08T07:23:13.3946542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,104.12*54
2024-07-08T07:23:14.4004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,104.09*5D
2024-07-08T07:23:15.4002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,104.04*52
2024-07-08T07:23:16.3917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,104.03*5E
2024-07-08T07:23:17.3915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,104.05*7F
2024-07-08T07:23:18.3912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,104.11*5A
2024-07-08T07:23:19.3910763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,104.18*55
2024-07-08T07:23:20.3908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,104.20*54
2024-07-08T07:23:21.3939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,104.18*7A
2024-07-08T07:23:22.3937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,104.12*59
2024-07-08T07:23:23.3935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,104.07*5C
2024-07-08T07:23:24.3933023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,104.08*54
2024-07-08T07:23:25.3931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,104.13*7A
2024-07-08T07:23:26.3959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,104.21*7C
2024-07-08T07:23:27.3884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,104.27*50
2024-07-08T07:23:28.3957136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,104.29*5D
2024-07-08T07:23:29.3955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,104.23*5D
2024-07-08T07:23:30.3952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,104.09*73
2024-07-08T07:23:31.3906248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,103.98*7B
2024-07-08T07:23:32.3904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,103.97*76
2024-07-08T07:23:33.3902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,104.08*75
2024-07-08T07:23:34.3900402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,104.25*77
2024-07-08T07:23:35.3898084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,104.38*71
2024-07-08T07:23:36.3895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,104.42*79
2024-07-08T07:23:37.3948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,104.36*5C
2024-07-08T07:23:38.3967223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,104.21*57
2024-07-08T07:23:39.3964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,104.08*56
2024-07-08T07:23:40.3963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,104.05*54
2024-07-08T07:23:41.3923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,104.13*7F
2024-07-08T07:23:42.3921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,104.20*75
2024-07-08T07:23:43.3919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,104.21*7E
2024-07-08T07:23:44.3916923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,104.17*5D
2024-07-08T07:23:45.3915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,104.11*5E
2024-07-08T07:23:46.3912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,104.06*5C
2024-07-08T07:23:47.3911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,104.05*55
2024-07-08T07:23:48.3970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,104.12*77
2024-07-08T07:23:49.3969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,104.20*7A
2024-07-08T07:23:50.3967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,104.23*5B
2024-07-08T07:23:51.3965776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,104.21*5E
2024-07-08T07:23:52.3963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,104.20*5B
2024-07-08T07:23:53.3961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,104.20*55
2024-07-08T07:23:54.3959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,104.22*74
2024-07-08T07:23:55.3960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,104.21*77
2024-07-08T07:23:56.3955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,104.16*76
2024-07-08T07:23:57.3953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,104.09*53
2024-07-08T07:23:58.3951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,104.00*52
2024-07-08T07:23:59.3948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,103.95*5B
2024-07-08T07:24:00.3947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,103.96*51
2024-07-08T07:24:01.3987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,104.03*7E
2024-07-08T07:24:02.4033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,104.12*73
2024-07-08T07:24:03.3896622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,104.19*7A
2024-07-08T07:24:04.3918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,104.27*73
2024-07-08T07:24:05.3916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,104.32*75
2024-07-08T07:24:06.3914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,104.32*78
2024-07-08T07:24:07.3913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,104.27*70
2024-07-08T07:24:08.3910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,104.21*5B
2024-07-08T07:24:09.3908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,104.16*5F
2024-07-08T07:24:10.3906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,104.14*7E
2024-07-08T07:24:11.3904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,104.16*77
2024-07-08T07:24:12.3902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,104.22*5D
2024-07-08T07:24:13.3900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,104.25*5D
2024-07-08T07:24:14.3898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,104.24*52
2024-07-08T07:24:15.3987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,104.21*5A
2024-07-08T07:24:16.3951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,104.18*72
2024-07-08T07:24:17.3950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,104.18*57
2024-07-08T07:24:18.3948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,104.18*50
2024-07-08T07:24:19.3946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,104.16*7B
2024-07-08T07:24:20.3943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,104.15*50
2024-07-08T07:24:21.3941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,104.17*56
2024-07-08T07:24:22.3939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,104.21*51
2024-07-08T07:24:23.3938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,104.22*53
2024-07-08T07:24:24.3936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,104.21*53
2024-07-08T07:24:25.3934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,104.22*7D
2024-07-08T07:24:26.3932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,104.23*76
2024-07-08T07:24:27.3930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,104.19*72
2024-07-08T07:24:28.3928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,104.10*79
2024-07-08T07:24:29.3926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,104.01*58
2024-07-08T07:24:30.3924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,103.95*5D
2024-07-08T07:24:31.3961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,103.94*52
2024-07-08T07:24:32.3959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,103.97*57
2024-07-08T07:24:33.3957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,104.03*54
2024-07-08T07:24:34.3955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,104.05*51
2024-07-08T07:24:35.3953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,104.06*77
2024-07-08T07:24:36.3951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,104.10*7B
2024-07-08T07:24:37.3949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,104.16*75
2024-07-08T07:24:38.3947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,104.21*7A
2024-07-08T07:24:39.3945849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,104.22*56
2024-07-08T07:24:40.3943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,104.19*5D
2024-07-08T07:24:41.3941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,104.12*54
2024-07-08T07:24:42.3966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,104.00*5B
2024-07-08T07:24:43.3983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,103.89*76
2024-07-08T07:24:44.3962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,103.79*74
2024-07-08T07:24:45.3960807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,103.71*54
2024-07-08T07:24:46.3959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,103.74*55
2024-07-08T07:24:47.3957082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,103.92*5E
2024-07-08T07:24:48.3954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,104.10*54
2024-07-08T07:24:49.3952707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,104.18*76
2024-07-08T07:24:50.3950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,104.15*5A
2024-07-08T07:24:51.3949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,104.11*5F
2024-07-08T07:24:52.3968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,104.09*70
2024-07-08T07:24:53.3945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,104.09*5C
2024-07-08T07:24:54.3943267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,104.06*5B
2024-07-08T07:24:55.3940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,103.96*59
2024-07-08T07:24:56.3938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,103.83*5C
2024-07-08T07:24:57.4005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,103.79*56
2024-07-08T07:24:58.3874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,103.82*5E
2024-07-08T07:24:59.4028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,103.85*76
2024-07-08T07:25:00.3980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,103.85*71
2024-07-08T07:25:01.3888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,103.85*7C
2024-07-08T07:25:02.3910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,103.87*5B
2024-07-08T07:25:03.3906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,103.94*5F
2024-07-08T07:25:04.3907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,104.07*50
2024-07-08T07:25:05.3904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,104.21*52
2024-07-08T07:25:06.3943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,104.30*58
2024-07-08T07:25:07.3943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,104.25*5F
2024-07-08T07:25:08.3984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,104.08*59
2024-07-08T07:25:09.3983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,103.86*58
2024-07-08T07:25:10.3981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,103.69*53
2024-07-08T07:25:11.3980811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,103.66*53
2024-07-08T07:25:12.3977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,103.78*53
2024-07-08T07:25:13.3976047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,103.96*79
2024-07-08T07:25:14.3974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,104.12*77
2024-07-08T07:25:15.3972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,104.18*70
2024-07-08T07:25:16.3970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,104.19*76
2024-07-08T07:25:17.4045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,104.20*52
2024-07-08T07:25:18.3967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,104.20*74
2024-07-08T07:25:19.3970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,104.18*5D
2024-07-08T07:25:20.3962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,104.12*51
2024-07-08T07:25:21.3988349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,104.02*52
2024-07-08T07:25:22.3986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,103.92*5D
2024-07-08T07:25:23.4007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,103.89*7E
2024-07-08T07:25:24.4005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,103.92*7F
2024-07-08T07:25:25.4026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,104.01*76
2024-07-08T07:25:26.4024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,104.16*79
2024-07-08T07:25:27.4023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,104.31*76
2024-07-08T07:25:28.4021155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,104.33*56
2024-07-08T07:25:29.4019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,104.22*54
2024-07-08T07:25:30.4016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,104.00*5D
2024-07-08T07:25:31.4015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,103.83*53
2024-07-08T07:25:32.4012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,103.83*5E
2024-07-08T07:25:33.4009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,103.94*56
2024-07-08T07:25:34.4008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,104.07*73
2024-07-08T07:25:35.4007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,104.12*78
2024-07-08T07:25:36.4004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,104.10*72
2024-07-08T07:25:37.4003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,104.07*78
2024-07-08T07:25:38.4063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,104.08*72
2024-07-08T07:25:39.3905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,104.14*59
2024-07-08T07:25:40.3947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,104.22*57
2024-07-08T07:25:41.3946292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,104.29*5B
2024-07-08T07:25:42.3944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,104.27*50
2024-07-08T07:25:43.3942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,104.12*5D
2024-07-08T07:25:44.3940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,103.87*75
2024-07-08T07:25:45.3939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,103.64*7D
2024-07-08T07:25:46.3936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,103.59*5C
2024-07-08T07:25:47.3935406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,103.80*53
2024-07-08T07:25:48.3933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,104.17*53
2024-07-08T07:25:49.3931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,104.49*59
2024-07-08T07:25:50.3930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,104.55*79
2024-07-08T07:25:51.3975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,104.38*57
2024-07-08T07:25:52.3972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,104.16*5E
2024-07-08T07:25:53.3971199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,104.04*73
2024-07-08T07:25:54.3969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,104.08*5C
2024-07-08T07:25:55.4005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,104.21*53
2024-07-08T07:25:56.4003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,104.30*59
2024-07-08T07:25:57.4003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,104.28*54
2024-07-08T07:25:58.3999857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,104.20*5A
2024-07-08T07:25:59.3999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,104.11*76
2024-07-08T07:26:00.4030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,104.09*7E
2024-07-08T07:26:01.4028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,104.15*7A
2024-07-08T07:26:02.3932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,104.26*78
2024-07-08T07:26:03.3930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,104.38*73
2024-07-08T07:26:04.3929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,104.50*56
2024-07-08T07:26:05.3926585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,104.56*51
2024-07-08T07:26:06.3974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,104.48*5E
2024-07-08T07:26:07.4029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,104.26*55
2024-07-08T07:26:08.4027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,104.01*5E
2024-07-08T07:26:09.4046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,103.92*50
2024-07-08T07:26:10.3907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,104.01*72
2024-07-08T07:26:11.4001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,104.17*72
2024-07-08T07:26:12.3999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,104.29*72
2024-07-08T07:26:13.3998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,104.35*77
2024-07-08T07:26:14.3995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,104.30*52
2024-07-08T07:26:15.3994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,104.24*54
2024-07-08T07:26:16.3991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,104.23*5C
2024-07-08T07:26:17.3989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,104.30*50
2024-07-08T07:26:18.3987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,104.41*51
2024-07-08T07:26:19.3998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,104.45*53
2024-07-08T07:26:20.3983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,104.37*54
2024-07-08T07:26:21.4013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,104.22*51
2024-07-08T07:26:22.4011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,104.07*53
2024-07-08T07:26:23.4008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,104.00*55
2024-07-08T07:26:24.4007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,104.03*7C
2024-07-08T07:26:25.4005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,104.14*73
2024-07-08T07:26:26.4003541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,104.28*7B
2024-07-08T07:26:27.4001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,104.36*50
2024-07-08T07:26:28.3999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,104.37*55
2024-07-08T07:26:29.3998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,104.35*51
2024-07-08T07:26:30.3996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,104.31*57
2024-07-08T07:26:31.3994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,104.23*75
2024-07-08T07:26:32.3992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,104.17*7E
2024-07-08T07:26:33.3989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,104.20*7C
2024-07-08T07:26:34.3988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,104.28*5F
2024-07-08T07:26:35.3985628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,104.34*50
2024-07-08T07:26:36.3983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,104.39*59
2024-07-08T07:26:37.3981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,104.40*5A
2024-07-08T07:26:38.3979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,104.30*5F
2024-07-08T07:26:39.3977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,104.10*54
2024-07-08T07:26:40.3975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,103.95*55
2024-07-08T07:26:41.3974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,103.95*59
2024-07-08T07:26:42.3972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,104.12*50
2024-07-08T07:26:43.3969933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,104.35*5F
2024-07-08T07:26:44.3967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,104.50*55
2024-07-08T07:26:45.3965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,104.53*5F
2024-07-08T07:26:46.3964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,104.41*7C
2024-07-08T07:26:47.3962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,104.24*7F
2024-07-08T07:26:48.4025564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,104.15*73
2024-07-08T07:26:49.4024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,104.20*56
2024-07-08T07:26:50.4022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,104.32*50
2024-07-08T07:26:51.4019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,104.40*57
2024-07-08T07:26:52.3926309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,104.31*55
2024-07-08T07:26:53.4015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,104.14*52
2024-07-08T07:26:54.4014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,104.05*70
2024-07-08T07:26:55.4012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,104.12*78
2024-07-08T07:26:56.4009850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,104.33*7F
2024-07-08T07:26:57.4007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,104.51*7C
2024-07-08T07:26:58.4006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,104.53*57
2024-07-08T07:26:59.4004282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,104.41*56
2024-07-08T07:27:00.4002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,104.22*7D
2024-07-08T07:27:01.3999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,104.08*5C
2024-07-08T07:27:02.3998185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,104.08*5A
2024-07-08T07:27:03.3996244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,104.23*55
2024-07-08T07:27:04.4019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,104.42*56
2024-07-08T07:27:05.4018277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,104.45*5A
2024-07-08T07:27:06.4015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,104.29*55
2024-07-08T07:27:07.4014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,104.05*7B
2024-07-08T07:27:08.4011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,103.93*5A
2024-07-08T07:27:09.3887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,104.01*58
2024-07-08T07:27:10.4042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,104.19*5B
2024-07-08T07:27:11.4039842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,104.31*54
2024-07-08T07:27:12.3917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,104.34*51
2024-07-08T07:27:13.3917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,104.32*55
2024-07-08T07:27:14.3914115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,104.26*7C
2024-07-08T07:27:15.3912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,104.19*5F
2024-07-08T07:27:16.3909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,104.15*56
2024-07-08T07:27:17.3908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,104.15*58
2024-07-08T07:27:18.3906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,104.14*53
2024-07-08T07:27:19.4060313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,104.15*78
2024-07-08T07:27:20.4058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,104.16*73
2024-07-08T07:27:21.3924332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,104.16*7A
2024-07-08T07:27:22.3921458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,104.13*5F
2024-07-08T07:27:23.3919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,104.09*5D
2024-07-08T07:27:24.3917198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,104.06*57
2024-07-08T07:27:25.3915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,104.10*53
2024-07-08T07:27:26.3913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,104.20*76
2024-07-08T07:27:27.3911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,104.32*71
2024-07-08T07:27:28.4065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,104.39*75
2024-07-08T07:27:29.4064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,104.37*71
2024-07-08T07:27:30.4061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,104.29*73
2024-07-08T07:27:31.3981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,104.20*5F
2024-07-08T07:27:32.3979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,104.16*57
2024-07-08T07:27:33.3977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,104.19*5F
2024-07-08T07:27:34.3976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,104.25*50
2024-07-08T07:27:35.3974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,104.28*55
2024-07-08T07:27:36.3971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,104.26*7D
2024-07-08T07:27:37.3969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,104.20*79
2024-07-08T07:27:38.4020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,104.11*5E
2024-07-08T07:27:39.4018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,104.08*5D
2024-07-08T07:27:40.4015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,104.13*55
2024-07-08T07:27:41.4014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,104.24*53
2024-07-08T07:27:42.4012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,104.33*7F
2024-07-08T07:27:43.4010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,104.39*7B
2024-07-08T07:27:44.4031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,104.41*5E
2024-07-08T07:27:45.4049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,104.36*56
2024-07-08T07:27:46.3892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,104.24*55
2024-07-08T07:27:47.3986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,104.12*52
2024-07-08T07:27:48.4007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,104.05*56
2024-07-08T07:27:49.4006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,104.04*7B
2024-07-08T07:27:50.4004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,104.08*72
2024-07-08T07:27:51.4002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,104.15*7C
2024-07-08T07:27:52.4021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,104.22*5F
2024-07-08T07:27:53.4019678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,104.27*53
2024-07-08T07:27:54.4017519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,104.32*5D
2024-07-08T07:27:55.4015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,104.34*5E
2024-07-08T07:27:56.4037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,104.31*57
2024-07-08T07:27:57.4034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,104.25*7A
2024-07-08T07:27:58.4032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,104.14*70
2024-07-08T07:27:59.4030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,104.06*53
2024-07-08T07:28:00.3909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,104.08*58
2024-07-08T07:28:01.3931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,104.16*5B
2024-07-08T07:28:02.3929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,104.22*54
2024-07-08T07:28:03.3960795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,104.23*7F
2024-07-08T07:28:04.3958166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,104.22*7B
2024-07-08T07:28:05.3956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,104.22*76
2024-07-08T07:28:06.3953989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,104.21*51
2024-07-08T07:28:07.3952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,104.20*54
2024-07-08T07:28:08.3950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,104.18*5F
2024-07-08T07:28:09.3996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,104.16*52
2024-07-08T07:28:10.3946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,104.11*58
2024-07-08T07:28:11.3944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,104.05*7A
2024-07-08T07:28:12.3942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,104.02*7B
2024-07-08T07:28:13.3940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,104.05*73
2024-07-08T07:28:14.3938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,104.11*52
2024-07-08T07:28:15.3956679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,104.15*59
2024-07-08T07:28:16.3953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,104.16*53
2024-07-08T07:28:17.3951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,104.18*51
2024-07-08T07:28:18.3950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,104.20*58
2024-07-08T07:28:19.3947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,104.17*5F
2024-07-08T07:28:20.3946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,104.08*5C
2024-07-08T07:28:21.4015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,103.95*5C
2024-07-08T07:28:22.4013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,103.83*51
2024-07-08T07:28:23.4031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,103.81*5D
2024-07-08T07:28:24.4029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,103.92*51
2024-07-08T07:28:25.3907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,104.05*79
2024-07-08T07:28:26.3928471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,104.11*70
2024-07-08T07:28:27.3925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,104.14*78
2024-07-08T07:28:28.3954504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,104.20*74
2024-07-08T07:28:29.3952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,104.23*70
2024-07-08T07:28:30.3949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,104.21*72
2024-07-08T07:28:31.4032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,104.16*5E
2024-07-08T07:28:32.4028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,104.06*5C
2024-07-08T07:28:33.3918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,103.98*54
2024-07-08T07:28:34.3915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,103.90*56
2024-07-08T07:28:35.3913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,103.83*50
2024-07-08T07:28:36.3911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,103.83*5E
2024-07-08T07:28:37.3908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,103.87*5D
2024-07-08T07:28:38.3908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,103.93*56
2024-07-08T07:28:39.3906511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,104.00*79
2024-07-08T07:28:40.3904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,104.12*5F
2024-07-08T07:28:41.3923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,104.22*56
2024-07-08T07:28:42.3922535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,104.26*5E
2024-07-08T07:28:43.3919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,104.27*54
2024-07-08T07:28:44.3940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,104.24*58
2024-07-08T07:28:45.3938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,104.13*5B
2024-07-08T07:28:46.3936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,103.99*51
2024-07-08T07:28:47.3964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,103.92*55
2024-07-08T07:28:48.4019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,103.92*56
2024-07-08T07:28:49.4049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,103.98*5A
2024-07-08T07:28:50.4048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,104.07*50
2024-07-08T07:28:51.3927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,104.12*52
2024-07-08T07:28:52.3926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,104.08*5C
2024-07-08T07:28:53.3923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,104.03*79
2024-07-08T07:28:54.3922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,104.05*56
2024-07-08T07:28:55.3920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,104.10*50
2024-07-08T07:28:56.3918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,104.12*7B
2024-07-08T07:28:57.3953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,104.09*7C
2024-07-08T07:28:58.3951636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,104.07*50
2024-07-08T07:28:59.3949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,104.11*52
2024-07-08T07:29:00.3947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,104.18*5D
2024-07-08T07:29:01.3945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,104.23*51
2024-07-08T07:29:02.3943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,104.19*51
2024-07-08T07:29:03.3941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,104.07*53
2024-07-08T07:29:04.3972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,103.97*7E
2024-07-08T07:29:05.4012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,103.96*78
2024-07-08T07:29:06.4011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,104.03*7F
2024-07-08T07:29:07.4009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,104.11*56
2024-07-08T07:29:08.4041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,104.17*5E
2024-07-08T07:29:09.4038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,104.19*59
2024-07-08T07:29:10.4036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,104.12*57
2024-07-08T07:29:11.4034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,104.02*7C
2024-07-08T07:29:12.4032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,103.99*75
2024-07-08T07:29:13.4031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,104.03*7C
2024-07-08T07:29:14.3929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,104.11*56
2024-07-08T07:29:15.3927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,104.19*55
2024-07-08T07:29:16.3924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,104.21*59
2024-07-08T07:29:17.3921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,104.13*51
2024-07-08T07:29:18.3920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,104.00*72
2024-07-08T07:29:19.3918648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,103.97*7C
2024-07-08T07:29:20.3916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,104.09*5D
2024-07-08T07:29:21.3914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,104.24*57
2024-07-08T07:29:22.3912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,104.28*5E
2024-07-08T07:29:23.3950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,104.21*54
2024-07-08T07:29:24.4043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,104.14*7C
2024-07-08T07:29:25.4041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,104.10*71
2024-07-08T07:29:26.4039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,104.05*74
2024-07-08T07:29:27.4037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,104.01*5F
2024-07-08T07:29:28.3948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,104.06*58
2024-07-08T07:29:29.3949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,104.16*50
2024-07-08T07:29:30.3946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,104.23*5D
2024-07-08T07:29:31.3944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,104.25*53
2024-07-08T07:29:32.3943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,104.24*74
2024-07-08T07:29:33.3940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,104.22*7A
2024-07-08T07:29:34.3938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,104.21*7D
2024-07-08T07:29:35.3936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,104.18*71
2024-07-08T07:29:36.3955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,104.16*5F
2024-07-08T07:29:37.3953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,104.15*5B
2024-07-08T07:29:38.3994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,104.19*5D
2024-07-08T07:29:39.3992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,104.22*57
2024-07-08T07:29:40.4052487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,104.25*7C
2024-07-08T07:29:41.4051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,104.28*78
2024-07-08T07:29:42.4048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,104.30*53
2024-07-08T07:29:43.4046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,104.24*57
2024-07-08T07:29:44.4043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,104.15*50
2024-07-08T07:29:45.4042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,104.14*5C
2024-07-08T07:29:46.4040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,104.18*70
2024-07-08T07:29:47.4038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,104.25*72
2024-07-08T07:29:48.4036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,104.27*7B
2024-07-08T07:29:49.4034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,104.22*7F
2024-07-08T07:29:50.4033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,104.18*5E
2024-07-08T07:29:51.4030604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,104.18*59
2024-07-08T07:29:52.4028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,104.21*75
2024-07-08T07:29:53.4026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,104.20*72
2024-07-08T07:29:54.4024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,104.20*50
2024-07-08T07:29:55.4022525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,104.22*56
2024-07-08T07:29:56.4021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,104.23*70
2024-07-08T07:29:57.4101188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,104.28*7E
2024-07-08T07:29:58.4017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,104.33*50
2024-07-08T07:29:59.4015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,104.33*5F
2024-07-08T07:30:00.4013123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,104.26*55
2024-07-08T07:30:01.4034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,104.12*57
2024-07-08T07:30:02.4032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,104.00*77
2024-07-08T07:30:03.4031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,103.98*75
2024-07-08T07:30:04.4029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,104.11*74
2024-07-08T07:30:05.4026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,104.29*5A
2024-07-08T07:30:06.4024961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,104.43*71
2024-07-08T07:30:07.4022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,104.43*78
2024-07-08T07:30:08.4020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,104.34*7C
2024-07-08T07:30:09.4019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,104.27*7D
2024-07-08T07:30:10.4040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,104.24*7C
2024-07-08T07:30:11.4038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,104.24*78
2024-07-08T07:30:12.4035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,104.23*58
2024-07-08T07:30:13.4034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,104.18*53
2024-07-08T07:30:14.4032435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,104.14*54
2024-07-08T07:30:15.4030749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,104.14*5B
2024-07-08T07:30:16.4028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,104.18*56
2024-07-08T07:30:17.4026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,104.25*73
2024-07-08T07:30:18.4024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,104.30*57
2024-07-08T07:30:19.4022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,104.25*51
2024-07-08T07:30:20.4021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,104.14*57
2024-07-08T07:30:21.4019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,104.06*57
2024-07-08T07:30:22.4016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,104.06*51
2024-07-08T07:30:23.4014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,104.13*5E
2024-07-08T07:30:24.4012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,104.20*71
2024-07-08T07:30:25.4010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,104.23*71
2024-07-08T07:30:26.4030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,104.26*79
2024-07-08T07:30:27.4028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,104.31*59
2024-07-08T07:30:28.4026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,104.32*54
2024-07-08T07:30:29.4025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,104.22*5C
2024-07-08T07:30:30.4022686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,104.08*51
2024-07-08T07:30:31.4021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,103.99*70
2024-07-08T07:30:32.4052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,103.98*70
2024-07-08T07:30:33.4050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,104.07*7F
2024-07-08T07:30:34.4048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,104.21*5A
2024-07-08T07:30:35.4047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,104.30*5F
2024-07-08T07:30:36.3952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,104.30*50
2024-07-08T07:30:37.4047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,104.25*55
2024-07-08T07:30:38.4046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,104.18*54
2024-07-08T07:30:39.4044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,104.12*76
2024-07-08T07:30:40.4042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,104.09*78
2024-07-08T07:30:41.4040186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,104.15*70
2024-07-08T07:30:42.4038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,104.24*74
2024-07-08T07:30:43.4036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,104.25*55
2024-07-08T07:30:44.4062107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,104.22*52
2024-07-08T07:30:45.4060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,104.23*59
2024-07-08T07:30:46.4058091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,104.26*58
2024-07-08T07:30:47.4056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,104.25*5A
2024-07-08T07:30:48.4054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,104.18*71
2024-07-08T07:30:49.4052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,104.09*72
2024-07-08T07:30:50.4050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,104.00*76
2024-07-08T07:30:51.4048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,103.95*55
2024-07-08T07:30:52.4046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,104.02*56
2024-07-08T07:30:53.3924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,104.17*54
2024-07-08T07:30:54.3922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,104.30*5B
2024-07-08T07:30:55.3920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,104.38*5D
2024-07-08T07:30:56.3918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,104.37*74
2024-07-08T07:30:57.3916788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,104.27*54
2024-07-08T07:30:58.3938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,104.12*57
2024-07-08T07:30:59.3936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,104.04*77
2024-07-08T07:31:00.3991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,104.03*70
2024-07-08T07:31:01.3989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,104.05*5D
2024-07-08T07:31:02.3987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,104.08*52
2024-07-08T07:31:03.3985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.26,104.09*5E
2024-07-08T07:31:04.4011840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,104.06*5F
2024-07-08T07:31:05.4034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,104.03*73
2024-07-08T07:31:06.4032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,104.11*7A
2024-07-08T07:31:07.4030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,104.33*78
2024-07-08T07:31:08.4101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,104.57*7C
2024-07-08T07:31:09.4027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,104.63*78
2024-07-08T07:31:10.4024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.09,104.51*7E
2024-07-08T07:31:11.4022414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,104.31*78
2024-07-08T07:31:12.4050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,104.11*54
2024-07-08T07:31:13.4048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,103.92*79
2024-07-08T07:31:14.3933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,103.82*7E
2024-07-08T07:31:15.3931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.82,103.93*7D
2024-07-08T07:31:16.3930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.78,104.15*5B
2024-07-08T07:31:17.3927988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,104.34*5A
2024-07-08T07:31:18.3926118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,104.38*5E
2024-07-08T07:31:19.3924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,104.35*55
2024-07-08T07:31:20.3922163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,104.30*52
2024-07-08T07:31:21.3998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,104.27*5B
2024-07-08T07:31:22.3995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,104.25*54
2024-07-08T07:31:23.3994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,104.23*55
2024-07-08T07:31:24.3991995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,104.18*59
2024-07-08T07:31:25.3990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,104.11*55
2024-07-08T07:31:26.3988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,104.05*50
2024-07-08T07:31:27.3985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,104.01*5F
2024-07-08T07:31:28.3984110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,104.00*79
2024-07-08T07:31:29.4036009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,104.03*7B
2024-07-08T07:31:30.4033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,104.12*71
2024-07-08T07:31:31.4030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,104.18*57
2024-07-08T07:31:32.4027696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,104.19*71
2024-07-08T07:31:33.4024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,104.19*78
2024-07-08T07:31:34.4022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,104.19*73
2024-07-08T07:31:35.4019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,104.22*74
2024-07-08T07:31:36.4016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,104.21*50
2024-07-08T07:31:37.4014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,104.20*52
2024-07-08T07:31:38.4012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,104.19*59
2024-07-08T07:31:39.4009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,104.14*55
2024-07-08T07:31:40.4007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,104.03*55
2024-07-08T07:31:41.4004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,103.93*7A
2024-07-08T07:31:42.4002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,103.95*73
2024-07-08T07:31:43.4028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,104.08*54
2024-07-08T07:31:44.3928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,104.19*58
2024-07-08T07:31:45.3924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,104.23*77
2024-07-08T07:31:46.3922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,104.22*7F
2024-07-08T07:31:47.3920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,104.20*7D
2024-07-08T07:31:48.3941551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,104.17*54
2024-07-08T07:31:49.3938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,104.11*57
2024-07-08T07:31:50.3936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,104.02*57
2024-07-08T07:31:51.3954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,103.96*7C
2024-07-08T07:31:52.3951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,103.99*7A
2024-07-08T07:31:53.3982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,104.03*7D
2024-07-08T07:31:54.3980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,104.04*73
2024-07-08T07:31:55.3978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,104.04*50
2024-07-08T07:31:56.3976060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,104.03*59
2024-07-08T07:31:57.3973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,103.99*7E
2024-07-08T07:31:58.3971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,103.92*78
2024-07-08T07:31:59.3969815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,103.87*74
2024-07-08T07:32:00.3967451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,103.93*79
2024-07-08T07:32:01.3965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,104.03*71
2024-07-08T07:32:02.3963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,104.04*7C
2024-07-08T07:32:03.3960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,103.94*51
2024-07-08T07:32:04.3960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,103.79*5B
2024-07-08T07:32:05.3957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,103.67*5A
2024-07-08T07:32:06.3954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,103.66*57
2024-07-08T07:32:07.3952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,103.75*55
2024-07-08T07:32:08.3972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,103.87*73
2024-07-08T07:32:09.3970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,103.94*75
2024-07-08T07:32:10.3968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,103.95*71
2024-07-08T07:32:11.3965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,103.92*7A
2024-07-08T07:32:12.3963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,103.88*7E
2024-07-08T07:32:13.3961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,103.85*73
2024-07-08T07:32:14.3959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,103.85*5F
2024-07-08T07:32:15.4056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,103.87*5E
2024-07-08T07:32:16.4055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,103.86*7B
2024-07-08T07:32:17.4052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,103.80*77
2024-07-08T07:32:18.4050001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,103.73*78
2024-07-08T07:32:19.4048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,103.71*5F
2024-07-08T07:32:20.4046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,103.74*5E
2024-07-08T07:32:21.4044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,103.80*53
2024-07-08T07:32:22.4042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,103.91*72
2024-07-08T07:32:23.4040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,104.00*75
2024-07-08T07:32:24.4038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,104.03*5C
2024-07-08T07:32:25.3915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,104.00*5A
2024-07-08T07:32:26.3913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,103.88*5F
2024-07-08T07:32:27.3910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,103.69*5F
2024-07-08T07:32:28.3909151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,103.53*59
2024-07-08T07:32:29.4063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,103.52*77
2024-07-08T07:32:30.4061520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,103.67*72
2024-07-08T07:32:31.4056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,103.91*75
2024-07-08T07:32:32.4055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,104.06*7C
2024-07-08T07:32:33.3943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,104.03*53
2024-07-08T07:32:34.3940842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,103.88*50
2024-07-08T07:32:35.3937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,103.78*56
2024-07-08T07:32:36.3954847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,103.78*5E
2024-07-08T07:32:37.4046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,103.82*5C
2024-07-08T07:32:38.4044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,103.83*55
2024-07-08T07:32:39.4042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,103.85*54
2024-07-08T07:32:40.4039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,103.85*58
2024-07-08T07:32:41.3912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,103.85*5E
2024-07-08T07:32:42.4067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,103.84*74
2024-07-08T07:32:43.4064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,103.84*74
2024-07-08T07:32:44.3935475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,103.88*74
2024-07-08T07:32:45.3932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,103.93*76
2024-07-08T07:32:46.3992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,103.98*5C
2024-07-08T07:32:47.3903920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,104.03*56
2024-07-08T07:32:48.3901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,104.07*5D
2024-07-08T07:32:49.3900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,104.08*5C
2024-07-08T07:32:50.3943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,103.98*52
2024-07-08T07:32:51.3942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,103.80*5F
2024-07-08T07:32:52.4012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,103.68*59
2024-07-08T07:32:53.4010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,103.67*7D
2024-07-08T07:32:54.4006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,103.77*53
2024-07-08T07:32:55.4006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,103.93*5F
2024-07-08T07:32:56.4003631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,104.07*55
2024-07-08T07:32:57.4002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,104.13*51
2024-07-08T07:32:58.4000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,104.12*7F
2024-07-08T07:32:59.3998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,104.11*7A
2024-07-08T07:33:00.3995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,104.14*76
2024-07-08T07:33:01.4028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,104.22*78
2024-07-08T07:33:02.4025993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,104.27*5C
2024-07-08T07:33:03.4024117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,104.18*55
2024-07-08T07:33:04.3922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,103.97*55
2024-07-08T07:33:05.3921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,103.81*58
2024-07-08T07:33:06.3918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,103.81*74
2024-07-08T07:33:07.3915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,103.95*70
2024-07-08T07:33:08.3948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,104.08*7B
2024-07-08T07:33:09.3947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,104.17*58
2024-07-08T07:33:10.3964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,104.23*57
2024-07-08T07:33:11.3962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,104.29*5E
2024-07-08T07:33:12.3960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,104.35*78
2024-07-08T07:33:13.3958319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,104.36*52
2024-07-08T07:33:14.3979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,104.32*51
2024-07-08T07:33:15.3976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,104.25*55
2024-07-08T07:33:16.3975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,104.15*5B
2024-07-08T07:33:17.3973304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,104.08*5D
2024-07-08T07:33:18.3971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,104.06*5D
2024-07-08T07:33:19.3969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,104.03*50
2024-07-08T07:33:20.3967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,104.05*5B
2024-07-08T07:33:21.4014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,104.15*5E
2024-07-08T07:33:22.3963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,104.29*78
2024-07-08T07:33:23.3961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,104.41*74
2024-07-08T07:33:24.3959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,104.45*55
2024-07-08T07:33:25.3957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,104.39*56
2024-07-08T07:33:26.3954970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,104.29*79
2024-07-08T07:33:27.3952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,104.24*50
2024-07-08T07:33:28.4012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,104.23*55
2024-07-08T07:33:29.4045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,104.22*58
2024-07-08T07:33:30.4042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,104.21*55
2024-07-08T07:33:31.4040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,104.24*79
2024-07-08T07:33:32.4037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,104.27*79
2024-07-08T07:33:33.4066809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,104.32*58
2024-07-08T07:33:34.4034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,104.37*59
2024-07-08T07:33:35.4032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,104.40*5D
2024-07-08T07:33:36.4031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,104.41*55
2024-07-08T07:33:37.4027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,104.37*7B
2024-07-08T07:33:38.4026305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,104.31*50
2024-07-08T07:33:39.4024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,104.28*5C
2024-07-08T07:33:40.4022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,104.26*59
2024-07-08T07:33:41.4020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,104.23*51
2024-07-08T07:33:42.4018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,104.20*72
2024-07-08T07:33:43.4015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,104.24*71
2024-07-08T07:33:44.4014616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,104.36*7A
2024-07-08T07:33:45.4044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,104.47*5C
2024-07-08T07:33:46.3906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,104.49*53
2024-07-08T07:33:47.3903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,104.40*5E
2024-07-08T07:33:48.3901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,104.28*51
2024-07-08T07:33:49.3961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,104.19*70
2024-07-08T07:33:50.3960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,104.16*74
2024-07-08T07:33:51.3958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,104.21*5F
2024-07-08T07:33:52.3955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,104.28*5F
2024-07-08T07:33:53.3955343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,104.28*51
2024-07-08T07:33:54.4013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,104.19*5C
2024-07-08T07:33:55.4011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,104.11*7C
2024-07-08T07:33:56.3941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,104.16*75
2024-07-08T07:33:57.3940111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,104.33*72
2024-07-08T07:33:58.3938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,104.46*5C
2024-07-08T07:33:59.3935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,104.48*5F
2024-07-08T07:34:00.3933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,104.41*5B
2024-07-08T07:34:01.3932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,104.26*5E
2024-07-08T07:34:02.3930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,104.09*5F
2024-07-08T07:34:03.3928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,104.01*51
2024-07-08T07:34:04.3926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,104.03*5D
2024-07-08T07:34:05.3923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,104.07*53
2024-07-08T07:34:06.3922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,104.05*53
2024-07-08T07:34:07.3920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,103.97*59
2024-07-08T07:34:08.3943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,103.92*72
2024-07-08T07:34:09.3942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,103.98*73
2024-07-08T07:34:10.3941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,104.11*72
2024-07-08T07:34:11.3939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,104.20*7B
2024-07-08T07:34:12.4014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,104.18*56
2024-07-08T07:34:13.3913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,104.13*56
2024-07-08T07:34:14.3912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,104.11*55
2024-07-08T07:34:15.3909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,104.14*59
2024-07-08T07:34:16.4064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,104.15*55
2024-07-08T07:34:17.3942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,104.09*59
2024-07-08T07:34:18.3941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,103.99*52
2024-07-08T07:34:19.3938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,103.87*52
2024-07-08T07:34:20.3936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,103.79*54
2024-07-08T07:34:21.3969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,103.79*56
2024-07-08T07:34:22.3966765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,103.82*57
2024-07-08T07:34:23.3965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,103.86*56
2024-07-08T07:34:24.4001959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,103.90*7A
2024-07-08T07:34:25.3998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,103.96*76
2024-07-08T07:34:26.3997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,104.06*71
2024-07-08T07:34:27.4031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,104.18*7A
2024-07-08T07:34:28.4029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,104.22*79
2024-07-08T07:34:29.3932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,104.15*7B
2024-07-08T07:34:30.3929827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,104.03*5A
2024-07-08T07:34:31.3928775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,103.92*55
2024-07-08T07:34:32.3927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,103.90*57
2024-07-08T07:34:33.3925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,103.94*54
2024-07-08T07:34:34.3967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,103.97*59
2024-07-08T07:34:35.3965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,103.95*59
2024-07-08T07:34:36.3964158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,103.86*5C
2024-07-08T07:34:37.3962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,103.78*78
2024-07-08T07:34:38.3960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,103.77*78
2024-07-08T07:34:39.3958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,103.86*78
2024-07-08T07:34:40.3956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,104.01*76
2024-07-08T07:34:41.3953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,104.17*5D
2024-07-08T07:34:42.3952445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,104.26*5B
2024-07-08T07:34:43.3950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,104.24*5B
2024-07-08T07:34:44.3948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,104.12*5F
2024-07-08T07:34:45.3947103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,103.93*56
2024-07-08T07:34:46.3944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,103.74*50
2024-07-08T07:34:47.3962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,103.64*56
2024-07-08T07:34:48.3960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,103.72*70
2024-07-08T07:34:49.3958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,103.93*76
2024-07-08T07:34:50.3956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,104.14*79
2024-07-08T07:34:51.3955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,104.21*50
2024-07-08T07:34:52.3971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,104.19*75
2024-07-08T07:34:53.3969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,104.14*7F
2024-07-08T07:34:54.3967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,104.06*7A
2024-07-08T07:34:55.3965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,104.00*54
2024-07-08T07:34:56.3963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,103.93*59
2024-07-08T07:34:57.3967296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,103.90*57
2024-07-08T07:34:58.3960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,103.96*5D
2024-07-08T07:34:59.4048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,104.08*58
2024-07-08T07:35:00.4046324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,104.20*5F
2024-07-08T07:35:01.4044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,104.25*79
2024-07-08T07:35:02.4041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,104.26*75
2024-07-08T07:35:03.4040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,104.27*5C
2024-07-08T07:35:04.4037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,104.27*7E
2024-07-08T07:35:05.3949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,104.27*72
2024-07-08T07:35:06.4066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,104.32*51
2024-07-08T07:35:07.4063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,104.39*75
2024-07-08T07:35:08.4062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,104.42*79
2024-07-08T07:35:09.3953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,104.37*72
2024-07-08T07:35:10.3952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,104.25*5A
2024-07-08T07:35:11.3950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,104.13*5A
2024-07-08T07:35:12.3995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,104.14*59
2024-07-08T07:35:13.3946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,104.27*54
2024-07-08T07:35:14.3943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,104.47*71
2024-07-08T07:35:15.3961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,104.64*5B
2024-07-08T07:35:16.4023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,104.71*52
2024-07-08T07:35:17.4021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,104.72*52
2024-07-08T07:35:18.4019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,104.68*58
2024-07-08T07:35:19.4017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,104.67*55
2024-07-08T07:35:20.4015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,104.72*5B
2024-07-08T07:35:21.4012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,104.75*55
2024-07-08T07:35:22.4011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,104.70*5B
2024-07-08T07:35:23.4009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,104.60*78
2024-07-08T07:35:24.4008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,104.59*73
2024-07-08T07:35:25.4028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,104.71*79
2024-07-08T07:35:26.4024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,104.90*51
2024-07-08T07:35:27.4024732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,105.04*5F
2024-07-08T07:35:28.3955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,105.09*54
2024-07-08T07:35:29.3986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,105.12*53
2024-07-08T07:35:30.3983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,105.16*7B
2024-07-08T07:35:31.3981990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,105.22*7B
2024-07-08T07:35:32.3979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,105.30*7C
2024-07-08T07:35:33.3990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,105.38*5B
2024-07-08T07:35:34.3975770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,105.41*5E
2024-07-08T07:35:35.3974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,105.36*5C
2024-07-08T07:35:36.3972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,105.29*5B
2024-07-08T07:35:37.3969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,105.21*58
2024-07-08T07:35:38.4028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,105.18*73
2024-07-08T07:35:39.4026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,105.23*7F
2024-07-08T07:35:40.4024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,105.36*7B
2024-07-08T07:35:41.4022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,105.51*7C
2024-07-08T07:35:42.4020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,105.69*70
2024-07-08T07:35:43.4064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,105.81*5B
2024-07-08T07:35:44.3968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,105.81*5C
2024-07-08T07:35:45.3967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,105.71*58
2024-07-08T07:35:46.4055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,105.59*52
2024-07-08T07:35:47.3932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,105.54*7D
2024-07-08T07:35:48.3989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,105.56*7B
2024-07-08T07:35:49.3988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,105.65*76
2024-07-08T07:35:50.3985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,105.71*5F
2024-07-08T07:35:51.3984352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,105.67*54
2024-07-08T07:35:52.3983166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,105.53*55
2024-07-08T07:35:53.3979982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,105.47*59
2024-07-08T07:35:54.3978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,105.54*51
2024-07-08T07:35:55.3976044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,105.71*79
2024-07-08T07:35:56.3974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,105.88*79
2024-07-08T07:35:57.3971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,105.96*75
2024-07-08T07:35:58.3999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,105.93*5B
2024-07-08T07:35:59.3997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,105.83*57
2024-07-08T07:36:00.4056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,105.69*57
2024-07-08T07:36:01.4055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,105.56*57
2024-07-08T07:36:02.4053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,105.52*5F
2024-07-08T07:36:03.4050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,105.56*77
2024-07-08T07:36:04.3958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,105.67*75
2024-07-08T07:36:05.3956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,105.82*51
2024-07-08T07:36:06.3954737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,105.91*55
2024-07-08T07:36:07.3952926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,105.87*57
2024-07-08T07:36:08.3950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,105.74*5A
2024-07-08T07:36:09.3948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,105.61*53
2024-07-08T07:36:10.3946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,105.53*50
2024-07-08T07:36:11.3945270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,105.48*7F
2024-07-08T07:36:12.3942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,105.50*78
2024-07-08T07:36:13.3940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,105.65*7D
2024-07-08T07:36:14.3938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,105.79*50
2024-07-08T07:36:15.3936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,105.83*54
2024-07-08T07:36:16.3934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,105.75*53
2024-07-08T07:36:17.3932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,105.62*5E
2024-07-08T07:36:18.3988702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,105.54*7E
2024-07-08T07:36:19.3986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,105.54*76
2024-07-08T07:36:20.4016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,105.62*7B
2024-07-08T07:36:21.4015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,105.73*59
2024-07-08T07:36:22.4012234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,105.73*54
2024-07-08T07:36:23.4010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,105.57*5E
2024-07-08T07:36:24.4009398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,105.44*5D
2024-07-08T07:36:25.4007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,105.49*7D
2024-07-08T07:36:26.4037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,105.68*7B
2024-07-08T07:36:27.4035857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,105.84*7E
2024-07-08T07:36:28.4034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,105.92*5A
2024-07-08T07:36:29.4032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,105.90*59
2024-07-08T07:36:30.4030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,105.87*59
2024-07-08T07:36:31.4027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,105.92*5F
2024-07-08T07:36:32.4025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,106.05*7C
2024-07-08T07:36:33.4046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,106.17*7D
2024-07-08T07:36:34.4043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,106.20*55
2024-07-08T07:36:35.4042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,106.13*54
2024-07-08T07:36:36.4038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,106.00*5D
2024-07-08T07:36:37.4038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,105.92*5D
2024-07-08T07:36:38.4036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,106.01*52
2024-07-08T07:36:39.4031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,106.20*75
2024-07-08T07:36:40.4031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,106.36*76
2024-07-08T07:36:41.4080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,106.46*79
2024-07-08T07:36:42.3966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,106.45*7F
2024-07-08T07:36:43.3964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,106.32*5E
2024-07-08T07:36:44.4034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,106.23*5F
2024-07-08T07:36:45.3960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,106.23*56
2024-07-08T07:36:46.3958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,106.32*55
2024-07-08T07:36:47.3956514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,106.44*51
2024-07-08T07:36:48.3954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,106.51*7C
2024-07-08T07:36:49.3952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,106.45*79
2024-07-08T07:36:50.3984018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,106.33*5C
2024-07-08T07:36:51.3937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,106.27*58
2024-07-08T07:36:52.3934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,106.29*57
2024-07-08T07:36:53.3934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,106.34*53
2024-07-08T07:36:54.3932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,106.42*74
2024-07-08T07:36:55.3930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,106.51*77
2024-07-08T07:36:56.3927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,106.59*58
2024-07-08T07:36:57.3926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,106.64*56
2024-07-08T07:36:58.3923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,106.60*5F
2024-07-08T07:36:59.3922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,106.47*58
2024-07-08T07:37:00.4076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,106.37*51
2024-07-08T07:37:01.3918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,106.39*5B
2024-07-08T07:37:02.3916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,106.50*52
2024-07-08T07:37:03.3914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,106.59*55
2024-07-08T07:37:04.3912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,106.61*5E
2024-07-08T07:37:05.3934020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,106.58*75
2024-07-08T07:37:06.3931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,106.53*75
2024-07-08T07:37:07.4085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,106.51*7F
2024-07-08T07:37:08.3927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,106.55*51
2024-07-08T07:37:09.3925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,106.58*54
2024-07-08T07:37:10.3923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,106.60*53
2024-07-08T07:37:11.3921112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,106.60*56
2024-07-08T07:37:12.4075785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,106.59*77
2024-07-08T07:37:13.4072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,106.60*7C
2024-07-08T07:37:14.4071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,106.64*73
2024-07-08T07:37:15.4070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,106.67*7E
2024-07-08T07:37:16.4067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,106.67*5F
2024-07-08T07:37:17.3909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,106.63*5F
2024-07-08T07:37:18.4063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,106.61*56
2024-07-08T07:37:19.4061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,106.60*7F
2024-07-08T07:37:20.4059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,106.60*7E
2024-07-08T07:37:21.3925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,106.55*75
2024-07-08T07:37:22.3923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,106.45*73
2024-07-08T07:37:23.3921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,106.36*56
2024-07-08T07:37:24.3919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,106.35*52
2024-07-08T07:37:25.3917540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,106.47*59
2024-07-08T07:37:26.3950144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,106.66*50
2024-07-08T07:37:27.3948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,106.79*71
2024-07-08T07:37:28.3946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,106.77*7D
2024-07-08T07:37:29.3943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,106.59*72
2024-07-08T07:37:30.4019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,106.35*70
2024-07-08T07:37:31.4016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,106.21*59
2024-07-08T07:37:32.4014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,106.27*58
2024-07-08T07:37:33.4012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,106.46*59
2024-07-08T07:37:34.4009164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,106.71*5A
2024-07-08T07:37:35.4008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,106.89*75
2024-07-08T07:37:36.3959671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,106.96*77
2024-07-08T07:37:37.3956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,106.96*7A
2024-07-08T07:37:38.3955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,106.95*70
2024-07-08T07:37:39.3953872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,106.94*75
2024-07-08T07:37:40.3951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,106.94*5A
2024-07-08T07:37:41.3949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,106.98*5B
2024-07-08T07:37:42.3983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,107.01*56
2024-07-08T07:37:43.3980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,107.00*50
2024-07-08T07:37:44.3978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,106.97*5E
2024-07-08T07:37:45.3976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,106.96*7B
2024-07-08T07:37:46.3974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,107.01*79
2024-07-08T07:37:47.3972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,107.13*7C
2024-07-08T07:37:48.3970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,107.22*50
2024-07-08T07:37:49.3968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,107.22*57
2024-07-08T07:37:50.3966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,107.16*59
2024-07-08T07:37:51.3964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,107.12*7E
2024-07-08T07:37:52.3962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,107.13*73
2024-07-08T07:37:53.3959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,107.20*77
2024-07-08T07:37:54.3958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,107.29*59
2024-07-08T07:37:55.3956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,107.32*50
2024-07-08T07:37:56.3955069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,107.29*55
2024-07-08T07:37:57.3951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,107.24*5F
2024-07-08T07:37:58.3971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,107.23*5E
2024-07-08T07:37:59.3969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,107.27*7E
2024-07-08T07:38:00.3967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,107.31*70
2024-07-08T07:38:01.3965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,107.34*58
2024-07-08T07:38:02.3964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,107.35*50
2024-07-08T07:38:03.3962044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,107.40*55
2024-07-08T07:38:04.3986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,107.48*5D
2024-07-08T07:38:05.3985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,107.56*51
2024-07-08T07:38:06.4010660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,107.63*75
2024-07-08T07:38:07.4008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,107.70*78
2024-07-08T07:38:08.4006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,107.80*74
2024-07-08T07:38:09.4005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,107.93*79
2024-07-08T07:38:10.4004197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,108.04*59
2024-07-08T07:38:11.4000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,108.04*5C
2024-07-08T07:38:12.3999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,107.91*5D
2024-07-08T07:38:13.3997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,107.75*5F
2024-07-08T07:38:14.4019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,107.65*7D
2024-07-08T07:38:15.4018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,107.66*79
2024-07-08T07:38:16.4015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,107.82*76
2024-07-08T07:38:17.4014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,108.05*5E
2024-07-08T07:38:18.4012380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,108.25*5A
2024-07-08T07:38:19.4010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,108.29*5D
2024-07-08T07:38:20.4008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,108.22*59
2024-07-08T07:38:21.4006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,108.18*7D
2024-07-08T07:38:22.4011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,108.20*73
2024-07-08T07:38:23.4057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,108.20*70
2024-07-08T07:38:24.4055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,108.15*56
2024-07-08T07:38:25.3934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,108.03*5B
2024-07-08T07:38:26.3933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,107.92*56
2024-07-08T07:38:27.3931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,107.89*5A
2024-07-08T07:38:28.3929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,107.93*5A
2024-07-08T07:38:29.3928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,108.02*56
2024-07-08T07:38:30.4081758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,108.12*76
2024-07-08T07:38:31.4079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,108.19*74
2024-07-08T07:38:32.4077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,108.22*79
2024-07-08T07:38:33.4075968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,108.23*77
2024-07-08T07:38:34.4073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,108.23*59
2024-07-08T07:38:35.4071192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,108.22*55
2024-07-08T07:38:36.4069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,108.25*5C
2024-07-08T07:38:37.4067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,108.29*55
2024-07-08T07:38:38.3929848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,108.25*50
2024-07-08T07:38:39.3927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,108.10*51
2024-07-08T07:38:40.3926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,107.93*58
2024-07-08T07:38:41.3922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,107.81*53
2024-07-08T07:38:42.3922029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,107.82*5B
2024-07-08T07:38:43.4075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,107.94*7B
2024-07-08T07:38:44.4074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,108.07*70
2024-07-08T07:38:45.4071891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,108.16*73
2024-07-08T07:38:46.4069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,108.21*7A
2024-07-08T07:38:47.4068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,108.24*50
2024-07-08T07:38:48.4065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,108.29*76
2024-07-08T07:38:49.4064622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,108.37*7D
2024-07-08T07:38:50.4061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,108.41*7F
2024-07-08T07:38:51.4059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,108.35*52
2024-07-08T07:38:52.4058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,108.22*5A
2024-07-08T07:38:53.4056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,108.10*5C
2024-07-08T07:38:54.4054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,108.06*5C
2024-07-08T07:38:55.4052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,108.08*59
2024-07-08T07:38:56.4050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,108.10*50
2024-07-08T07:38:57.4093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,108.08*5D
2024-07-08T07:38:58.4043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,108.08*51
2024-07-08T07:38:59.4041278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,108.12*76
2024-07-08T07:39:00.4040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,108.19*71
2024-07-08T07:39:01.4078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,108.28*7F
2024-07-08T07:39:02.3956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,108.38*7D
2024-07-08T07:39:03.3954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,108.45*50
2024-07-08T07:39:04.3951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,108.49*51
2024-07-08T07:39:05.3949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,108.48*5D
2024-07-08T07:39:06.3946839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,108.39*5C
2024-07-08T07:39:07.3944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,108.30*5E
2024-07-08T07:39:08.3961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,108.28*5B
2024-07-08T07:39:09.3940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,108.26*5C
2024-07-08T07:39:10.4028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,108.21*59
2024-07-08T07:39:11.4026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,108.15*5C
2024-07-08T07:39:12.4023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,108.16*57
2024-07-08T07:39:13.4021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,108.26*7B
2024-07-08T07:39:14.4019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,108.44*7C
2024-07-08T07:39:15.4017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,108.55*79
2024-07-08T07:39:16.4015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,108.50*74
2024-07-08T07:39:17.4013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,108.33*5B
2024-07-08T07:39:18.4011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,108.21*5D
2024-07-08T07:39:19.4009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,108.25*5D
2024-07-08T07:39:20.4007075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,108.45*5F
2024-07-08T07:39:21.4005055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,108.64*74
2024-07-08T07:39:22.4002325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,108.60*75
2024-07-08T07:39:23.4000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,108.36*55
2024-07-08T07:39:24.4039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,108.11*51
2024-07-08T07:39:25.3961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,108.04*5C
2024-07-08T07:39:26.3988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,108.18*51
2024-07-08T07:39:27.3985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,108.41*5C
2024-07-08T07:39:28.3924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,108.57*74
2024-07-08T07:39:29.3921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,108.58*7C
2024-07-08T07:39:30.4076058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,108.45*77
2024-07-08T07:39:31.4071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,108.29*55
2024-07-08T07:39:32.4072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,108.25*58
2024-07-08T07:39:33.4069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,108.37*55
2024-07-08T07:39:34.3911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,108.55*53
2024-07-08T07:39:35.4065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,108.69*5E
2024-07-08T07:39:36.4063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,108.76*51
2024-07-08T07:39:37.3955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,108.74*51
2024-07-08T07:39:38.3953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,108.65*55
2024-07-08T07:39:39.3951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,108.57*77
2024-07-08T07:39:40.3990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,108.63*70
2024-07-08T07:39:41.3987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,108.86*5A
2024-07-08T07:39:42.3986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,109.19*57
2024-07-08T07:39:43.3984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,109.54*56
2024-07-08T07:39:44.3982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,109.80*59
2024-07-08T07:39:45.3980333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,109.88*7E
2024-07-08T07:39:46.3978489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,109.76*72
2024-07-08T07:39:47.3976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,109.54*50
2024-07-08T07:39:48.3999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,109.35*53
2024-07-08T07:39:49.3997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,109.35*51
2024-07-08T07:39:50.3994762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,109.51*53
2024-07-08T07:39:51.4016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,109.74*57
2024-07-08T07:39:52.4013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,109.94*51
2024-07-08T07:39:53.4012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,110.03*5B
2024-07-08T07:39:54.4010779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,110.01*55
2024-07-08T07:39:55.4029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,109.94*5D
2024-07-08T07:39:56.3940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,109.85*5F
2024-07-08T07:39:57.3937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,109.80*52
2024-07-08T07:39:58.3997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,109.86*51
2024-07-08T07:39:59.3995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,110.05*53
2024-07-08T07:40:00.3994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,110.19*5C
2024-07-08T07:40:01.3991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,110.15*53
2024-07-08T07:40:02.3990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,109.96*7E
2024-07-08T07:40:03.4027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,109.79*74
2024-07-08T07:40:04.4026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,109.79*79
2024-07-08T07:40:05.4024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,109.97*52
2024-07-08T07:40:06.3931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,110.27*73
2024-07-08T07:40:07.4061147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,110.49*55
2024-07-08T07:40:08.4059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,110.52*58
2024-07-08T07:40:09.4056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,110.37*55
2024-07-08T07:40:10.4086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,110.21*7B
2024-07-08T07:40:11.4052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,110.10*7D
2024-07-08T07:40:12.4050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,110.03*72
2024-07-08T07:40:13.4049151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,110.05*77
2024-07-08T07:40:14.4046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,110.18*79
2024-07-08T07:40:15.4045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,110.35*54
2024-07-08T07:40:16.4042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,110.45*5E
2024-07-08T07:40:17.4041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,110.46*58
2024-07-08T07:40:18.4039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,110.36*78
2024-07-08T07:40:19.4037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,110.25*54
2024-07-08T07:40:20.4035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,110.24*73
2024-07-08T07:40:21.4033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,110.31*72
2024-07-08T07:40:22.4031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,110.41*78
2024-07-08T07:40:23.4030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,110.53*75
2024-07-08T07:40:24.4025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,110.58*57
2024-07-08T07:40:25.4024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,110.49*5D
2024-07-08T07:40:26.4023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,110.32*51
2024-07-08T07:40:27.4021062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,110.19*51
2024-07-08T07:40:28.4050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,110.19*5F
2024-07-08T07:40:29.4019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,110.27*78
2024-07-08T07:40:30.4045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,110.42*73
2024-07-08T07:40:31.3936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,110.59*53
2024-07-08T07:40:32.3932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,110.72*51
2024-07-08T07:40:33.3931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,110.76*58
2024-07-08T07:40:34.3930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,110.66*58
2024-07-08T07:40:35.3928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,110.46*59
2024-07-08T07:40:36.3925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,110.30*52
2024-07-08T07:40:37.3922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,110.28*51
2024-07-08T07:40:38.4078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,110.44*78
2024-07-08T07:40:39.3921033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,110.64*55
2024-07-08T07:40:40.3918017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,110.68*51
2024-07-08T07:40:41.3916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,110.49*53
2024-07-08T07:40:42.3914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,110.20*55
2024-07-08T07:40:43.4068302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,110.03*77
2024-07-08T07:40:44.4066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,110.16*73
2024-07-08T07:40:45.3974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,110.52*7E
2024-07-08T07:40:46.4062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,110.90*7B
2024-07-08T07:40:47.4059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,111.07*57
2024-07-08T07:40:48.4133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,110.98*5E
2024-07-08T07:40:49.4056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,110.75*54
2024-07-08T07:40:50.4053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,110.55*56
2024-07-08T07:40:51.4052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,110.42*57
2024-07-08T07:40:52.4049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,110.34*50
2024-07-08T07:40:53.4048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,110.33*5B
2024-07-08T07:40:54.4046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,110.45*7F
2024-07-08T07:40:55.4044665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,110.60*77
2024-07-08T07:40:56.4043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,110.65*78
2024-07-08T07:40:57.4040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,110.64*7B
2024-07-08T07:40:58.4038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,110.69*70
2024-07-08T07:40:59.4036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,110.76*5D
2024-07-08T07:41:00.4032982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,110.73*58
2024-07-08T07:41:01.4032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,110.59*5A
2024-07-08T07:41:02.4029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,110.43*59
2024-07-08T07:41:03.4028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,110.35*50
2024-07-08T07:41:04.4026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,110.39*7D
2024-07-08T07:41:05.4024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,110.48*75
2024-07-08T07:41:06.3929264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,110.54*59
2024-07-08T07:41:07.3926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,110.53*54
2024-07-08T07:41:08.3975750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,110.48*5C
2024-07-08T07:41:09.3973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,110.48*7F
2024-07-08T07:41:10.3971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,110.50*73
2024-07-08T07:41:11.3969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,110.50*55
2024-07-08T07:41:12.3966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,110.48*59
2024-07-08T07:41:13.3965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,110.47*52
2024-07-08T07:41:14.3962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,110.50*52
2024-07-08T07:41:15.3959801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,110.52*79
2024-07-08T07:41:16.3958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,110.48*78
2024-07-08T07:41:17.3956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,110.42*7F
2024-07-08T07:41:18.4011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,110.42*55
2024-07-08T07:41:19.4009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,110.48*59
2024-07-08T07:41:20.4038941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,110.53*52
2024-07-08T07:41:21.4038207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,110.51*57
2024-07-08T07:41:22.4036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,110.46*56
2024-07-08T07:41:23.4034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,110.35*74
2024-07-08T07:41:24.4071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,110.16*79
2024-07-08T07:41:25.4069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,110.03*7C
2024-07-08T07:41:26.4066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,110.08*7B
2024-07-08T07:41:27.4063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,110.28*7B
2024-07-08T07:41:28.4115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,110.51*5E
2024-07-08T07:41:29.3965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,110.66*52
2024-07-08T07:41:30.3983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,110.71*51
2024-07-08T07:41:31.3981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,110.65*55
2024-07-08T07:41:32.4031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,110.47*5E
2024-07-08T07:41:33.3978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,110.28*59
2024-07-08T07:41:34.3975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,110.14*52
2024-07-08T07:41:35.3973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.30,110.04*5B
2024-07-08T07:41:36.3972280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,110.01*79
2024-07-08T07:41:37.4014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,110.04*7A
2024-07-08T07:41:38.4011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,110.14*71
2024-07-08T07:41:39.4037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,110.28*59
2024-07-08T07:41:40.4034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,110.39*76
2024-07-08T07:41:41.4033200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,110.45*7B
2024-07-08T07:41:42.4031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,110.43*79
2024-07-08T07:41:43.4028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,110.36*51
2024-07-08T07:41:44.4027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,110.31*79
2024-07-08T07:41:45.3944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,110.33*71
2024-07-08T07:41:46.4045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,110.35*57
2024-07-08T07:41:47.4043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,110.31*52
2024-07-08T07:41:48.4040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,110.18*5E
2024-07-08T07:41:49.4037523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,110.04*54
2024-07-08T07:41:50.4036649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,110.02*5B
2024-07-08T07:41:51.3981728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,110.10*54
2024-07-08T07:41:52.4004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,110.17*55
2024-07-08T07:41:53.4002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,110.26*7A
2024-07-08T07:41:54.4050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,110.38*53
2024-07-08T07:41:55.4046883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,110.49*58
2024-07-08T07:41:56.4045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,110.49*77
2024-07-08T07:41:57.4063232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,110.38*5F
2024-07-08T07:41:58.4062198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,110.21*50
2024-07-08T07:41:59.4059229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,110.10*51
2024-07-08T07:42:00.4057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,110.15*75
2024-07-08T07:42:01.4054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,110.31*7F
2024-07-08T07:42:02.4054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,110.43*73
2024-07-08T07:42:03.3933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,110.40*51
2024-07-08T07:42:04.3930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,110.22*53
2024-07-08T07:42:05.3929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,110.07*52
2024-07-08T07:42:06.3927043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,110.09*5D
2024-07-08T07:42:07.3924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,110.25*75
2024-07-08T07:42:08.4078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,110.43*70
2024-07-08T07:42:09.4076785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,110.54*7C
2024-07-08T07:42:10.4075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,110.53*70
2024-07-08T07:42:11.4073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,110.42*59
2024-07-08T07:42:12.4071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,110.29*5D
2024-07-08T07:42:13.4068830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,110.24*50
2024-07-08T07:42:14.3955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,110.25*58
2024-07-08T07:42:15.3953813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,110.25*51
2024-07-08T07:42:16.3950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,110.27*7F
2024-07-08T07:42:17.3949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,110.27*77
2024-07-08T07:42:18.3970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,110.24*75
2024-07-08T07:42:19.3967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,110.18*7D
2024-07-08T07:42:20.3965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,110.14*7E
2024-07-08T07:42:21.3963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,110.17*5E
2024-07-08T07:42:22.3961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,110.26*55
2024-07-08T07:42:23.3960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,110.36*50
2024-07-08T07:42:24.3958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,110.42*56
2024-07-08T07:42:25.3956641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,110.43*56
2024-07-08T07:42:26.3954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,110.40*74
2024-07-08T07:42:27.3951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,110.33*7A
2024-07-08T07:42:28.3950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,110.26*5A
2024-07-08T07:42:29.3948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,110.19*57
2024-07-08T07:42:30.3946839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,110.16*51
2024-07-08T07:42:31.3943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,110.17*5A
2024-07-08T07:42:32.3942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,110.19*74
2024-07-08T07:42:33.3939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,110.19*77
2024-07-08T07:42:34.3938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,110.17*79
2024-07-08T07:42:35.3936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,110.18*5B
2024-07-08T07:42:36.3935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,110.26*55
2024-07-08T07:42:37.3932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,110.42*58
2024-07-08T07:42:38.3931105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,110.53*52
2024-07-08T07:42:39.4084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,110.54*7C
2024-07-08T07:42:40.4083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,110.42*7A
2024-07-08T07:42:41.3967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,110.23*76
2024-07-08T07:42:42.3986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,110.05*78
2024-07-08T07:42:43.3985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,109.96*54
2024-07-08T07:42:44.3983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,110.03*57
2024-07-08T07:42:45.3981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,110.24*51
2024-07-08T07:42:46.3978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,110.48*59
2024-07-08T07:42:47.4037864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,110.60*7B
2024-07-08T07:42:48.4036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,110.54*78
2024-07-08T07:42:49.4034077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,110.39*58
2024-07-08T07:42:50.4032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,110.27*56
2024-07-08T07:42:51.4030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,110.19*55
2024-07-08T07:42:52.4027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,110.15*59
2024-07-08T07:42:53.4026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,110.13*55
2024-07-08T07:42:54.4024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,110.12*52
2024-07-08T07:42:55.4021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,110.14*52
2024-07-08T07:42:56.4019808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,110.16*5A
2024-07-08T07:42:57.4016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,110.16*56
2024-07-08T07:42:58.4016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,110.22*71
2024-07-08T07:42:59.4014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,110.32*7D
2024-07-08T07:43:00.4061253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,110.45*7A
2024-07-08T07:43:01.4058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,110.51*7A
2024-07-08T07:43:02.4057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,110.43*70
2024-07-08T07:43:03.4055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,110.26*52
2024-07-08T07:43:04.4052706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,110.08*53
2024-07-08T07:43:05.4052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,109.96*5F
2024-07-08T07:43:06.4048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,109.93*54
2024-07-08T07:43:07.4079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,110.00*7D
2024-07-08T07:43:08.4045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,110.16*7E
2024-07-08T07:43:09.4043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,110.34*71
2024-07-08T07:43:10.4041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,110.43*71
2024-07-08T07:43:11.4039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,110.37*59
2024-07-08T07:43:12.4035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,110.26*52
2024-07-08T07:43:13.4036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,110.18*5A
2024-07-08T07:43:14.4032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,110.12*5E
2024-07-08T07:43:15.4031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,110.10*55
2024-07-08T07:43:16.4029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,110.20*5F
2024-07-08T07:43:17.4028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,110.38*51
2024-07-08T07:43:18.4024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,110.53*78
2024-07-08T07:43:19.4023469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,110.52*7D
2024-07-08T07:43:20.4021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,110.35*56
2024-07-08T07:43:21.4019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,110.13*51
2024-07-08T07:43:22.4017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,109.94*57
2024-07-08T07:43:23.4014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,109.84*5E
2024-07-08T07:43:24.4013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,109.93*59
2024-07-08T07:43:25.4012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,110.16*7F
2024-07-08T07:43:26.4008817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,110.40*74
2024-07-08T07:43:27.4007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,110.53*71
2024-07-08T07:43:28.4005868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,110.51*7D
2024-07-08T07:43:29.4003717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,110.36*57
2024-07-08T07:43:30.4001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,110.21*51
2024-07-08T07:43:31.3999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,110.15*58
2024-07-08T07:43:32.3997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,110.17*55
2024-07-08T07:43:33.3994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,110.23*74
2024-07-08T07:43:34.3993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,110.31*77
2024-07-08T07:43:35.3991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,110.36*7C
2024-07-08T07:43:36.4028932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,110.31*78
2024-07-08T07:43:37.4026307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,110.16*57
2024-07-08T07:43:38.4024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,110.01*5E
2024-07-08T07:43:39.4023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,109.93*54
2024-07-08T07:43:40.4021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,109.96*51
2024-07-08T07:43:41.4038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,110.03*51
2024-07-08T07:43:42.4035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,110.16*7D
2024-07-08T07:43:43.4034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,110.29*74
2024-07-08T07:43:44.4032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,110.38*74
2024-07-08T07:43:45.4029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,110.41*75
2024-07-08T07:43:46.4028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,110.37*5C
2024-07-08T07:43:47.4050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,110.35*5B
2024-07-08T07:43:48.3932724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,110.34*5D
2024-07-08T07:43:49.3931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,110.30*55
2024-07-08T07:43:50.3929923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,110.22*52
2024-07-08T07:43:51.4083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,110.11*71
2024-07-08T07:43:52.3958330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,110.02*5F
2024-07-08T07:43:53.3957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,109.98*5A
2024-07-08T07:43:54.3954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,109.97*51
2024-07-08T07:43:55.3952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,109.96*51
2024-07-08T07:43:56.3949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,110.05*53
2024-07-08T07:43:57.3948903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,110.28*56
2024-07-08T07:43:58.3946195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,110.55*7B
2024-07-08T07:43:59.3944489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,110.73*7D
2024-07-08T07:44:00.3942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,110.65*5D
2024-07-08T07:44:01.3941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,110.32*5E
2024-07-08T07:44:02.3938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,109.96*51
2024-07-08T07:44:03.3936314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,109.74*5F
2024-07-08T07:44:04.3934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,109.73*50
2024-07-08T07:44:05.3933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,109.87*7F
2024-07-08T07:44:06.4085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,110.03*7E
2024-07-08T07:44:07.4085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,110.14*7D
2024-07-08T07:44:08.3956372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,110.25*59
2024-07-08T07:44:09.3972151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,110.40*55
2024-07-08T07:44:10.3971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,110.50*50
2024-07-08T07:44:11.4029152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,110.47*73
2024-07-08T07:44:12.4026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,110.32*79
2024-07-08T07:44:13.4023720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,110.13*7E
2024-07-08T07:44:14.4022120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,109.97*57
2024-07-08T07:44:15.4020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,109.86*51
2024-07-08T07:44:16.4050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,109.84*56
2024-07-08T07:44:17.4047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,109.93*5C
2024-07-08T07:44:18.4045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,110.07*5C
2024-07-08T07:44:19.4081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,110.20*51
2024-07-08T07:44:20.4040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,110.24*79
2024-07-08T07:44:21.4048677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,110.23*57
2024-07-08T07:44:22.4034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,110.24*5F
2024-07-08T07:44:23.4035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,110.31*7D
2024-07-08T07:44:24.4089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,110.40*74
2024-07-08T07:44:25.3932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,110.46*57
2024-07-08T07:44:26.3928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,110.43*5B
2024-07-08T07:44:27.3947201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,110.25*58
2024-07-08T07:44:28.3943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,110.00*57
2024-07-08T07:44:29.3942701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,109.82*74
2024-07-08T07:44:30.3940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,109.75*74
2024-07-08T07:44:31.3937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,109.81*71
2024-07-08T07:44:32.3935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,110.00*7F
2024-07-08T07:44:33.3933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,110.31*5E
2024-07-08T07:44:34.3931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,110.57*51
2024-07-08T07:44:35.3929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,110.62*7E
2024-07-08T07:44:36.3927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,110.45*70
2024-07-08T07:44:37.4081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,110.17*79
2024-07-08T07:44:38.4078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,109.92*70
2024-07-08T07:44:39.4076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,109.81*79
2024-07-08T07:44:40.4074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,109.88*5C
2024-07-08T07:44:41.3916458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,110.08*5A
2024-07-08T07:44:42.4071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,110.21*55
2024-07-08T07:44:43.4067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,110.22*5A
2024-07-08T07:44:44.4066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,110.15*52
2024-07-08T07:44:45.4064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,110.06*7D
2024-07-08T07:44:46.4062870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,109.99*72
2024-07-08T07:44:47.4060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,110.02*7B
2024-07-08T07:44:48.4058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,110.12*75
2024-07-08T07:44:49.4056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,110.23*7E
2024-07-08T07:44:50.4054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,110.28*76
2024-07-08T07:44:51.4052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,110.29*59
2024-07-08T07:44:52.4050320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,110.27*53
2024-07-08T07:44:53.4047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,110.19*5F
2024-07-08T07:44:54.4046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,110.10*53
2024-07-08T07:44:55.4044236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,110.07*54
2024-07-08T07:44:56.4043188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,110.11*51
2024-07-08T07:44:57.4040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,110.16*56
2024-07-08T07:44:58.4038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,110.18*50
2024-07-08T07:44:59.4053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,110.17*78
2024-07-08T07:45:00.4051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,110.15*5B
2024-07-08T07:45:01.4049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,110.15*52
2024-07-08T07:45:02.4091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,110.17*7F
2024-07-08T07:45:03.4081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,110.20*5B
2024-07-08T07:45:04.3921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,110.20*57
2024-07-08T07:45:05.3920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,110.16*51
2024-07-08T07:45:06.4075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.31,110.09*58
2024-07-08T07:45:07.4073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,110.08*78
2024-07-08T07:45:08.4071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,110.14*7D
2024-07-08T07:45:09.4069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,110.21*7C
2024-07-08T07:45:10.4067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,110.24*79
2024-07-08T07:45:11.3909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,110.24*77
2024-07-08T07:45:12.3949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,110.19*70
2024-07-08T07:45:13.3947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,110.17*56
2024-07-08T07:45:14.3945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,110.21*53
2024-07-08T07:45:15.3943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,110.24*5F
2024-07-08T07:45:16.3941590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,110.18*5B
2024-07-08T07:45:17.3938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,110.08*5C
2024-07-08T07:45:18.3964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,110.01*71
2024-07-08T07:45:19.3962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,110.02*72
2024-07-08T07:45:20.3959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,110.11*72
2024-07-08T07:45:21.3957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,110.27*77
2024-07-08T07:45:22.3956657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,110.39*58
2024-07-08T07:45:23.3952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,110.42*56
2024-07-08T07:45:24.3952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,110.34*59
2024-07-08T07:45:25.3949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,110.16*57
2024-07-08T07:45:26.3948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,109.95*5A
2024-07-08T07:45:27.3946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,109.78*54
2024-07-08T07:45:28.3943150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,109.72*7D
2024-07-08T07:45:29.4097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,109.83*7F
2024-07-08T07:45:30.3940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,110.11*74
2024-07-08T07:45:31.3937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,110.38*52
2024-07-08T07:45:32.3936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,110.46*5E
2024-07-08T07:45:33.3976745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,110.31*53
2024-07-08T07:45:34.4014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,110.09*5D
2024-07-08T07:45:35.4045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,109.94*7C
2024-07-08T07:45:36.4043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,109.93*74
2024-07-08T07:45:37.4041104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,109.99*74
2024-07-08T07:45:38.4039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,110.05*70
2024-07-08T07:45:39.4037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,110.10*54
2024-07-08T07:45:40.4034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,110.16*5D
2024-07-08T07:45:41.4033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,110.20*5E
2024-07-08T07:45:42.4029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,110.15*54
2024-07-08T07:45:43.4029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,110.07*52
2024-07-08T07:45:44.4026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,110.04*70
2024-07-08T07:45:45.4024869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,110.08*7F
2024-07-08T07:45:46.4023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,110.11*7A
2024-07-08T07:45:47.4021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,110.09*54
2024-07-08T07:45:48.4017807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,110.03*53
2024-07-08T07:45:49.4045528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,109.98*51
2024-07-08T07:45:50.4043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,109.96*57
2024-07-08T07:45:51.4042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,110.00*7B
2024-07-08T07:45:52.4039766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,110.08*72
2024-07-08T07:45:53.4039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,110.15*7E
2024-07-08T07:45:54.4036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,110.19*59
2024-07-08T07:45:55.4034364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,110.16*50
2024-07-08T07:45:56.4032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,110.09*5C
2024-07-08T07:45:57.4031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,109.99*5E
2024-07-08T07:45:58.4028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,109.89*7C
2024-07-08T07:45:59.4025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,109.87*76
2024-07-08T07:46:00.4022577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,109.98*74
2024-07-08T07:46:01.4021839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,110.17*57
2024-07-08T07:46:02.4019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,110.34*50
2024-07-08T07:46:03.4016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,110.37*5C
2024-07-08T07:46:04.4015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,110.26*79
2024-07-08T07:46:05.4014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,110.09*76
2024-07-08T07:46:06.4012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,109.93*5B
2024-07-08T07:46:07.4010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,109.85*54
2024-07-08T07:46:08.4008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,109.90*57
2024-07-08T07:46:09.4005597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,110.04*53
2024-07-08T07:46:10.4002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,110.22*57
2024-07-08T07:46:11.4001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,110.34*55
2024-07-08T07:46:12.3999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,110.35*5E
2024-07-08T07:46:13.3995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,110.25*7B
2024-07-08T07:46:14.3996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,110.11*74
2024-07-08T07:46:15.3993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,110.03*56
2024-07-08T07:46:16.3991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,110.02*55
2024-07-08T07:46:17.3989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,110.05*56
2024-07-08T07:46:18.3987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,110.10*51
2024-07-08T07:46:19.3987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,110.18*55
2024-07-08T07:46:20.3983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,110.24*5F
2024-07-08T07:46:21.3982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,110.24*50
2024-07-08T07:46:22.4023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,110.14*55
2024-07-08T07:46:23.4021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,110.03*5E
2024-07-08T07:46:24.4036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,109.99*72
2024-07-08T07:46:25.4034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,110.08*77
2024-07-08T07:46:26.4032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,110.24*78
2024-07-08T07:46:27.4030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,110.32*56
2024-07-08T07:46:28.4028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,110.25*58
2024-07-08T07:46:29.4026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,110.14*51
2024-07-08T07:46:30.4052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,110.09*5D
2024-07-08T07:46:31.4050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,110.10*79
2024-07-08T07:46:32.4048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,110.11*7B
2024-07-08T07:46:33.4044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,110.06*79
2024-07-08T07:46:34.4044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,109.98*72
2024-07-08T07:46:35.4042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,109.97*55
2024-07-08T07:46:36.4040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,110.02*51
2024-07-08T07:46:37.4039712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,110.05*5D
2024-07-08T07:46:38.4036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,110.04*5E
2024-07-08T07:46:39.4035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,109.99*5A
2024-07-08T07:46:40.4032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,110.00*76
2024-07-08T07:46:41.3988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,110.07*78
2024-07-08T07:46:42.3985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,110.17*7D
2024-07-08T07:46:43.3984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,110.26*79
2024-07-08T07:46:44.3999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,110.30*50
2024-07-08T07:46:45.4022833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,110.26*57
2024-07-08T07:46:46.4022465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,110.18*54
2024-07-08T07:46:47.4020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,110.06*5C
2024-07-08T07:46:48.4018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,109.91*54
2024-07-08T07:46:49.4016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,109.76*52
2024-07-08T07:46:50.4013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,109.74*55
2024-07-08T07:46:51.4012162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,109.87*5D
2024-07-08T07:46:52.4011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,110.08*54
2024-07-08T07:46:53.4008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,110.22*7F
2024-07-08T07:46:54.4005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,110.23*7D
2024-07-08T07:46:55.4004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,110.19*7F
2024-07-08T07:46:56.4002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,110.16*76
2024-07-08T07:46:57.3999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,110.17*5C
2024-07-08T07:46:58.3998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,110.16*53
2024-07-08T07:46:59.3996813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,110.12*55
2024-07-08T07:47:00.3995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,110.08*5F
2024-07-08T07:47:01.3992361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,110.04*51
2024-07-08T07:47:02.4025475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,109.99*5A
2024-07-08T07:47:03.4061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,109.92*58
2024-07-08T07:47:04.4059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,109.89*75
2024-07-08T07:47:05.4057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,109.96*75
2024-07-08T07:47:06.4054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,110.12*70
2024-07-08T07:47:07.4053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,110.30*74
2024-07-08T07:47:08.4051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,110.43*51
2024-07-08T07:47:09.3946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,110.46*56
2024-07-08T07:47:10.3945241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,110.43*5B
2024-07-08T07:47:11.3943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,110.34*5D
2024-07-08T07:47:12.3941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,110.21*56
2024-07-08T07:47:13.3938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,110.10*50
2024-07-08T07:47:14.3937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,110.00*7B
2024-07-08T07:47:15.3935257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,109.93*74
2024-07-08T07:47:16.4087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,109.97*7C
2024-07-08T07:47:17.4086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,110.07*78
2024-07-08T07:47:18.3928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,110.13*55
2024-07-08T07:47:19.4083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,110.11*54
2024-07-08T07:47:20.4080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,110.13*77
2024-07-08T07:47:21.4079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,110.27*7E
2024-07-08T07:47:22.4076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,110.44*7F
2024-07-08T07:47:23.4074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,110.50*59
2024-07-08T07:47:24.4072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,110.42*5F
2024-07-08T07:47:25.4071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,110.26*57
2024-07-08T07:47:26.4069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,110.06*53
2024-07-08T07:47:27.4067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,109.87*5D
2024-07-08T07:47:28.4064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,109.75*74
2024-07-08T07:47:29.4063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,109.79*78
2024-07-08T07:47:30.4096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,109.99*7F
2024-07-08T07:47:31.4094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,110.26*7C
2024-07-08T07:47:32.3936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,110.41*50
2024-07-08T07:47:33.4088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,110.31*51
2024-07-08T07:47:34.4088678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,110.04*5B
2024-07-08T07:47:35.3953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,109.75*58
2024-07-08T07:47:36.3951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,109.61*75
2024-07-08T07:47:37.3950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,109.61*7E
2024-07-08T07:47:38.3947449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,109.61*7E
2024-07-08T07:47:39.3945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,109.48*51
2024-07-08T07:47:40.3944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,109.20*5D
2024-07-08T07:47:41.3941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,108.92*52
2024-07-08T07:47:42.3939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,108.77*51
2024-07-08T07:47:43.3938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,108.79*53
2024-07-08T07:47:44.4091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,108.90*7D
2024-07-08T07:47:45.3992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,108.98*71
2024-07-08T07:47:46.3990138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,109.00*70
2024-07-08T07:47:47.3987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,108.97*73
2024-07-08T07:47:48.3986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,108.83*53
2024-07-08T07:47:49.3984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,108.61*55
2024-07-08T07:47:50.3981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,108.32*5F
2024-07-08T07:47:51.3979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,107.99*5C
2024-07-08T07:47:52.3978143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,107.69*78
2024-07-08T07:47:53.3996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,107.41*73
2024-07-08T07:47:54.3994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,107.14*79
2024-07-08T07:47:55.3992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,106.89*53
2024-07-08T07:47:56.3990612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,106.68*51
2024-07-08T07:47:57.4037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,106.54*54
2024-07-08T07:47:58.4035877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,106.42*7B
2024-07-08T07:47:59.4033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,106.28*58
2024-07-08T07:48:00.4057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,106.09*58
2024-07-08T07:48:01.4054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,105.90*5D
2024-07-08T07:48:02.3940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,105.76*56
2024-07-08T07:48:03.3939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,105.67*52
2024-07-08T07:48:04.4092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,105.55*7A
2024-07-08T07:48:05.4091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,105.40*71
2024-07-08T07:48:06.4010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,105.27*7F
2024-07-08T07:48:07.4086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,105.23*7E
2024-07-08T07:48:08.3928991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,105.21*56
2024-07-08T07:48:09.4083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,105.11*54
2024-07-08T07:48:10.4078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,104.93*5F
2024-07-08T07:48:11.4079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,104.74*57
2024-07-08T07:48:12.4076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,104.58*5D
2024-07-08T07:48:13.4074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,104.44*55
2024-07-08T07:48:14.4072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,104.36*57
2024-07-08T07:48:15.4070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,104.31*7C
2024-07-08T07:48:16.4068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,104.31*76
2024-07-08T07:48:17.3962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,104.36*7F
2024-07-08T07:48:18.3961473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,104.43*52
2024-07-08T07:48:19.3960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,104.44*59
2024-07-08T07:48:20.3958209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,104.31*56
2024-07-08T07:48:21.3956108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,104.10*72
2024-07-08T07:48:22.3951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,103.89*7D
2024-07-08T07:48:23.3951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,103.68*50
2024-07-08T07:48:24.3949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,103.41*52
2024-07-08T07:48:25.3967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,103.09*5B
2024-07-08T07:48:26.4002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,102.83*53
2024-07-08T07:48:27.4000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,102.72*7E
2024-07-08T07:48:28.3999504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,102.73*78
2024-07-08T07:48:29.3996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,102.74*52
2024-07-08T07:48:30.4068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,102.63*51
2024-07-08T07:48:31.4040739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,102.45*59
2024-07-08T07:48:32.4037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,102.23*70
2024-07-08T07:48:33.4036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,102.05*7F
2024-07-08T07:48:34.4035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,101.98*5D
2024-07-08T07:48:35.4032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,102.00*55
2024-07-08T07:48:36.4030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,102.08*57
2024-07-08T07:48:37.4028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,102.12*53
2024-07-08T07:48:38.4027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,102.05*7E
2024-07-08T07:48:39.4024170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,101.90*75
2024-07-08T07:48:40.4049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,101.74*55
2024-07-08T07:48:41.4046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,101.67*55
2024-07-08T07:48:42.4045711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,101.69*5E
2024-07-08T07:48:43.4060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,101.73*58
2024-07-08T07:48:44.3950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,101.75*5C
2024-07-08T07:48:45.4006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,101.74*7C
2024-07-08T07:48:46.4004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,101.74*76
2024-07-08T07:48:47.4004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,101.72*7D
2024-07-08T07:48:48.4001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,101.63*73
2024-07-08T07:48:49.3998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,101.50*7C
2024-07-08T07:48:50.4053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,101.39*5F
2024-07-08T07:48:51.3955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,101.38*5B
2024-07-08T07:48:52.3952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,101.44*5A
2024-07-08T07:48:53.3951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,101.44*50
2024-07-08T07:48:54.3949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,101.35*54
2024-07-08T07:48:55.4103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,101.24*7B
2024-07-08T07:48:56.4101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,101.18*76
2024-07-08T07:48:57.3963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,101.21*7D
2024-07-08T07:48:58.3961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,101.28*7F
2024-07-08T07:48:59.3958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,101.30*5A
2024-07-08T07:49:00.3957422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,101.26*5B
2024-07-08T07:49:01.3956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,101.16*52
2024-07-08T07:49:02.4024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,101.02*50
2024-07-08T07:49:03.4044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,100.90*57
2024-07-08T07:49:04.3937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,100.82*5B
2024-07-08T07:49:05.4091965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,100.85*73
2024-07-08T07:49:06.4089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,101.03*7C
2024-07-08T07:49:07.4087688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,101.21*75
2024-07-08T07:49:08.4085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,101.26*50
2024-07-08T07:49:09.4083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,101.16*5A
2024-07-08T07:49:10.4081423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,100.99*59
2024-07-08T07:49:11.4079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,100.84*52
2024-07-08T07:49:12.4077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,100.68*57
2024-07-08T07:49:13.4074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,100.52*7E
2024-07-08T07:49:14.4073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,100.35*7B
2024-07-08T07:49:15.4071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,100.19*55
2024-07-08T07:49:16.4069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,100.08*58
2024-07-08T07:49:17.4066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,100.09*58
2024-07-08T07:49:18.4065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,100.17*53
2024-07-08T07:49:19.4064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,100.23*7D
2024-07-08T07:49:20.4061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,100.16*73
2024-07-08T07:49:21.4059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,99.98*60
2024-07-08T07:49:22.4058033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,99.76*61
2024-07-08T07:49:23.4054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,99.61*6D
2024-07-08T07:49:24.4054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,99.52*6C
2024-07-08T07:49:25.4051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,99.47*42
2024-07-08T07:49:26.4049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,99.50*4A
2024-07-08T07:49:27.4046923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,99.57*43
2024-07-08T07:49:28.4045806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,99.58*6A
2024-07-08T07:49:29.4043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,99.48*62
2024-07-08T07:49:30.4041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,99.36*64
2024-07-08T07:49:31.4062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,99.33*68
2024-07-08T07:49:32.4059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,99.35*63
2024-07-08T07:49:33.4056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,99.36*4D
2024-07-08T07:49:34.4054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,99.34*47
2024-07-08T07:49:35.4054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,99.29*41
2024-07-08T07:49:36.4052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,99.21*66
2024-07-08T07:49:37.3931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,99.16*6E
2024-07-08T07:49:38.3928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,99.14*69
2024-07-08T07:49:39.3926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,99.14*6C
2024-07-08T07:49:40.4078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,99.15*65
2024-07-08T07:49:41.4077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,99.21*4D
2024-07-08T07:49:42.4074434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,99.28*41
2024-07-08T07:49:43.4072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,99.31*41
2024-07-08T07:49:44.4070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,99.24*49
2024-07-08T07:49:45.4067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,99.10*48
2024-07-08T07:49:46.4064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,98.93*68
2024-07-08T07:49:47.3964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,98.81*6C
2024-07-08T07:49:48.3962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,98.74*63
2024-07-08T07:49:49.3987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,98.75*63
2024-07-08T07:49:50.4029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,98.89*6D
2024-07-08T07:49:51.4027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,99.14*4C
2024-07-08T07:49:52.4086343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,99.33*4D
2024-07-08T07:49:53.4023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,99.32*40
2024-07-08T07:49:54.4020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,99.13*42
2024-07-08T07:49:55.4018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,98.83*66
2024-07-08T07:49:56.4016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,98.57*64
2024-07-08T07:49:57.4014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,98.50*68
2024-07-08T07:49:58.4012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,98.59*63
2024-07-08T07:49:59.4009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,98.70*68
2024-07-08T07:50:00.4007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,98.67*4B
2024-07-08T07:50:01.4006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,98.49*4F
2024-07-08T07:50:02.4059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,98.23*48
2024-07-08T07:50:03.4056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,98.01*65
2024-07-08T07:50:04.4054878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,97.90*62
2024-07-08T07:50:05.4053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,97.95*44
2024-07-08T07:50:06.4050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,98.07*60
2024-07-08T07:50:07.4048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,98.08*6E
2024-07-08T07:50:08.4045573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,97.91*6E
2024-07-08T07:50:09.4044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,97.63*69
2024-07-08T07:50:10.4041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,97.41*68
2024-07-08T07:50:11.4039695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,97.37*6E
2024-07-08T07:50:12.4074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,97.48*44
2024-07-08T07:50:13.4072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,97.66*43
2024-07-08T07:50:14.4070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,97.76*44
2024-07-08T07:50:15.3942912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,97.77*43
2024-07-08T07:50:16.3940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,97.69*4E
2024-07-08T07:50:17.3958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,97.50*6E
2024-07-08T07:50:18.3978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,97.28*6B
2024-07-08T07:50:19.3975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,97.19*6E
2024-07-08T07:50:20.3974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,97.27*67
2024-07-08T07:50:21.3972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,97.46*6C
2024-07-08T07:50:22.3969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,97.57*49
2024-07-08T07:50:23.3967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,97.48*42
2024-07-08T07:50:24.3965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,97.27*46
2024-07-08T07:50:25.3963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,97.08*4F
2024-07-08T07:50:26.3961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,96.99*6B
2024-07-08T07:50:27.3959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,97.03*66
2024-07-08T07:50:28.3957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,97.14*6A
2024-07-08T07:50:29.3955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,97.29*6E
2024-07-08T07:50:30.3953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,97.45*6C
2024-07-08T07:50:31.3951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,97.54*62
2024-07-08T07:50:32.3948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,97.52*47
2024-07-08T07:50:33.3947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,97.35*42
2024-07-08T07:50:34.3945358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,97.09*41
2024-07-08T07:50:35.3943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,96.90*44
2024-07-08T07:50:36.3941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,96.82*67
2024-07-08T07:50:37.3986706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,96.82*65
2024-07-08T07:50:38.4017697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,96.91*65
2024-07-08T07:50:39.3982762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,97.06*62
2024-07-08T07:50:40.3980733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,97.18*4F
2024-07-08T07:50:41.4005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,97.20*4E
2024-07-08T07:50:42.4002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,97.13*47
2024-07-08T07:50:43.4000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,97.05*47
2024-07-08T07:50:44.3998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,97.08*4B
2024-07-08T07:50:45.3996735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,97.19*65
2024-07-08T07:50:46.3994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,97.21*61
2024-07-08T07:50:47.4041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,97.05*66
2024-07-08T07:50:48.4039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,96.85*63
2024-07-08T07:50:49.4037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,96.77*4A
2024-07-08T07:50:50.4035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,96.83*48
2024-07-08T07:50:51.4081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,96.94*4B
2024-07-08T07:50:52.3925116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,97.03*6D
2024-07-08T07:50:53.3922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,97.01*6F
2024-07-08T07:50:54.4076554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,96.91*66
2024-07-08T07:50:55.3939056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,96.79*63
2024-07-08T07:50:56.3977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,96.77*62
2024-07-08T07:50:57.3975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,96.88*4D
2024-07-08T07:50:58.3973982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,96.98*4A
2024-07-08T07:50:59.3971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,96.97*4F
2024-07-08T07:51:00.3969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,96.91*63
2024-07-08T07:51:01.4010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,96.83*61
2024-07-08T07:51:02.4007031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,96.80*62
2024-07-08T07:51:03.4005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,96.86*6E
2024-07-08T07:51:04.4002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,96.99*6E
2024-07-08T07:51:05.4002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,97.09*6B
2024-07-08T07:51:06.4034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,97.06*6F
2024-07-08T07:51:07.4031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,96.90*63
2024-07-08T07:51:08.4030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,96.70*4F
2024-07-08T07:51:09.4028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,96.54*4C
2024-07-08T07:51:10.4025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,96.44*47
2024-07-08T07:51:11.4024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,96.36*6D
2024-07-08T07:51:12.4022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,96.36*6D
2024-07-08T07:51:13.4019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,96.48*66
2024-07-08T07:51:14.4018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,96.65*6D
2024-07-08T07:51:15.4015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,96.74*6B
2024-07-08T07:51:16.4014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,96.65*65
2024-07-08T07:51:17.4012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,96.41*6A
2024-07-08T07:51:18.4050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,96.21*6A
2024-07-08T07:51:19.4047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,96.12*6B
2024-07-08T07:51:20.3929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,96.13*67
2024-07-08T07:51:21.4082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,96.15*60
2024-07-08T07:51:22.4080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,96.17*68
2024-07-08T07:51:23.4079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,96.13*6E
2024-07-08T07:51:24.4077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,96.03*61
2024-07-08T07:51:25.4075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,95.91*6C
2024-07-08T07:51:26.4073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,95.86*63
2024-07-08T07:51:27.4071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,95.95*6A
2024-07-08T07:51:28.4069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,96.11*69
2024-07-08T07:51:29.4067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,96.24*47
2024-07-08T07:51:30.4064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,96.30*4D
2024-07-08T07:51:31.4087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,96.29*4B
2024-07-08T07:51:32.3985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,96.20*48
2024-07-08T07:51:33.3983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,96.11*4B
2024-07-08T07:51:34.3981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,96.05*62
2024-07-08T07:51:35.3979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,95.98*61
2024-07-08T07:51:36.3977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,95.88*66
2024-07-08T07:51:37.3975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,95.78*63
2024-07-08T07:51:38.3973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,95.72*48
2024-07-08T07:51:39.3971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,95.65*4D
2024-07-08T07:51:40.3969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,95.51*4F
2024-07-08T07:51:41.3967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,95.44*4E
2024-07-08T07:51:42.4024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,95.57*6C
2024-07-08T07:51:43.4023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,95.87*63
2024-07-08T07:51:44.3962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,96.26*64
2024-07-08T07:51:45.3960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,96.53*60
2024-07-08T07:51:46.3958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,96.57*45
2024-07-08T07:51:47.3956491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,96.35*45
2024-07-08T07:51:48.3975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,95.97*48
2024-07-08T07:51:49.3974023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,95.57*6D
2024-07-08T07:51:50.3971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,95.27*68
2024-07-08T07:51:51.3969877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,95.14*68
2024-07-08T07:51:52.3967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,95.22*69
2024-07-08T07:51:53.3964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,95.49*46
2024-07-08T07:51:54.3963946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,95.75*42
2024-07-08T07:51:55.3961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,95.84*4A
2024-07-08T07:51:56.3959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,95.78*4D
2024-07-08T07:51:57.3957631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,95.71*4B
2024-07-08T07:51:58.3955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,95.71*42
2024-07-08T07:51:59.3953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,95.80*4B
2024-07-08T07:52:00.3951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,95.93*69
2024-07-08T07:52:01.3949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,96.01*65
2024-07-08T07:52:02.3947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,95.94*68
2024-07-08T07:52:03.3945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,95.67*6C
2024-07-08T07:52:04.3943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,95.29*6C
2024-07-08T07:52:05.4097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,94.99*4C
2024-07-08T07:52:06.4096083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,94.93*42
2024-07-08T07:52:07.4093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,95.14*47
2024-07-08T07:52:08.4092142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,95.51*42
2024-07-08T07:52:09.4090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,95.86*4C
2024-07-08T07:52:10.3931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,96.02*6F
2024-07-08T07:52:11.3929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,95.96*64
2024-07-08T07:52:12.3928014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,95.73*62
2024-07-08T07:52:13.3925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,95.51*69
2024-07-08T07:52:14.4079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,95.45*49
2024-07-08T07:52:15.4078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,95.55*47
2024-07-08T07:52:16.4076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,95.69*42
2024-07-08T07:52:17.4073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,95.76*6C
2024-07-08T07:52:18.3947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,95.66*66
2024-07-08T07:52:19.3944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,95.42*60
2024-07-08T07:52:20.3942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,95.21*66
2024-07-08T07:52:21.4048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,95.19*6A
2024-07-08T07:52:22.4046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,95.35*6E
2024-07-08T07:52:23.4044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,95.53*46
2024-07-08T07:52:24.4042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,95.62*48
2024-07-08T07:52:25.4039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,95.61*4B
2024-07-08T07:52:26.4038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,95.52*67
2024-07-08T07:52:27.4037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,95.41*62
2024-07-08T07:52:28.3935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,95.34*6B
2024-07-08T07:52:29.3960046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,95.33*68
2024-07-08T07:52:30.3958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,95.34*4B
2024-07-08T07:52:31.3954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,95.37*4C
2024-07-08T07:52:32.3953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,95.42*42
2024-07-08T07:52:33.3951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,95.44*68
2024-07-08T07:52:34.3949449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,95.40*6F
2024-07-08T07:52:35.3947051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,95.34*6C
2024-07-08T07:52:36.4044929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,95.28*65
2024-07-08T07:52:37.4043253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,95.20*69
2024-07-08T07:52:38.4041030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,95.18*64
2024-07-08T07:52:39.4037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,95.22*65
2024-07-08T07:52:40.4036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,95.30*44
2024-07-08T07:52:41.4035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,95.39*4E
2024-07-08T07:52:42.4033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,95.46*4D
2024-07-08T07:52:43.4031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,95.48*44
2024-07-08T07:52:44.4068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,95.46*6E
2024-07-08T07:52:45.4066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,95.40*68
2024-07-08T07:52:46.4063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,95.31*6E
2024-07-08T07:52:47.4060971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,95.18*6C
2024-07-08T07:52:48.3944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,95.04*67
2024-07-08T07:52:49.3944377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,94.93*48
2024-07-08T07:52:50.3941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,94.97*4D
2024-07-08T07:52:51.3939542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,95.13*6C
2024-07-08T07:52:52.3937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,95.33*64
2024-07-08T07:52:53.4091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,95.43*6D
2024-07-08T07:52:54.4098190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,95.38*41
2024-07-08T07:52:55.3967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,95.24*6E
2024-07-08T07:52:56.3965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,95.09*6D
2024-07-08T07:52:57.3962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,95.02*6C
2024-07-08T07:52:58.3960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,95.04*6B
2024-07-08T07:52:59.3959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,95.12*68
2024-07-08T07:53:00.3956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,95.13*60
2024-07-08T07:53:01.3954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,95.10*64
2024-07-08T07:53:02.3953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,95.10*6E
2024-07-08T07:53:03.3951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,95.16*42
2024-07-08T07:53:04.4004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,95.23*47
2024-07-08T07:53:05.4038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,95.28*6B
2024-07-08T07:53:06.4037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,95.26*4B
2024-07-08T07:53:07.4034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,95.17*43
2024-07-08T07:53:08.4033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,95.08*64
2024-07-08T07:53:09.4031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,95.03*6F
2024-07-08T07:53:10.4029585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,94.99*60
2024-07-08T07:53:11.4057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,94.97*46
2024-07-08T07:53:12.4074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,95.02*42
2024-07-08T07:53:13.4072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,95.12*43
2024-07-08T07:53:14.4070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,95.24*68
2024-07-08T07:53:15.4068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,95.30*69
2024-07-08T07:53:16.4066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,95.24*63
2024-07-08T07:53:17.4064538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,95.14*6D
2024-07-08T07:53:18.4063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,95.10*63
2024-07-08T07:53:19.4060454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,95.11*69
2024-07-08T07:53:20.4089582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,95.11*44
2024-07-08T07:53:21.4087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,95.05*43
2024-07-08T07:53:22.4085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,94.95*4D
2024-07-08T07:53:23.4083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,94.90*66
2024-07-08T07:53:24.4081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,94.90*68
2024-07-08T07:53:25.4080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,94.96*63
2024-07-08T07:53:26.3990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,95.03*6C
2024-07-08T07:53:27.4075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,95.08*6E
2024-07-08T07:53:28.4073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,95.13*6C
2024-07-08T07:53:29.4070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,95.15*40
2024-07-08T07:53:30.4069590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,95.19*44
2024-07-08T07:53:31.3945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,95.25*40
2024-07-08T07:53:32.3974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,95.27*43
2024-07-08T07:53:33.3971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,95.18*61
2024-07-08T07:53:34.3970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,95.04*6F
2024-07-08T07:53:35.3968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,94.93*6E
2024-07-08T07:53:36.4032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,94.87*63
2024-07-08T07:53:37.4029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,94.92*62
2024-07-08T07:53:38.4027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,95.02*4E
2024-07-08T07:53:39.4025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,95.04*4B
2024-07-08T07:53:40.4023920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,94.99*4B
2024-07-08T07:53:41.4020175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,94.93*49
2024-07-08T07:53:42.4019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,94.96*6C
2024-07-08T07:53:43.4018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,95.09*62
2024-07-08T07:53:44.4015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,95.24*65
2024-07-08T07:53:45.4043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,95.33*69
2024-07-08T07:53:46.4011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,95.33*47
2024-07-08T07:53:47.4009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,95.19*47
2024-07-08T07:53:48.4008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,94.96*47
2024-07-08T07:53:49.4004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,94.80*6F
2024-07-08T07:53:50.4003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,94.80*60
2024-07-08T07:53:51.4001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,94.91*62
2024-07-08T07:53:52.3999831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,95.02*6E
2024-07-08T07:53:53.3997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,95.06*60
2024-07-08T07:53:54.3995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,95.04*6D
2024-07-08T07:53:55.3993500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,95.02*64
2024-07-08T07:53:56.4013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,95.04*6C
2024-07-08T07:53:57.3989429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,95.04*63
2024-07-08T07:53:58.3987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,95.07*6F
2024-07-08T07:53:59.3985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,95.10*6E
2024-07-08T07:54:00.4027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,95.06*6F
2024-07-08T07:54:01.4025919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,94.94*68
2024-07-08T07:54:02.4023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,94.82*67
2024-07-08T07:54:03.4068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,94.80*64
2024-07-08T07:54:04.4066825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,94.83*4C
2024-07-08T07:54:05.4064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,94.89*63
2024-07-08T07:54:06.4062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,94.95*6B
2024-07-08T07:54:07.4059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,95.01*68
2024-07-08T07:54:08.4057489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,95.08*67
2024-07-08T07:54:09.4057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,95.13*6F
2024-07-08T07:54:10.4054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,95.12*4B
2024-07-08T07:54:11.4052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,95.01*48
2024-07-08T07:54:12.3944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,94.88*4F
2024-07-08T07:54:13.3942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,94.81*65
2024-07-08T07:54:14.3939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,94.84*60
2024-07-08T07:54:15.4094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,94.93*68
2024-07-08T07:54:16.4092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,95.01*62
2024-07-08T07:54:17.4090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,95.08*49
2024-07-08T07:54:18.4088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,95.11*46
2024-07-08T07:54:19.4086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,95.09*65
2024-07-08T07:54:20.4084062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,95.05*65
2024-07-08T07:54:21.4082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,95.01*68
2024-07-08T07:54:22.4080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,94.98*6C
2024-07-08T07:54:23.4078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,94.96*43
2024-07-08T07:54:24.4076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,94.92*41
2024-07-08T07:54:25.4142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,94.89*69
2024-07-08T07:54:26.4071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,94.90*66
2024-07-08T07:54:27.4070555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,94.98*6B
2024-07-08T07:54:28.4068297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,95.04*69
2024-07-08T07:54:29.4066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,95.01*45
2024-07-08T07:54:30.4063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,94.91*44
2024-07-08T07:54:31.4061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,94.80*4C
2024-07-08T07:54:32.4060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,94.77*64
2024-07-08T07:54:33.3966555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,94.83*65
2024-07-08T07:54:34.3964229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,94.96*69
2024-07-08T07:54:35.3962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,95.07*4B
2024-07-08T07:54:36.3960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,95.16*4E
2024-07-08T07:54:37.3958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,95.20*68
2024-07-08T07:54:38.3956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,95.18*62
2024-07-08T07:54:39.3953988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,95.07*67
2024-07-08T07:54:40.3951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,94.93*68
2024-07-08T07:54:41.3949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,94.81*64
2024-07-08T07:54:42.3997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,94.73*4C
2024-07-08T07:54:43.3996384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,94.69*44
2024-07-08T07:54:44.3994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,94.70*40
2024-07-08T07:54:45.3992197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,94.74*6A
2024-07-08T07:54:46.3989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,94.80*6B
2024-07-08T07:54:47.4007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,94.89*66
2024-07-08T07:54:48.4004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,95.05*6F
2024-07-08T07:54:49.4002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,95.25*65
2024-07-08T07:54:50.4000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,95.37*43
2024-07-08T07:54:51.3998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,95.32*44
2024-07-08T07:54:52.3996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,95.15*45
2024-07-08T07:54:53.3994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,94.88*6A
2024-07-08T07:54:54.3992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,94.66*65
2024-07-08T07:54:55.4021721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,94.58*61
2024-07-08T07:54:56.4078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,94.69*6D
2024-07-08T07:54:57.4076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,94.90*62
2024-07-08T07:54:58.4074406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,95.07*44
2024-07-08T07:54:59.4071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,95.14*42
2024-07-08T07:55:00.3974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,95.15*48
2024-07-08T07:55:01.3972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,95.15*67
2024-07-08T07:55:02.4013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,95.18*67
2024-07-08T07:55:03.3948588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,95.22*6E
2024-07-08T07:55:04.4101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,95.22*6D
2024-07-08T07:55:05.4101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,95.17*6F
2024-07-08T07:55:06.4098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,95.05*44
2024-07-08T07:55:07.4096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,94.88*48
2024-07-08T07:55:08.3938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,94.73*66
2024-07-08T07:55:09.4092619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,94.69*66
2024-07-08T07:55:10.3972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,94.78*62
2024-07-08T07:55:11.3971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,94.98*62
2024-07-08T07:55:12.3968828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,95.18*47
2024-07-08T07:55:13.3967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,95.31*41
2024-07-08T07:55:14.3965070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,95.27*6A
2024-07-08T07:55:15.3963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,95.14*4D
2024-07-08T07:55:16.3959343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,94.98*69
2024-07-08T07:55:17.3959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,94.88*69
2024-07-08T07:55:18.3998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,94.91*6A
2024-07-08T07:55:19.3995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,94.98*6F
2024-07-08T07:55:20.3994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,95.06*64
2024-07-08T07:55:21.3992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,95.11*6A
2024-07-08T07:55:22.3990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,95.07*6C
2024-07-08T07:55:23.3988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,94.99*6C
2024-07-08T07:55:24.3986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,94.96*4F
2024-07-08T07:55:25.4040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,95.02*43
2024-07-08T07:55:26.4038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,95.14*40
2024-07-08T07:55:27.4036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,95.18*49
2024-07-08T07:55:28.4034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,95.12*62
2024-07-08T07:55:29.4033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,95.03*62
2024-07-08T07:55:30.4031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,94.99*62
2024-07-08T07:55:31.4028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,95.01*6E
2024-07-08T07:55:32.4061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,95.10*44
2024-07-08T07:55:33.4059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,95.20*47
2024-07-08T07:55:34.4058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,95.20*69
2024-07-08T07:55:35.4075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,95.12*69
2024-07-08T07:55:36.4074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,95.00*6D
2024-07-08T07:55:37.4080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,94.95*4D
2024-07-08T07:55:38.4070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,94.97*62
2024-07-08T07:55:39.4068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,94.96*60
2024-07-08T07:55:40.4066399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,94.94*61
2024-07-08T07:55:41.4088833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,95.03*6C
2024-07-08T07:55:42.4087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,95.19*68
2024-07-08T07:55:43.4084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,95.34*60
2024-07-08T07:55:44.4083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,95.40*6C
2024-07-08T07:55:45.4035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,95.31*41
2024-07-08T07:55:46.4007253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,95.14*4D
2024-07-08T07:55:47.4005313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,94.93*4F
2024-07-08T07:55:48.4030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,94.79*66
2024-07-08T07:55:49.3992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,94.81*65
2024-07-08T07:55:50.3990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,94.98*6F
2024-07-08T07:55:51.3987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,95.21*6E
2024-07-08T07:55:52.3986477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,95.41*44
2024-07-08T07:55:53.4028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,95.53*48
2024-07-08T07:55:54.4026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,95.50*42
2024-07-08T07:55:55.4024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,95.36*40
2024-07-08T07:55:56.4022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,95.20*67
2024-07-08T07:55:57.4041634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,95.09*6C
2024-07-08T07:55:58.4083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,95.05*62
2024-07-08T07:55:59.4074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,95.04*6F
2024-07-08T07:56:00.4072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,95.02*61
2024-07-08T07:56:01.4070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,95.04*4B
2024-07-08T07:56:02.4068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,95.14*47
2024-07-08T07:56:03.4066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,95.29*4B
2024-07-08T07:56:04.4064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,95.42*6B
2024-07-08T07:56:05.3966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,95.52*69
2024-07-08T07:56:06.4017693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,95.49*66
2024-07-08T07:56:07.4037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,95.30*6B
2024-07-08T07:56:08.4035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,95.08*64
2024-07-08T07:56:09.4033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,94.97*60
2024-07-08T07:56:10.4031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,94.98*40
2024-07-08T07:56:11.4029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,95.05*46
2024-07-08T07:56:12.4027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,95.08*4F
2024-07-08T07:56:13.4025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,95.08*6D
2024-07-08T07:56:14.4023476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,95.13*6A
2024-07-08T07:56:15.4021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,95.24*6D
2024-07-08T07:56:16.4047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.28,95.38*6E
2024-07-08T07:56:17.4045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,95.46*42
2024-07-08T07:56:18.4043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,95.41*48
2024-07-08T07:56:19.4041779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,95.26*47
2024-07-08T07:56:20.4081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,95.15*47
2024-07-08T07:56:21.4079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,95.13*6D
2024-07-08T07:56:22.4078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,95.18*44
2024-07-08T07:56:23.4076018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,95.29*6E
2024-07-08T07:56:24.4073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,95.39*6E
2024-07-08T07:56:25.4071587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,95.40*6B
2024-07-08T07:56:26.4069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,95.28*69
2024-07-08T07:56:27.4067819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,95.09*4A
2024-07-08T07:56:28.4079666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,94.94*44
2024-07-08T07:56:29.4063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,94.88*44
2024-07-08T07:56:30.4061721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,94.95*4D
2024-07-08T07:56:31.4059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,95.14*69
2024-07-08T07:56:32.4080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,95.38*67
2024-07-08T07:56:33.3959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,95.56*69
2024-07-08T07:56:34.3957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,95.60*6B
2024-07-08T07:56:35.3955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,95.52*6E
2024-07-08T07:56:36.3981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,95.34*6B
2024-07-08T07:56:37.4000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,95.11*67
2024-07-08T07:56:38.3999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,94.87*64
2024-07-08T07:56:39.3997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,94.74*6E
2024-07-08T07:56:40.3995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,94.77*66
2024-07-08T07:56:41.3992678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,94.92*46
2024-07-08T07:56:42.3990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,95.09*46
2024-07-08T07:56:43.3989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,95.24*60
2024-07-08T07:56:44.4032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,95.32*68
2024-07-08T07:56:45.3985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,95.30*60
2024-07-08T07:56:46.3983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,95.24*40
2024-07-08T07:56:47.3980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,95.28*43
2024-07-08T07:56:48.3979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,95.38*46
2024-07-08T07:56:49.3976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,95.42*68
2024-07-08T07:56:50.3975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,95.34*6A
2024-07-08T07:56:51.3972988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,95.16*6A
2024-07-08T07:56:52.3970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,94.95*6D
2024-07-08T07:56:53.3969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,94.81*6E
2024-07-08T07:56:54.3967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,94.80*66
2024-07-08T07:56:55.3965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,94.95*68
2024-07-08T07:56:56.4119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,95.16*4E
2024-07-08T07:56:57.4016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,95.30*48
2024-07-08T07:56:58.4014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,95.33*45
2024-07-08T07:56:59.4041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,95.23*4F
2024-07-08T07:57:00.4011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,95.12*64
2024-07-08T07:57:01.4008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,95.11*65
2024-07-08T07:57:02.4006951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.34,95.21*69
2024-07-08T07:57:03.4048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,95.36*6F
2024-07-08T07:57:04.4002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,95.47*68
2024-07-08T07:57:05.4000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,95.42*65
2024-07-08T07:57:06.3998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,95.20*40
2024-07-08T07:57:07.3996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,94.94*44
2024-07-08T07:57:08.3994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,94.81*44
2024-07-08T07:57:09.3992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,94.86*47
2024-07-08T07:57:10.3990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,95.08*48
2024-07-08T07:57:11.4012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,95.31*4A
2024-07-08T07:57:12.3986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,95.46*45
2024-07-08T07:57:13.4024408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,95.44*4E
2024-07-08T07:57:14.4022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,95.30*65
2024-07-08T07:57:15.4040577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,95.12*61
2024-07-08T07:57:16.4038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,95.02*67
2024-07-08T07:57:17.4060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,95.03*6F
2024-07-08T07:57:18.4111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,95.12*6A
2024-07-08T07:57:19.4091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,95.20*69
2024-07-08T07:57:20.3987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,95.21*6A
2024-07-08T07:57:21.3985915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,95.17*47
2024-07-08T07:57:22.3983883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,95.07*6D
2024-07-08T07:57:23.3981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,94.97*4F
2024-07-08T07:57:24.3980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,94.96*42
2024-07-08T07:57:25.3978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,95.07*40
2024-07-08T07:57:26.3976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,95.27*61
2024-07-08T07:57:27.3974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,95.43*66
2024-07-08T07:57:28.3972465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,95.46*6D
2024-07-08T07:57:29.3970444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,95.32*60
2024-07-08T07:57:30.4005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,95.08*63
2024-07-08T07:57:31.3966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,94.92*4B
2024-07-08T07:57:32.3963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,94.94*4B
2024-07-08T07:57:33.3963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,95.04*6F
2024-07-08T07:57:34.3959421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,95.12*6F
2024-07-08T07:57:35.4019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,95.18*65
2024-07-08T07:57:36.4036517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,95.22*6D
2024-07-08T07:57:37.4033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,95.24*62
2024-07-08T07:57:38.4031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,95.25*49
2024-07-08T07:57:39.4030587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,95.25*4C
2024-07-08T07:57:40.4028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,95.23*46
2024-07-08T07:57:41.4026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,95.19*6B
2024-07-08T07:57:42.4049037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,95.17*68
2024-07-08T07:57:43.4046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,95.20*6C
2024-07-08T07:57:44.4044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,95.32*69
2024-07-08T07:57:45.4042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,95.49*60
2024-07-08T07:57:46.4040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,95.55*63
2024-07-08T07:57:47.4038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,95.45*4A
2024-07-08T07:57:48.4037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,95.22*6C
2024-07-08T07:57:49.4035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,94.99*6F
2024-07-08T07:57:50.4033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,94.85*66
2024-07-08T07:57:51.4031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,94.89*64
2024-07-08T07:57:52.4030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,95.13*63
2024-07-08T07:57:53.4028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,95.44*6A
2024-07-08T07:57:54.4026341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,95.67*47
2024-07-08T07:57:55.4051076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,95.69*48
2024-07-08T07:57:56.4022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,95.53*48
2024-07-08T07:57:57.4019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,95.30*47
2024-07-08T07:57:58.4018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,95.12*60
2024-07-08T07:57:59.4016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,95.05*64
2024-07-08T07:58:00.4013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,95.08*68
2024-07-08T07:58:01.4011740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,95.16*65
2024-07-08T07:58:02.4010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,95.23*46
2024-07-08T07:58:03.4043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,95.27*49
2024-07-08T07:58:04.4042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,95.26*47
2024-07-08T07:58:05.4040631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,95.27*41
2024-07-08T07:58:06.4010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,95.33*45
2024-07-08T07:58:07.3982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,95.44*47
2024-07-08T07:58:08.3979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,95.55*4D
2024-07-08T07:58:09.3978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,95.56*67
2024-07-08T07:58:10.3974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,95.45*6E
2024-07-08T07:58:11.4013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,95.26*61
2024-07-08T07:58:12.4011088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,95.11*6F
2024-07-08T07:58:13.4010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,95.01*63
2024-07-08T07:58:14.4007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,94.96*64
2024-07-08T07:58:15.4006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,95.03*48
2024-07-08T07:58:16.4003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,95.20*4A
2024-07-08T07:58:17.4001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,95.35*4F
2024-07-08T07:58:18.4000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,95.46*61
2024-07-08T07:58:19.3997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,95.53*67
2024-07-08T07:58:20.3995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,95.52*4C
2024-07-08T07:58:21.3993924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,95.42*42
2024-07-08T07:58:22.3992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,95.26*6B
2024-07-08T07:58:23.3989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,95.14*6F
2024-07-08T07:58:24.3987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,95.10*69
2024-07-08T07:58:25.3986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,95.09*65
2024-07-08T07:58:26.4044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,95.10*6C
2024-07-08T07:58:27.4041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,95.12*41
2024-07-08T07:58:28.4040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,95.15*45
2024-07-08T07:58:29.4038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,95.21*4E
2024-07-08T07:58:30.4036723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,95.31*6F
2024-07-08T07:58:31.4035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,95.45*6D
2024-07-08T07:58:32.4102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,95.56*6C
2024-07-08T07:58:33.3981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,95.59*4C
2024-07-08T07:58:34.3998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,95.48*4A
2024-07-08T07:58:35.4012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,95.30*4B
2024-07-08T07:58:36.3994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,95.14*67
2024-07-08T07:58:37.3992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,95.06*6C
2024-07-08T07:58:38.3990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,95.09*66
2024-07-08T07:58:39.4006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,95.19*68
2024-07-08T07:58:40.4005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,95.34*49
2024-07-08T07:58:41.4002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,95.48*4F
2024-07-08T07:58:42.4000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,95.52*44
2024-07-08T07:58:43.3999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,95.38*43
2024-07-08T07:58:44.4015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,95.16*67
2024-07-08T07:58:45.4014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,95.07*6B
2024-07-08T07:58:46.4010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,95.20*6D
2024-07-08T07:58:47.4009444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,95.44*6B
2024-07-08T07:58:48.4007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,95.58*6A
2024-07-08T07:58:49.4005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,95.58*61
2024-07-08T07:58:50.4002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,95.49*61
2024-07-08T07:58:51.4001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,95.36*6A
2024-07-08T07:58:52.3999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,95.22*69
2024-07-08T07:58:53.3997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,95.10*40
2024-07-08T07:58:54.3995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,95.08*4B
2024-07-08T07:58:55.4052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,95.13*6D
2024-07-08T07:58:56.4051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,95.26*41
2024-07-08T07:58:57.4102353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,95.41*4C
2024-07-08T07:58:58.4099703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,95.48*48
2024-07-08T07:58:59.4099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,95.41*40
2024-07-08T07:59:00.4097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,95.31*60
2024-07-08T07:59:01.4095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,95.32*62
2024-07-08T07:59:02.3972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,95.41*68
2024-07-08T07:59:03.3971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,95.46*6D
2024-07-08T07:59:04.3969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,95.37*68
2024-07-08T07:59:05.3967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,95.21*46
2024-07-08T07:59:06.3964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,95.12*6A
2024-07-08T07:59:07.3971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,95.13*63
2024-07-08T07:59:08.3961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,95.16*6D
2024-07-08T07:59:09.3976681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,95.14*66
2024-07-08T07:59:10.3998940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,95.14*49
2024-07-08T07:59:11.4023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,95.24*40
2024-07-08T07:59:12.4020767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,95.41*60
2024-07-08T07:59:13.4019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,95.52*68
2024-07-08T07:59:14.4017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,95.51*68
2024-07-08T07:59:15.4015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,95.42*4E
2024-07-08T07:59:16.4036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,95.33*44
2024-07-08T07:59:17.3991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,95.23*6F
2024-07-08T07:59:18.4021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,95.13*65
2024-07-08T07:59:19.4019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,95.03*6D
2024-07-08T07:59:20.4018163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,95.00*68
2024-07-08T07:59:21.4015716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,95.08*45
2024-07-08T07:59:22.4014245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,95.25*4F
2024-07-08T07:59:23.4011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,95.47*49
2024-07-08T07:59:24.4010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,95.59*4F
2024-07-08T07:59:25.4007979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,95.52*63
2024-07-08T07:59:26.4006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,95.34*61
2024-07-08T07:59:27.4003038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,95.18*63
2024-07-08T07:59:28.4002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,95.12*6C
2024-07-08T07:59:29.4037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,95.16*65
2024-07-08T07:59:30.4035976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,95.21*60
2024-07-08T07:59:31.4033174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,95.18*66
2024-07-08T07:59:32.4032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,95.08*4D
2024-07-08T07:59:33.4055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,94.94*42
2024-07-08T07:59:34.4028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,94.80*6E
2024-07-08T07:59:35.4027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,94.73*68
2024-07-08T07:59:36.4024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,94.76*68
2024-07-08T07:59:37.4022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,94.84*64
2024-07-08T07:59:38.4020304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,94.84*40
2024-07-08T07:59:39.4019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,94.63*4D
2024-07-08T07:59:40.4016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,94.24*46
2024-07-08T07:59:41.4014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,93.79*4C
2024-07-08T07:59:42.4012336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,93.44*6A
2024-07-08T07:59:43.4009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,93.32*68
2024-07-08T07:59:44.4008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,93.43*64
2024-07-08T07:59:45.4007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,93.61*62
2024-07-08T07:59:46.4004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,93.71*42
2024-07-08T07:59:47.4001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,93.73*49
2024-07-08T07:59:48.4032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,93.68*4A
2024-07-08T07:59:49.3999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,93.58*40
2024-07-08T07:59:50.3996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,93.47*66
2024-07-08T07:59:51.3994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,93.43*42
2024-07-08T07:59:52.3992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,93.46*6C
2024-07-08T07:59:53.3990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,93.46*65
2024-07-08T07:59:54.3988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,93.31*67
2024-07-08T07:59:55.3987226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,93.09*6C
2024-07-08T07:59:56.3985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,92.93*63
2024-07-08T07:59:57.3982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,92.85*67
2024-07-08T07:59:58.3980617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,92.81*43
2024-07-08T07:59:59.3978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,92.79*4B
2024-07-08T08:00:00.3976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,92.81*4F
2024-07-08T08:00:01.3974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,92.87*61
2024-07-08T08:00:02.3972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,92.98*6F
2024-07-08T08:00:03.3970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,93.13*6C
2024-07-08T08:00:04.4010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,93.28*65
2024-07-08T08:00:05.4009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,93.35*6B
2024-07-08T08:00:06.4006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,93.24*6D
2024-07-08T08:00:07.4005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,92.91*64
2024-07-08T08:00:08.4003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,92.53*61
2024-07-08T08:00:09.4001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,92.32*6F
2024-07-08T08:00:10.3998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,92.36*60
2024-07-08T08:00:11.3996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,92.56*68
2024-07-08T08:00:12.4021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,92.78*65
2024-07-08T08:00:13.4018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,92.90*47
2024-07-08T08:00:14.4055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,92.96*41
2024-07-08T08:00:15.4052658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,92.94*61
2024-07-08T08:00:16.4050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,92.87*6E
2024-07-08T08:00:17.4105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,92.79*62
2024-07-08T08:00:18.3995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,92.74*65
2024-07-08T08:00:19.3993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,92.66*6F
2024-07-08T08:00:20.3990457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,92.52*6E
2024-07-08T08:00:21.3988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,92.39*6E
2024-07-08T08:00:22.4019710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,92.33*65
2024-07-08T08:00:23.4057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,92.31*45
2024-07-08T08:00:24.4055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,92.33*43
2024-07-08T08:00:25.4053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,92.35*6C
2024-07-08T08:00:26.4051955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,92.28*61
2024-07-08T08:00:27.4049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,92.12*6F
2024-07-08T08:00:28.4047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,91.90*69
2024-07-08T08:00:29.4044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,91.64*6E
2024-07-08T08:00:30.4043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,91.43*4A
2024-07-08T08:00:31.4077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,91.27*4E
2024-07-08T08:00:32.4074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,91.15*68
2024-07-08T08:00:33.4071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,91.03*68
2024-07-08T08:00:34.4069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,90.91*6E
2024-07-08T08:00:35.4068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,90.83*66
2024-07-08T08:00:36.4066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,90.79*67
2024-07-08T08:00:37.4064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,90.80*6F
2024-07-08T08:00:38.4062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,90.84*6E
2024-07-08T08:00:39.4059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,90.91*65
2024-07-08T08:00:40.4058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,90.91*6A
2024-07-08T08:00:41.4054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,90.82*4D
2024-07-08T08:00:42.4053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,90.66*6D
2024-07-08T08:00:43.4051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,90.47*6F
2024-07-08T08:00:44.4049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,90.38*64
2024-07-08T08:00:45.4047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,90.41*65
2024-07-08T08:00:46.4045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,90.46*48
2024-07-08T08:00:47.4041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,90.48*49
2024-07-08T08:00:48.4041696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,90.49*49
2024-07-08T08:00:49.4039565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,90.45*40
2024-07-08T08:00:50.4038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,90.37*60
2024-07-08T08:00:51.4035604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,90.26*6F
2024-07-08T08:00:52.4032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,90.18*69
2024-07-08T08:00:53.4031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,90.21*69
2024-07-08T08:00:54.4065284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,90.30*69
2024-07-08T08:00:55.4063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,90.31*68
2024-07-08T08:00:56.4061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,90.21*4A
2024-07-08T08:00:57.4095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,90.05*45
2024-07-08T08:00:58.4093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,89.98*4F
2024-07-08T08:00:59.3972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,90.03*6D
2024-07-08T08:01:00.4050842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,90.16*6B
2024-07-08T08:01:01.4048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,90.30*6E
2024-07-08T08:01:02.4046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,90.34*69
2024-07-08T08:01:03.4045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,90.25*6C
2024-07-08T08:01:04.4043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,90.08*63
2024-07-08T08:01:05.4040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,89.91*68
2024-07-08T08:01:06.4038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,89.80*66
2024-07-08T08:01:07.4036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,89.80*60
2024-07-08T08:01:08.4065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,89.85*6A
2024-07-08T08:01:09.4063409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,89.90*40
2024-07-08T08:01:10.4062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,89.96*43
2024-07-08T08:01:11.4105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,89.94*6F
2024-07-08T08:01:12.4104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,89.80*69
2024-07-08T08:01:13.4102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,89.54*63
2024-07-08T08:01:14.3974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,89.22*6D
2024-07-08T08:01:15.3971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,88.90*6E
2024-07-08T08:01:16.4008872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,88.67*65
2024-07-08T08:01:17.4007123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,88.58*4C
2024-07-08T08:01:18.4004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,88.63*42
2024-07-08T08:01:19.4001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,88.70*63
2024-07-08T08:01:20.4000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,88.64*6B
2024-07-08T08:01:21.4033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,88.48*6B
2024-07-08T08:01:22.4063017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,88.30*67
2024-07-08T08:01:23.4061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,88.18*63
2024-07-08T08:01:24.4058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,88.12*67
2024-07-08T08:01:25.4057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,88.10*47
2024-07-08T08:01:26.4055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,88.15*40
2024-07-08T08:01:27.4052968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,88.14*41
2024-07-08T08:01:28.4050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,87.98*6C
2024-07-08T08:01:29.4066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,87.73*68
2024-07-08T08:01:30.4099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,87.54*67
2024-07-08T08:01:31.4097627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,87.50*61
2024-07-08T08:01:32.4117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,87.67*66
2024-07-08T08:01:33.4115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,87.99*41
2024-07-08T08:01:34.4112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,88.24*4E
2024-07-08T08:01:35.4128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,88.26*4D
2024-07-08T08:01:36.3970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,88.02*6E
2024-07-08T08:01:37.3968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,87.69*6F
2024-07-08T08:01:38.3966854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,87.42*63
2024-07-08T08:01:39.3965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,87.27*68
2024-07-08T08:01:40.3963138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,87.23*6A
2024-07-08T08:01:41.3960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,87.30*6E
2024-07-08T08:01:42.4115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,87.39*48
2024-07-08T08:01:43.4110849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,87.46*44
2024-07-08T08:01:44.4110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,87.49*43
2024-07-08T08:01:45.4108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,87.47*6D
2024-07-08T08:01:46.4067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,87.47*66
2024-07-08T08:01:47.4065236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,87.55*6F
2024-07-08T08:01:48.4064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,87.67*4E
2024-07-08T08:01:49.4061437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,87.68*4D
2024-07-08T08:01:50.4059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,87.52*40
2024-07-08T08:01:51.4057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,87.28*63
2024-07-08T08:01:52.4056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,87.06*64
2024-07-08T08:01:53.4078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,86.96*67
2024-07-08T08:01:54.4075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,87.01*68
2024-07-08T08:01:55.4074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,87.12*66
2024-07-08T08:01:56.4072630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,87.23*4F
2024-07-08T08:01:57.4070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,87.30*42
2024-07-08T08:01:58.4095287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,87.36*42
2024-07-08T08:01:59.4094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,87.40*44
2024-07-08T08:02:00.4091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,87.37*43
2024-07-08T08:02:01.4088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,87.25*61
2024-07-08T08:02:02.4087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,87.12*62
2024-07-08T08:02:03.4085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,87.03*65
2024-07-08T08:02:04.4082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,87.01*64
2024-07-08T08:02:05.4080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,87.06*68
2024-07-08T08:02:06.4117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,87.16*49
2024-07-08T08:02:07.4115478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,87.27*4E
2024-07-08T08:02:08.4113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,87.23*6B
2024-07-08T08:02:09.4111671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,87.07*6E
2024-07-08T08:02:10.4109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,86.88*6D
2024-07-08T08:02:11.4107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,86.79*65
2024-07-08T08:02:12.4105471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,86.85*41
2024-07-08T08:02:13.4103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,86.99*48
2024-07-08T08:02:14.4128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,87.10*40
2024-07-08T08:02:15.4124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,87.14*68
2024-07-08T08:02:16.3987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,87.13*6B
2024-07-08T08:02:17.3986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,87.15*6F
2024-07-08T08:02:18.3984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,87.15*69
2024-07-08T08:02:19.3982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,87.07*40
2024-07-08T08:02:20.3979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,86.99*43
2024-07-08T08:02:21.3978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,86.95*4E
2024-07-08T08:02:22.3976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,86.97*64
2024-07-08T08:02:23.3974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,86.97*6A
2024-07-08T08:02:24.3973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,86.94*65
2024-07-08T08:02:25.3970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,86.93*63
2024-07-08T08:02:26.4124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,86.98*63
2024-07-08T08:02:27.4122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,87.02*6B
2024-07-08T08:02:28.4121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,87.06*42
2024-07-08T08:02:29.4118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,87.10*48
2024-07-08T08:02:30.4116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,87.16*4F
2024-07-08T08:02:31.4115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,87.16*66
2024-07-08T08:02:32.4112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,87.06*68
2024-07-08T08:02:33.4111043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,86.97*66
2024-07-08T08:02:34.4109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,86.91*69
2024-07-08T08:02:35.4105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,86.84*60
2024-07-08T08:02:36.4104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,86.74*6C
2024-07-08T08:02:37.4102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,86.63*63
2024-07-08T08:02:38.4100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,86.57*4A
2024-07-08T08:02:39.4098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,86.54*45
2024-07-08T08:02:40.4096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,86.46*4B
2024-07-08T08:02:41.4095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,86.33*4B
2024-07-08T08:02:42.4092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,86.16*61
2024-07-08T08:02:43.4090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,85.98*67
2024-07-08T08:02:44.4088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,85.82*64
2024-07-08T08:02:45.4086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,85.67*6F
2024-07-08T08:02:46.3964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,85.50*69
2024-07-08T08:02:47.4120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,85.32*40
2024-07-08T08:02:48.4117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,85.14*4D
2024-07-08T08:02:49.4116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,84.99*4A
2024-07-08T08:02:50.4113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,84.91*6F
2024-07-08T08:02:51.4112236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,84.94*6F
2024-07-08T08:02:52.4110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,85.08*65
2024-07-08T08:02:53.4108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,85.19*69
2024-07-08T08:02:54.4131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,85.12*4F
2024-07-08T08:02:55.4130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,84.94*43
2024-07-08T08:02:56.4127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,84.81*4D
2024-07-08T08:02:57.3969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,84.83*6B
2024-07-08T08:02:58.3967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,84.95*64
2024-07-08T08:02:59.3965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,85.00*6D
2024-07-08T08:03:00.3974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,84.90*65
2024-07-08T08:03:01.4117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,84.69*49
2024-07-08T08:03:02.4115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,84.45*4F
2024-07-08T08:03:03.4114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,84.30*4E
2024-07-08T08:03:04.4112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,84.25*6C
2024-07-08T08:03:05.4110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,84.29*63
2024-07-08T08:03:06.4007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,84.39*6C
2024-07-08T08:03:07.4006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,84.52*6F
2024-07-08T08:03:08.4004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,84.62*4C
2024-07-08T08:03:09.4030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,84.65*45
2024-07-08T08:03:10.4028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,84.58*63
2024-07-08T08:03:11.4026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,84.44*66
2024-07-08T08:03:12.4025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,84.25*6C
2024-07-08T08:03:13.4022692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,84.12*63
2024-07-08T08:03:14.4020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,84.10*6E
2024-07-08T08:03:15.4018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,84.19*6A
2024-07-08T08:03:16.4016520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,84.27*67
2024-07-08T08:03:17.4014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,84.28*60
2024-07-08T08:03:18.4012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,84.29*47
2024-07-08T08:03:19.4010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,84.29*41
2024-07-08T08:03:20.4008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,84.24*46
2024-07-08T08:03:21.4046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,84.12*4D
2024-07-08T08:03:22.3966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,83.99*6C
2024-07-08T08:03:23.4120455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,83.96*67
2024-07-08T08:03:24.4118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,84.03*6C
2024-07-08T08:03:25.4116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,84.17*6E
2024-07-08T08:03:26.4131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,84.29*68
2024-07-08T08:03:27.4178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,84.33*44
2024-07-08T08:03:28.4041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,84.23*45
2024-07-08T08:03:29.4040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,84.06*40
2024-07-08T08:03:30.4037906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,83.93*43
2024-07-08T08:03:31.4064776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,83.93*63
2024-07-08T08:03:32.4063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,84.02*6E
2024-07-08T08:03:33.4060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,84.12*6E
2024-07-08T08:03:34.4058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,84.18*6D
2024-07-08T08:03:35.4056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,84.19*61
2024-07-08T08:03:36.4054492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,84.11*46
2024-07-08T08:03:37.4052379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,84.00*4A
2024-07-08T08:03:38.4050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,83.89*4A
2024-07-08T08:03:39.4048203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,83.83*66
2024-07-08T08:03:40.4046407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,83.84*6A
2024-07-08T08:03:41.4102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,83.93*67
2024-07-08T08:03:42.4100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,84.04*60
2024-07-08T08:03:43.4121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,84.10*6F
2024-07-08T08:03:44.4119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,84.09*65
2024-07-08T08:03:45.4027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,83.98*43
2024-07-08T08:03:46.4025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,83.74*4F
2024-07-08T08:03:47.4023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,83.50*41
2024-07-08T08:03:48.4021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,83.40*6B
2024-07-08T08:03:49.4019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,83.41*6A
2024-07-08T08:03:50.4017635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,83.40*6F
2024-07-08T08:03:51.4015153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,83.26*62
2024-07-08T08:03:52.4013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,83.01*44
2024-07-08T08:03:53.4013168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,82.77*4B
2024-07-08T08:03:54.4010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,82.64*40
2024-07-08T08:03:55.4060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,82.66*6B
2024-07-08T08:03:56.4059711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,82.80*6F
2024-07-08T08:03:57.4056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,82.97*6C
2024-07-08T08:03:58.4054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,83.12*44
2024-07-08T08:03:59.4052355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,83.10*42
2024-07-08T08:04:00.4050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,82.82*4F
2024-07-08T08:04:01.4091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,82.45*43
2024-07-08T08:04:02.4089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,82.18*61
2024-07-08T08:04:03.4087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,82.09*66
2024-07-08T08:04:04.4085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,82.20*6C
2024-07-08T08:04:05.4104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,82.44*64
2024-07-08T08:04:06.4101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,82.68*49
2024-07-08T08:04:07.4099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,82.76*45
2024-07-08T08:04:08.3999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,82.60*48
2024-07-08T08:04:09.4034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,82.36*4D
2024-07-08T08:04:10.4032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,82.17*4E
2024-07-08T08:04:11.4031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,82.11*6D
2024-07-08T08:04:12.4028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,82.20*64
2024-07-08T08:04:13.4047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,82.33*64
2024-07-08T08:04:14.4045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,82.35*61
2024-07-08T08:04:15.4087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,82.18*61
2024-07-08T08:04:16.4084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,81.94*67
2024-07-08T08:04:17.4083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,81.76*44
2024-07-08T08:04:18.4080083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,81.72*46
2024-07-08T08:04:19.4078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,81.81*46
2024-07-08T08:04:20.4077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,81.99*42
2024-07-08T08:04:21.4075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,82.19*62
2024-07-08T08:04:22.4073292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,82.30*6A
2024-07-08T08:04:23.4071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,82.27*65
2024-07-08T08:04:24.4069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,82.13*69
2024-07-08T08:04:25.4067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,81.98*66
2024-07-08T08:04:26.4065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,81.87*6D
2024-07-08T08:04:27.4063103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,81.78*61
2024-07-08T08:04:28.4060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,81.71*6F
2024-07-08T08:04:29.4059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,81.65*6E
2024-07-08T08:04:30.4112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,81.62*4C
2024-07-08T08:04:31.4110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,81.68*42
2024-07-08T08:04:32.4107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,81.80*60
2024-07-08T08:04:33.4106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,81.91*61
2024-07-08T08:04:34.4105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,82.02*6F
2024-07-08T08:04:35.3997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,82.09*67
2024-07-08T08:04:36.3995975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,82.06*4F
2024-07-08T08:04:37.3993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,81.94*4E
2024-07-08T08:04:38.3992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,81.81*66
2024-07-08T08:04:39.3990645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,81.72*63
2024-07-08T08:04:40.3988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,81.72*6A
2024-07-08T08:04:41.3986696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,81.80*6A
2024-07-08T08:04:42.4021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,81.90*63
2024-07-08T08:04:43.4019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,81.89*60
2024-07-08T08:04:44.4017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,81.74*6B
2024-07-08T08:04:45.4015301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,81.54*46
2024-07-08T08:04:46.4013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,81.46*44
2024-07-08T08:04:47.4011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,81.59*4E
2024-07-08T08:04:48.4010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,81.80*6C
2024-07-08T08:04:49.4007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,81.98*61
2024-07-08T08:04:50.4005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,82.05*47
2024-07-08T08:04:51.4003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,81.96*44
2024-07-08T08:04:52.4001627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,81.70*42
2024-07-08T08:04:53.4000713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,81.44*6D
2024-07-08T08:04:54.3998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,81.34*6A
2024-07-08T08:04:55.3997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,81.43*6D
2024-07-08T08:04:56.3994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,81.63*64
2024-07-08T08:04:57.4149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,81.81*40
2024-07-08T08:04:58.4147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,81.86*4C
2024-07-08T08:04:59.4047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,81.76*4E
2024-07-08T08:05:00.4045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,81.62*4E
2024-07-08T08:05:01.4043834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,81.49*62
2024-07-08T08:05:02.4041488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,81.44*6D
2024-07-08T08:05:03.4039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,81.51*69
2024-07-08T08:05:04.4036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,81.62*44
2024-07-08T08:05:05.4035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,81.69*4A
2024-07-08T08:05:06.4034576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,81.69*6E
2024-07-08T08:05:07.4031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,81.61*66
2024-07-08T08:05:08.4029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,81.49*64
2024-07-08T08:05:09.4027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,81.39*69
2024-07-08T08:05:10.4026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,81.39*66
2024-07-08T08:05:11.4022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,81.47*44
2024-07-08T08:05:12.4083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,81.51*4A
2024-07-08T08:05:13.4019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,81.46*4E
2024-07-08T08:05:14.4070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,81.39*4F
2024-07-08T08:05:15.4069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,81.35*64
2024-07-08T08:05:16.4067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,81.36*68
2024-07-08T08:05:17.4065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,81.41*63
2024-07-08T08:05:18.4084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,81.50*61
2024-07-08T08:05:19.4001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,81.59*6D
2024-07-08T08:05:20.3999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,81.59*4F
2024-07-08T08:05:21.3995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,81.51*47
2024-07-08T08:05:22.3994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,81.34*46
2024-07-08T08:05:23.3992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,81.11*43
2024-07-08T08:05:24.3990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,80.98*65
2024-07-08T08:05:25.3988418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,81.03*68
2024-07-08T08:05:26.3986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,81.22*6D
2024-07-08T08:05:27.4141048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,81.37*61
2024-07-08T08:05:28.4138293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,81.39*47
2024-07-08T08:05:29.4011698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,81.35*46
2024-07-08T08:05:30.4010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,81.32*4B
2024-07-08T08:05:31.4008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,81.32*69
2024-07-08T08:05:32.4006230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,81.38*60
2024-07-08T08:05:33.4004506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,81.45*6E
2024-07-08T08:05:34.4052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,81.46*6F
2024-07-08T08:05:35.4050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,81.36*6E
2024-07-08T08:05:36.4048642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,81.16*6C
2024-07-08T08:05:37.4047141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,80.94*6A
2024-07-08T08:05:38.4044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,80.78*66
2024-07-08T08:05:39.4043246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,80.74*6D
2024-07-08T08:05:40.4041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,80.84*4A
2024-07-08T08:05:41.4074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,81.06*49
2024-07-08T08:05:42.4071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,81.27*48
2024-07-08T08:05:43.4069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,81.42*48
2024-07-08T08:05:44.4068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,81.45*6B
2024-07-08T08:05:45.4065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,81.36*6B
2024-07-08T08:05:46.4064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,81.23*64
2024-07-08T08:05:47.4061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,81.14*62
2024-07-08T08:05:48.4060188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,81.05*67
2024-07-08T08:05:49.4058332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,80.93*43
2024-07-08T08:05:50.4055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,80.78*49
2024-07-08T08:05:51.4054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,80.67*4F
2024-07-08T08:05:52.4052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,80.64*47
2024-07-08T08:05:53.4050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,80.68*4F
2024-07-08T08:05:54.4048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,80.78*65
2024-07-08T08:05:55.4045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,80.98*60
2024-07-08T08:05:56.4044922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,81.21*6F
2024-07-08T08:05:57.4041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,81.38*4B
2024-07-08T08:05:58.4040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,81.42*49
2024-07-08T08:05:59.4038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,81.33*46
2024-07-08T08:06:00.4036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,81.17*6A
2024-07-08T08:06:01.4034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,81.02*6D
2024-07-08T08:06:02.4031784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,80.93*66
2024-07-08T08:06:03.4030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,80.89*69
2024-07-08T08:06:04.4028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,80.85*6E
2024-07-08T08:06:05.4026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,80.81*65
2024-07-08T08:06:06.4024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,80.79*6B
2024-07-08T08:06:07.4022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,80.82*6C
2024-07-08T08:06:08.4019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,80.88*61
2024-07-08T08:06:09.4018304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,80.93*6E
2024-07-08T08:06:10.4016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,81.03*40
2024-07-08T08:06:11.4014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,81.19*4D
2024-07-08T08:06:12.4012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.86,81.32*60
2024-07-08T08:06:13.4010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,81.37*6B
2024-07-08T08:06:14.4008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,81.33*68
2024-07-08T08:06:15.4006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,81.20*63
2024-07-08T08:06:16.4004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,81.05*49
2024-07-08T08:06:17.4002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,80.95*4A
2024-07-08T08:06:18.4000311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,80.89*4F
2024-07-08T08:06:19.3998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,80.88*66
2024-07-08T08:06:20.4017790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,80.92*62
2024-07-08T08:06:21.4017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,80.95*43
2024-07-08T08:06:22.4014665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,80.91*44
2024-07-08T08:06:23.4012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,80.88*4F
2024-07-08T08:06:24.4010277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,80.88*64
2024-07-08T08:06:25.4039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,80.96*6A
2024-07-08T08:06:26.4038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,81.07*6C
2024-07-08T08:06:27.4036367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,81.16*6B
2024-07-08T08:06:28.4035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,81.24*61
2024-07-08T08:06:29.4032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,81.26*41
2024-07-08T08:06:30.4029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,81.21*62
2024-07-08T08:06:31.4028165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,81.12*45
2024-07-08T08:06:32.4066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,81.01*46
2024-07-08T08:06:33.4063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,80.89*40
2024-07-08T08:06:34.4061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,80.79*63
2024-07-08T08:06:35.4059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,80.74*6C
2024-07-08T08:06:36.4057723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,80.75*6C
2024-07-08T08:06:37.4055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,80.88*6C
2024-07-08T08:06:38.4079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,81.07*68
2024-07-08T08:06:39.4078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,81.21*62
2024-07-08T08:06:40.4076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,81.23*6A
2024-07-08T08:06:41.4121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,81.11*44
2024-07-08T08:06:42.4052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,80.91*63
2024-07-08T08:06:43.4115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,80.78*62
2024-07-08T08:06:44.4114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,80.80*4D
2024-07-08T08:06:45.4113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,80.90*66
2024-07-08T08:06:46.4111321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,80.95*64
2024-07-08T08:06:47.4109147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,80.88*65
2024-07-08T08:06:48.4107524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,80.76*69
2024-07-08T08:06:49.4147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,80.63*45
2024-07-08T08:06:50.4144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,80.46*40
2024-07-08T08:06:51.4143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,80.19*4B
2024-07-08T08:06:52.3984904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,79.86*6F
2024-07-08T08:06:53.4138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,79.64*6B
2024-07-08T08:06:54.4022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,79.68*68
2024-07-08T08:06:55.4076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,79.94*61
2024-07-08T08:06:56.4073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,80.21*6E
2024-07-08T08:06:57.4090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,80.33*42
2024-07-08T08:06:58.4088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,80.18*4E
2024-07-08T08:06:59.4086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,79.82*43
2024-07-08T08:07:00.4084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,79.46*4D
2024-07-08T08:07:01.4082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,79.29*61
2024-07-08T08:07:02.4080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,79.36*69
2024-07-08T08:07:03.4079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,79.56*6B
2024-07-08T08:07:04.4076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,79.76*69
2024-07-08T08:07:05.4074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,79.83*68
2024-07-08T08:07:06.4072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,79.76*6E
2024-07-08T08:07:07.4070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,79.62*68
2024-07-08T08:07:08.4068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,79.50*6D
2024-07-08T08:07:09.4067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,79.44*68
2024-07-08T08:07:10.4065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,79.39*44
2024-07-08T08:07:11.4062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,79.31*46
2024-07-08T08:07:12.4058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,79.25*46
2024-07-08T08:07:13.4059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,79.22*4B
2024-07-08T08:07:14.4057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,79.18*4A
2024-07-08T08:07:15.4055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,79.14*69
2024-07-08T08:07:16.4053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,79.18*69
2024-07-08T08:07:17.4051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,79.35*68
2024-07-08T08:07:18.4066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,79.55*62
2024-07-08T08:07:19.4065129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,79.69*6D
2024-07-08T08:07:20.4062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,79.71*45
2024-07-08T08:07:21.4061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,79.54*4B
2024-07-08T08:07:22.4058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,79.22*66
2024-07-08T08:07:23.4057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,78.91*61
2024-07-08T08:07:24.4053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,78.78*6A
2024-07-08T08:07:25.4124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,78.96*65
2024-07-08T08:07:26.4123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,79.33*6A
2024-07-08T08:07:27.4121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,79.66*41
2024-07-08T08:07:28.4119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,79.73*4B
2024-07-08T08:07:29.4116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,79.52*42
2024-07-08T08:07:30.4115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,79.21*42
2024-07-08T08:07:31.4113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,79.03*64
2024-07-08T08:07:32.4111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,79.05*66
2024-07-08T08:07:33.4107849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,79.23*6F
2024-07-08T08:07:34.4125192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,79.39*67
2024-07-08T08:07:35.4123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,79.38*48
2024-07-08T08:07:36.4121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,79.15*4B
2024-07-08T08:07:37.4118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,78.80*43
2024-07-08T08:07:38.4117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,78.60*48
2024-07-08T08:07:39.4134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,78.70*6C
2024-07-08T08:07:40.4113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,79.03*6F
2024-07-08T08:07:41.4111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,79.38*61
2024-07-08T08:07:42.4039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,79.59*6F
2024-07-08T08:07:43.4037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,79.55*4F
2024-07-08T08:07:44.4122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,79.28*4F
2024-07-08T08:07:45.4121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,78.94*69
2024-07-08T08:07:46.4120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,78.72*44
2024-07-08T08:07:47.4118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,78.69*4F
2024-07-08T08:07:48.4116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,78.79*6C
2024-07-08T08:07:49.4114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,78.86*4C
2024-07-08T08:07:50.4112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,78.90*48
2024-07-08T08:07:51.4110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,78.94*40
2024-07-08T08:07:52.4108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,78.99*66
2024-07-08T08:07:53.4106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,79.07*69
2024-07-08T08:07:54.4104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,79.17*6E
2024-07-08T08:07:55.4102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,79.23*69
2024-07-08T08:07:56.4100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,79.22*66
2024-07-08T08:07:57.4009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,79.11*40
2024-07-08T08:07:58.4036945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,78.91*4F
2024-07-08T08:07:59.4115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,78.67*44
2024-07-08T08:08:00.4113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,78.48*6C
2024-07-08T08:08:01.4111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,78.45*6E
2024-07-08T08:08:02.4109309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,78.58*61
2024-07-08T08:08:03.4106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,78.81*45
2024-07-08T08:08:04.4150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,79.10*47
2024-07-08T08:08:05.4013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,79.35*4A
2024-07-08T08:08:06.4063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,79.43*46
2024-07-08T08:08:07.4060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,79.33*62
2024-07-08T08:08:08.4058584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,79.09*62
2024-07-08T08:08:09.4138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,78.90*68
2024-07-08T08:08:10.4087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,78.83*44
2024-07-08T08:08:11.4085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,78.82*49
2024-07-08T08:08:12.4084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,78.77*6E
2024-07-08T08:08:13.4081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,78.62*44
2024-07-08T08:08:14.4016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,78.44*47
2024-07-08T08:08:15.4035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,78.36*6C
2024-07-08T08:08:16.4033882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,78.50*67
2024-07-08T08:08:17.4030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,78.89*60
2024-07-08T08:08:18.4029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,79.36*61
2024-07-08T08:08:19.4027865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,79.71*4D
2024-07-08T08:08:20.4025958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,79.77*44
2024-07-08T08:08:21.4022820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,79.57*42
2024-07-08T08:08:22.4021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,79.27*61
2024-07-08T08:08:23.4019365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,78.99*67
2024-07-08T08:08:24.4017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,78.75*69
2024-07-08T08:08:25.4015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,78.59*63
2024-07-08T08:08:26.4013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,78.50*61
2024-07-08T08:08:27.4011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,78.50*47
2024-07-08T08:08:28.4010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,78.55*4A
2024-07-08T08:08:29.4164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,78.56*49
2024-07-08T08:08:30.4161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,78.56*4F
2024-07-08T08:08:31.4004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,78.54*42
2024-07-08T08:08:32.4002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,78.44*49
2024-07-08T08:08:33.3998779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,78.26*6A
2024-07-08T08:08:34.3994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,78.07*67
2024-07-08T08:08:35.4031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,77.97*65
2024-07-08T08:08:36.4031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,77.96*67
2024-07-08T08:08:37.4028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,78.02*68
2024-07-08T08:08:38.4027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,78.06*68
2024-07-08T08:08:39.4024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,78.00*63
2024-07-08T08:08:40.4023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,77.83*47
2024-07-08T08:08:41.4021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,77.57*63
2024-07-08T08:08:42.4019156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,77.34*6C
2024-07-08T08:08:43.4071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,77.27*63
2024-07-08T08:08:44.4069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,77.39*6E
2024-07-08T08:08:45.4067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,77.67*40
2024-07-08T08:08:46.4065440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,77.95*47
2024-07-08T08:08:47.4064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,78.07*41
2024-07-08T08:08:48.4061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,77.95*6F
2024-07-08T08:08:49.4059857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,77.69*67
2024-07-08T08:08:50.4085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,77.49*60
2024-07-08T08:08:51.4082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,77.43*65
2024-07-08T08:08:52.4081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,77.49*42
2024-07-08T08:08:53.4078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,77.54*47
2024-07-08T08:08:54.4103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,77.47*41
2024-07-08T08:08:55.4108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,77.26*6C
2024-07-08T08:08:56.4121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,77.07*66
2024-07-08T08:08:57.4083272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,77.06*66
2024-07-08T08:08:58.4080944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,77.22*63
2024-07-08T08:08:59.4079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,77.40*4E
2024-07-08T08:09:00.4076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,77.52*49
2024-07-08T08:09:01.4075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,77.55*48
2024-07-08T08:09:02.4072975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,77.54*6E
2024-07-08T08:09:03.4070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,77.48*6D
2024-07-08T08:09:04.4069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,77.40*60
2024-07-08T08:09:05.4067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,77.32*64
2024-07-08T08:09:06.4065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,77.25*4C
2024-07-08T08:09:07.4062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,77.15*40
2024-07-08T08:09:08.4060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,77.04*4A
2024-07-08T08:09:09.4059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,76.95*69
2024-07-08T08:09:10.4057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,76.98*62
2024-07-08T08:09:11.4085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,77.13*65
2024-07-08T08:09:12.4083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,77.28*69
2024-07-08T08:09:13.4081871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,77.34*40
2024-07-08T08:09:14.4118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,77.31*4E
2024-07-08T08:09:15.4117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,77.23*49
2024-07-08T08:09:16.4115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,77.17*6E
2024-07-08T08:09:17.4113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,77.14*6C
2024-07-08T08:09:18.4110890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,77.15*68
2024-07-08T08:09:19.4108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,77.22*63
2024-07-08T08:09:20.4107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,77.34*41
2024-07-08T08:09:21.4104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,77.45*4B
2024-07-08T08:09:22.4102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,77.45*40
2024-07-08T08:09:23.4101064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,77.30*60
2024-07-08T08:09:24.4098738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,77.09*69
2024-07-08T08:09:25.4096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,76.93*6B
2024-07-08T08:09:26.4095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,76.87*6E
2024-07-08T08:09:27.4093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,76.90*6D
2024-07-08T08:09:28.4090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,76.95*68
2024-07-08T08:09:29.4088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,77.02*6E
2024-07-08T08:09:30.4087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,77.09*6F
2024-07-08T08:09:31.4085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,77.12*41
2024-07-08T08:09:32.4083374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,77.13*4B
2024-07-08T08:09:33.4112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,77.17*4A
2024-07-08T08:09:34.4018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,77.25*4D
2024-07-08T08:09:35.4058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,77.34*63
2024-07-08T08:09:36.4056402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,77.41*62
2024-07-08T08:09:37.4054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,77.46*68
2024-07-08T08:09:38.4052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,77.40*4F
2024-07-08T08:09:39.4051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,77.20*63
2024-07-08T08:09:40.4048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,76.96*47
2024-07-08T08:09:41.4066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,76.83*4C
2024-07-08T08:09:42.4064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,76.81*47
2024-07-08T08:09:43.4061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,76.82*69
2024-07-08T08:09:44.4059830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,76.81*41
2024-07-08T08:09:45.4056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,76.82*44
2024-07-08T08:09:46.4055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,76.93*49
2024-07-08T08:09:47.4053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,77.15*42
2024-07-08T08:09:48.4052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.15,77.44*41
2024-07-08T08:09:49.4049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,77.68*41
2024-07-08T08:09:50.4047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,77.75*65
2024-07-08T08:09:51.4045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,77.60*64
2024-07-08T08:09:52.4044299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,77.31*4C
2024-07-08T08:09:53.4042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,77.02*48
2024-07-08T08:09:54.4041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,76.78*43
2024-07-08T08:09:55.4067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,76.57*41
2024-07-08T08:09:56.4093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,76.43*62
2024-07-08T08:09:57.4091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,76.44*4F
2024-07-08T08:09:58.4089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,76.59*45
2024-07-08T08:09:59.4143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,76.87*68
2024-07-08T08:10:00.4008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.37,77.23*65
2024-07-08T08:10:01.4139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.14,77.55*48
2024-07-08T08:10:02.4138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,77.75*4D
2024-07-08T08:10:03.4152685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,77.76*4D
2024-07-08T08:10:04.4065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,77.55*47
2024-07-08T08:10:05.4112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,77.19*44
2024-07-08T08:10:06.4061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,76.79*47
2024-07-08T08:10:07.4059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,76.51*42
2024-07-08T08:10:08.4058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,76.47*62
2024-07-08T08:10:09.4098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,76.65*64
2024-07-08T08:10:10.4096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,76.86*40
2024-07-08T08:10:11.4094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,76.98*48
2024-07-08T08:10:12.4092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,77.02*62
2024-07-08T08:10:13.4090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,77.05*66
2024-07-08T08:10:14.4088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,77.08*6B
2024-07-08T08:10:15.4087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,77.10*4C
2024-07-08T08:10:16.4085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,77.08*4F
2024-07-08T08:10:17.4082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,77.01*60
2024-07-08T08:10:18.4046487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,76.91*46
2024-07-08T08:10:19.4043908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,76.85*69
2024-07-08T08:10:20.4042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,76.83*68
2024-07-08T08:10:21.4040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,76.90*6D
2024-07-08T08:10:22.4069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,77.08*64
2024-07-08T08:10:23.4106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,77.22*4A
2024-07-08T08:10:24.4138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,77.18*47
2024-07-08T08:10:25.4137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,76.95*45
2024-07-08T08:10:26.4135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,76.73*63
2024-07-08T08:10:27.4133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,76.71*67
2024-07-08T08:10:28.4131341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,76.93*6E
2024-07-08T08:10:29.4129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,77.22*65
2024-07-08T08:10:30.4127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,77.42*4D
2024-07-08T08:10:31.4125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,77.42*4C
2024-07-08T08:10:32.4122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,77.23*46
2024-07-08T08:10:33.4060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,76.97*61
2024-07-08T08:10:34.4119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,76.80*66
2024-07-08T08:10:35.4117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,76.77*65
2024-07-08T08:10:36.4004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,76.89*66
2024-07-08T08:10:37.4158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,77.07*62
2024-07-08T08:10:38.4156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,77.18*46
2024-07-08T08:10:39.4154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,77.15*4D
2024-07-08T08:10:40.4152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,77.06*49
2024-07-08T08:10:41.4150143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,77.03*66
2024-07-08T08:10:42.4148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,77.10*6C
2024-07-08T08:10:43.4027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,77.20*67
2024-07-08T08:10:44.4025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,77.27*61
2024-07-08T08:10:45.4023469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,77.24*68
2024-07-08T08:10:46.4177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,77.11*4D
2024-07-08T08:10:47.4018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,76.94*62
2024-07-08T08:10:48.4040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,76.83*45
2024-07-08T08:10:49.4165353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,76.83*61
2024-07-08T08:10:50.4162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,76.93*63
2024-07-08T08:10:51.4160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,77.13*60
2024-07-08T08:10:52.4157259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,77.35*42
2024-07-08T08:10:53.4230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,77.45*42
2024-07-08T08:10:54.4136520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,77.39*41
2024-07-08T08:10:55.4080298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,77.23*4C
2024-07-08T08:10:56.4111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,77.14*66
2024-07-08T08:10:57.4109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,77.15*6B
2024-07-08T08:10:58.4140304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,77.18*6C
2024-07-08T08:10:59.4138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,77.15*68
2024-07-08T08:11:00.4136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,77.04*4B
2024-07-08T08:11:01.4134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,76.93*4B
2024-07-08T08:11:02.4158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,76.82*46
2024-07-08T08:11:03.4156223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,76.78*6C
2024-07-08T08:11:04.4154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,76.85*6D
2024-07-08T08:11:05.4152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,77.03*60
2024-07-08T08:11:06.4150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,77.29*64
2024-07-08T08:11:07.4064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,77.51*67
2024-07-08T08:11:08.4146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,77.61*4B
2024-07-08T08:11:09.4144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,77.57*43
2024-07-08T08:11:10.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,77.38*4C
2024-07-08T08:11:11.4140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,77.08*6E
2024-07-08T08:11:12.4138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,76.74*64
2024-07-08T08:11:13.4136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,76.50*60
2024-07-08T08:11:14.4133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,76.48*6C
2024-07-08T08:11:15.4132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,76.61*66
2024-07-08T08:11:16.4131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,76.69*61
2024-07-08T08:11:17.4128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,76.62*41
2024-07-08T08:11:18.4150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,76.40*48
2024-07-08T08:11:19.4149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,76.12*4D
2024-07-08T08:11:20.4146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,75.91*44
2024-07-08T08:11:21.4145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,75.86*46
2024-07-08T08:11:22.4142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,76.05*43
2024-07-08T08:11:23.4140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,76.36*66
2024-07-08T08:11:24.4138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,76.61*65
2024-07-08T08:11:25.4021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,76.61*6B
2024-07-08T08:11:26.4019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,76.33*6C
2024-07-08T08:11:27.4060832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,75.95*43
2024-07-08T08:11:28.4058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,75.63*4A
2024-07-08T08:11:29.4056831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,75.42*4C
2024-07-08T08:11:30.4055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,75.38*6E
2024-07-08T08:11:31.4053184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,75.51*6A
2024-07-08T08:11:32.4050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,75.73*69
2024-07-08T08:11:33.4048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,75.91*60
2024-07-08T08:11:34.4046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,76.01*66
2024-07-08T08:11:35.4045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,76.01*47
2024-07-08T08:11:36.4043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,75.95*40
2024-07-08T08:11:37.4040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,75.80*46
2024-07-08T08:11:38.4066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,75.59*45
2024-07-08T08:11:39.4064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,75.44*6C
2024-07-08T08:11:40.4061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,75.46*61
2024-07-08T08:11:41.4059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,75.61*6E
2024-07-08T08:11:42.4057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,75.73*60
2024-07-08T08:11:43.4056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,75.71*4A
2024-07-08T08:11:44.4080408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,75.53*4F
2024-07-08T08:11:45.4051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,75.23*4C
2024-07-08T08:11:46.4049767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,74.99*48
2024-07-08T08:11:47.4047559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,74.86*6E
2024-07-08T08:11:48.4105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,74.83*6E
2024-07-08T08:11:49.4043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,74.89*6E
2024-07-08T08:11:50.4042066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,74.94*6B
2024-07-08T08:11:51.4039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,74.97*6E
2024-07-08T08:11:52.4037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,74.95*4A
2024-07-08T08:11:53.4035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,74.83*41
2024-07-08T08:11:54.4034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,74.60*46
2024-07-08T08:11:55.4031582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,74.35*64
2024-07-08T08:11:56.4029297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,74.21*66
2024-07-08T08:11:57.4027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,74.22*6E
2024-07-08T08:11:58.4026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,74.28*69
2024-07-08T08:11:59.4180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,74.27*41
2024-07-08T08:12:00.4178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,74.14*48
2024-07-08T08:12:01.4176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,73.94*41
2024-07-08T08:12:02.4017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,73.85*67
2024-07-08T08:12:03.4073940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,73.96*64
2024-07-08T08:12:04.4071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,74.15*60
2024-07-08T08:12:05.4069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,74.22*62
2024-07-08T08:12:06.4067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,74.06*4D
2024-07-08T08:12:07.4065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,73.67*40
2024-07-08T08:12:08.4064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,73.24*66
2024-07-08T08:12:09.4061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,72.97*6C
2024-07-08T08:12:10.4059812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,72.89*6C
2024-07-08T08:12:11.4089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,72.92*62
2024-07-08T08:12:12.4086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,72.95*68
2024-07-08T08:12:13.4083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,72.84*41
2024-07-08T08:12:14.4082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,72.62*43
2024-07-08T08:12:15.4081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,72.47*4D
2024-07-08T08:12:16.4079864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,72.52*67
2024-07-08T08:12:17.4076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,72.67*69
2024-07-08T08:12:18.4075046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,72.72*67
2024-07-08T08:12:19.4072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,72.58*64
2024-07-08T08:12:20.4070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,72.32*48
2024-07-08T08:12:21.4069626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,72.12*62
2024-07-08T08:12:22.4067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,72.04*6D
2024-07-08T08:12:23.4064500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,72.06*6F
2024-07-08T08:12:24.4063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,72.11*60
2024-07-08T08:12:25.4061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,72.13*44
2024-07-08T08:12:26.4058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,72.11*48
2024-07-08T08:12:27.4057650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,72.10*4B
2024-07-08T08:12:28.4054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,72.08*41
2024-07-08T08:12:29.4052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,72.05*4B
2024-07-08T08:12:30.4051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,72.00*44
2024-07-08T08:12:31.4048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,71.98*66
2024-07-08T08:12:32.4047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,72.00*62
2024-07-08T08:12:33.4045129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,72.05*6A
2024-07-08T08:12:34.4042950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,72.06*67
2024-07-08T08:12:35.4041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,71.95*42
2024-07-08T08:12:36.4039190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,71.69*49
2024-07-08T08:12:37.4036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,71.44*41
2024-07-08T08:12:38.4034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,71.40*61
2024-07-08T08:12:39.4033230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,71.61*60
2024-07-08T08:12:40.4030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,71.94*6A
2024-07-08T08:12:41.4028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,72.17*6F
2024-07-08T08:12:42.4053930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,72.17*43
2024-07-08T08:12:43.4051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,71.97*40
2024-07-08T08:12:44.4049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,71.74*4B
2024-07-08T08:12:45.4047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,71.64*6D
2024-07-08T08:12:46.4046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,71.70*6E
2024-07-08T08:12:47.4044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,71.85*68
2024-07-08T08:12:48.4040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,71.92*6E
2024-07-08T08:12:49.4040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,71.87*68
2024-07-08T08:12:50.4069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,71.71*6D
2024-07-08T08:12:51.4066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,71.48*45
2024-07-08T08:12:52.4064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,71.26*41
2024-07-08T08:12:53.4100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,71.21*4A
2024-07-08T08:12:54.4098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,71.39*46
2024-07-08T08:12:55.4143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,71.69*6D
2024-07-08T08:12:56.4066947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,72.02*66
2024-07-08T08:12:57.4063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,72.23*67
2024-07-08T08:12:58.4061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,72.13*66
2024-07-08T08:12:59.4060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,71.74*4A
2024-07-08T08:13:00.4057919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,71.36*49
2024-07-08T08:13:01.4054858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,71.20*4F
2024-07-08T08:13:02.4053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,71.27*61
2024-07-08T08:13:03.4052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,71.43*62
2024-07-08T08:13:04.4049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,71.55*66
2024-07-08T08:13:05.4142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,71.51*60
2024-07-08T08:13:06.4139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,71.36*41
2024-07-08T08:13:07.4189457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,71.27*4E
2024-07-08T08:13:08.4030885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,71.32*6E
2024-07-08T08:13:09.4029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,71.46*67
2024-07-08T08:13:10.4027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,71.57*63
2024-07-08T08:13:11.4162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,71.59*66
2024-07-08T08:13:12.4160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,71.53*42
2024-07-08T08:13:13.4158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,71.44*41
2024-07-08T08:13:14.4156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,71.36*42
2024-07-08T08:13:15.4154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,71.40*6C
2024-07-08T08:13:16.4153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,71.60*66
2024-07-08T08:13:17.4151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,71.83*61
2024-07-08T08:13:18.4149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,71.88*63
2024-07-08T08:13:19.4146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,71.70*41
2024-07-08T08:13:20.4145625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,71.39*4A
2024-07-08T08:13:21.4143429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,71.06*66
2024-07-08T08:13:22.4141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,70.90*6B
2024-07-08T08:13:23.4138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,71.02*6B
2024-07-08T08:13:24.4137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,71.33*61
2024-07-08T08:13:25.4036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,71.65*67
2024-07-08T08:13:26.4068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,71.79*47
2024-07-08T08:13:27.4067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,71.74*48
2024-07-08T08:13:28.4065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,71.58*44
2024-07-08T08:13:29.4063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,71.44*48
2024-07-08T08:13:30.4061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,71.43*61
2024-07-08T08:13:31.4058855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,71.55*6A
2024-07-08T08:13:32.4057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,71.71*61
2024-07-08T08:13:33.4055332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,71.78*69
2024-07-08T08:13:34.4053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,71.62*60
2024-07-08T08:13:35.4093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,71.28*40
2024-07-08T08:13:36.4091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,71.00*66
2024-07-08T08:13:37.4089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,70.99*67
2024-07-08T08:13:38.4087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,71.18*6F
2024-07-08T08:13:39.4116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,71.36*6A
2024-07-08T08:13:40.4114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,71.41*41
2024-07-08T08:13:41.4112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,71.37*49
2024-07-08T08:13:42.4109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,71.36*49
2024-07-08T08:13:43.4108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,71.45*6E
2024-07-08T08:13:44.4106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,71.58*67
2024-07-08T08:13:45.4103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,71.67*65
2024-07-08T08:13:46.4102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,71.62*64
2024-07-08T08:13:47.4100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,71.41*4A
2024-07-08T08:13:48.4097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,71.12*6B
2024-07-08T08:13:49.4095481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,70.88*49
2024-07-08T08:13:50.4094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,70.83*67
2024-07-08T08:13:51.4091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,70.98*6B
2024-07-08T08:13:52.4089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,71.23*65
2024-07-08T08:13:53.4087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,71.38*45
2024-07-08T08:13:54.4086491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,71.34*4F
2024-07-08T08:13:55.4084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,71.29*6D
2024-07-08T08:13:56.4081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,71.34*67
2024-07-08T08:13:57.4080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,71.47*65
2024-07-08T08:13:58.4077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,71.62*64
2024-07-08T08:13:59.4076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,71.70*4F
2024-07-08T08:14:00.4074173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,71.57*47
2024-07-08T08:14:01.4072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,71.22*4D
2024-07-08T08:14:02.4070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,70.90*45
2024-07-08T08:14:03.4068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,70.79*68
2024-07-08T08:14:04.4066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,70.91*68
2024-07-08T08:14:05.4064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,71.05*49
2024-07-08T08:14:06.4062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,71.11*4F
2024-07-08T08:14:07.4060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,71.18*4A
2024-07-08T08:14:08.4058293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,71.30*64
2024-07-08T08:14:09.4057655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,71.42*6A
2024-07-08T08:14:10.4054670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,71.48*6B
2024-07-08T08:14:11.4052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,71.45*6A
2024-07-08T08:14:12.4049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,71.36*65
2024-07-08T08:14:13.4047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,71.24*6D
2024-07-08T08:14:14.4046154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,71.16*64
2024-07-08T08:14:15.4044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,71.14*61
2024-07-08T08:14:16.4067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,71.15*69
2024-07-08T08:14:17.4040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,71.13*63
2024-07-08T08:14:18.4038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,71.07*6B
2024-07-08T08:14:19.4073584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,71.04*61
2024-07-08T08:14:20.4071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,71.11*62
2024-07-08T08:14:21.4069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,71.29*68
2024-07-08T08:14:22.4067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,71.46*49
2024-07-08T08:14:23.4065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,71.49*49
2024-07-08T08:14:24.4061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,71.38*4A
2024-07-08T08:14:25.4127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,71.27*42
2024-07-08T08:14:26.4148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,71.16*67
2024-07-08T08:14:27.4146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,71.09*67
2024-07-08T08:14:28.4143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,71.10*6B
2024-07-08T08:14:29.4141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,71.21*68
2024-07-08T08:14:30.4163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,71.28*40
2024-07-08T08:14:31.4184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,71.16*43
2024-07-08T08:14:32.4182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,70.83*43
2024-07-08T08:14:33.4180870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,70.52*42
2024-07-08T08:14:34.4058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,70.58*6A
2024-07-08T08:14:35.4019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,70.99*6E
2024-07-08T08:14:36.4173632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,71.47*65
2024-07-08T08:14:37.4172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,71.81*45
2024-07-08T08:14:38.4203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,71.87*48
2024-07-08T08:14:39.4167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,71.66*45
2024-07-08T08:14:40.4166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,71.29*47
2024-07-08T08:14:41.4164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,70.96*6C
2024-07-08T08:14:42.4162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,70.83*6B
2024-07-08T08:14:43.4160008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,70.87*6D
2024-07-08T08:14:44.4158165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,71.02*6C
2024-07-08T08:14:45.4058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,71.20*6D
2024-07-08T08:14:46.4153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,71.31*4A
2024-07-08T08:14:47.4151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,71.27*4B
2024-07-08T08:14:48.4150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,71.12*40
2024-07-08T08:14:49.4148421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,70.95*69
2024-07-08T08:14:50.4145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,70.83*6A
2024-07-08T08:14:51.4143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,70.80*6F
2024-07-08T08:14:52.4141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,70.87*67
2024-07-08T08:14:53.4139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,70.97*62
2024-07-08T08:14:54.4138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,71.03*69
2024-07-08T08:14:55.4134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,71.06*67
2024-07-08T08:14:56.4134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,71.07*66
2024-07-08T08:14:57.4131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,71.04*60
2024-07-08T08:14:58.4130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,70.94*69
2024-07-08T08:14:59.4128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,70.83*6A
2024-07-08T08:15:00.4185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,70.79*6B
2024-07-08T08:15:01.4183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,70.86*6B
2024-07-08T08:15:02.4181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,70.99*61
2024-07-08T08:15:03.4179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,71.07*4F
2024-07-08T08:15:04.4177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,71.09*64
2024-07-08T08:15:05.4174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,71.12*67
2024-07-08T08:15:06.4173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,71.09*6A
2024-07-08T08:15:07.4171057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,70.93*61
2024-07-08T08:15:08.4066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,70.75*4C
2024-07-08T08:15:09.4064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,70.62*4B
2024-07-08T08:15:10.4062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,70.60*69
2024-07-08T08:15:11.4062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,70.73*6B
2024-07-08T08:15:12.4059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,70.95*66
2024-07-08T08:15:13.4057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,71.14*67
2024-07-08T08:15:14.4055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,71.19*49
2024-07-08T08:15:15.4053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,71.06*4D
2024-07-08T08:15:16.4052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,70.80*63
2024-07-08T08:15:17.4049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,70.65*63
2024-07-08T08:15:18.4047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,70.75*62
2024-07-08T08:15:19.4045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,70.98*64
2024-07-08T08:15:20.4043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,71.13*69
2024-07-08T08:15:21.4077717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,71.12*4D
2024-07-08T08:15:22.4075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,70.96*43
2024-07-08T08:15:23.4073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,70.72*4B
2024-07-08T08:15:24.4198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,70.60*6C
2024-07-08T08:15:25.4156312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,70.71*68
2024-07-08T08:15:26.4154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,70.96*6E
2024-07-08T08:15:27.4152926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,71.18*68
2024-07-08T08:15:28.4151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,71.21*41
2024-07-08T08:15:29.4148410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,71.04*48
2024-07-08T08:15:30.4165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,70.84*46
2024-07-08T08:15:31.4083976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,70.75*61
2024-07-08T08:15:32.4081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,70.75*69
2024-07-08T08:15:33.4079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,70.85*6A
2024-07-08T08:15:34.4077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,70.97*40
2024-07-08T08:15:35.4076012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,71.02*6F
2024-07-08T08:15:36.4073940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,70.97*6A
2024-07-08T08:15:37.4141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,70.86*65
2024-07-08T08:15:38.4076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,70.68*6E
2024-07-08T08:15:39.4074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,70.45*6F
2024-07-08T08:15:40.4072410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,70.18*65
2024-07-08T08:15:41.4070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,69.87*61
2024-07-08T08:15:42.4068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,69.56*46
2024-07-08T08:15:43.4066326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,69.33*40
2024-07-08T08:15:44.4065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,69.23*43
2024-07-08T08:15:45.4127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,69.33*65
2024-07-08T08:15:46.4125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,69.60*60
2024-07-08T08:15:47.4124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,69.88*6A
2024-07-08T08:15:48.4121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,69.95*42
2024-07-08T08:15:49.4118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,69.74*46
2024-07-08T08:15:50.4118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,69.37*46
2024-07-08T08:15:51.4115739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,69.03*6A
2024-07-08T08:15:52.4143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,68.88*6E
2024-07-08T08:15:53.4178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,68.91*65
2024-07-08T08:15:54.4176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,68.96*6D
2024-07-08T08:15:55.4174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,68.87*4C
2024-07-08T08:15:56.4172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,68.71*45
2024-07-08T08:15:57.4171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,68.64*4C
2024-07-08T08:15:58.4168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,68.75*6F
2024-07-08T08:15:59.4166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,68.97*66
2024-07-08T08:16:00.4030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,69.16*64
2024-07-08T08:16:01.4185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,69.22*41
2024-07-08T08:16:02.4183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,69.09*41
2024-07-08T08:16:03.4025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,68.85*64
2024-07-08T08:16:04.4179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,68.65*6F
2024-07-08T08:16:05.4176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,68.56*65
2024-07-08T08:16:06.4175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,68.57*69
2024-07-08T08:16:07.4172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,68.58*64
2024-07-08T08:16:08.4170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,68.47*4B
2024-07-08T08:16:09.4170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,68.30*42
2024-07-08T08:16:10.4167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,68.24*44
2024-07-08T08:16:11.4164773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,68.42*6B
2024-07-08T08:16:12.4162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,68.80*65
2024-07-08T08:16:13.4161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,69.13*6E
2024-07-08T08:16:14.4158481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,69.21*45
2024-07-08T08:16:15.4156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,68.98*4A
2024-07-08T08:16:16.4155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,68.52*4D
2024-07-08T08:16:17.4152529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,68.06*63
2024-07-08T08:16:18.4151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,67.86*62
2024-07-08T08:16:19.4149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,67.97*6A
2024-07-08T08:16:20.4147940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,68.30*62
2024-07-08T08:16:21.4145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,68.58*40
2024-07-08T08:16:22.4143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,68.62*4C
2024-07-08T08:16:23.4143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,68.39*46
2024-07-08T08:16:24.4140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,68.11*48
2024-07-08T08:16:25.4138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,68.04*6F
2024-07-08T08:16:26.4136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,68.23*6B
2024-07-08T08:16:27.4134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,68.54*6B
2024-07-08T08:16:28.4133189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,68.75*69
2024-07-08T08:16:29.4131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,68.72*42
2024-07-08T08:16:30.4129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,68.42*46
2024-07-08T08:16:31.4127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,68.04*46
2024-07-08T08:16:32.4125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,67.85*62
2024-07-08T08:16:33.4122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,67.99*61
2024-07-08T08:16:34.4121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,68.38*64
2024-07-08T08:16:35.4120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,68.77*6B
2024-07-08T08:16:36.4158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,68.91*4D
2024-07-08T08:16:37.4116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,68.71*4C
2024-07-08T08:16:38.4135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,68.27*40
2024-07-08T08:16:39.4134923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,67.88*44
2024-07-08T08:16:40.4132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,67.73*6A
2024-07-08T08:16:41.4130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,67.89*61
2024-07-08T08:16:42.4128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,68.28*68
2024-07-08T08:16:43.4166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,68.67*65
2024-07-08T08:16:44.4164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,68.82*4B
2024-07-08T08:16:45.4163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,68.67*40
2024-07-08T08:16:46.4160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,68.34*40
2024-07-08T08:16:47.4159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,68.01*6A
2024-07-08T08:16:48.4157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,67.82*61
2024-07-08T08:16:49.4154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,67.84*6E
2024-07-08T08:16:50.4075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,68.10*61
2024-07-08T08:16:51.4096035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,68.41*47
2024-07-08T08:16:52.4093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,68.57*43
2024-07-08T08:16:53.4112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,68.47*44
2024-07-08T08:16:54.4110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,68.21*40
2024-07-08T08:16:55.4107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,68.05*62
2024-07-08T08:16:56.4105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,68.13*6C
2024-07-08T08:16:57.4105036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,68.36*60
2024-07-08T08:16:58.4102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,68.46*44
2024-07-08T08:16:59.4100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,68.32*4B
2024-07-08T08:17:00.4098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,68.08*40
2024-07-08T08:17:01.4096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,67.97*66
2024-07-08T08:17:02.4094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,68.07*6E
2024-07-08T08:17:03.4111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,68.30*6A
2024-07-08T08:17:04.4108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,68.44*6F
2024-07-08T08:17:05.4145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,68.38*4C
2024-07-08T08:17:06.4144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,68.10*49
2024-07-08T08:17:07.4141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,67.78*4E
2024-07-08T08:17:08.4034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,67.62*6C
2024-07-08T08:17:09.4033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,67.81*68
2024-07-08T08:17:10.4185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,68.29*63
2024-07-08T08:17:11.4185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,68.76*66
2024-07-08T08:17:12.4184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,68.90*49
2024-07-08T08:17:13.4182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,68.70*40
2024-07-08T08:17:14.4180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,68.38*42
2024-07-08T08:17:15.4178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,68.13*6B
2024-07-08T08:17:16.4176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,68.03*61
2024-07-08T08:17:17.4173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,68.15*68
2024-07-08T08:17:18.4192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,68.40*62
2024-07-08T08:17:19.4190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,68.66*41
2024-07-08T08:17:20.4188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,68.92*4C
2024-07-08T08:17:21.4186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,69.16*44
2024-07-08T08:17:22.4185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,69.32*4D
2024-07-08T08:17:23.4063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,69.39*62
2024-07-08T08:17:24.4061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,69.37*6C
2024-07-08T08:17:25.4059911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,69.30*6D
2024-07-08T08:17:26.4057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,69.21*6F
2024-07-08T08:17:27.4055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,69.15*67
2024-07-08T08:17:28.4054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,69.15*6C
2024-07-08T08:17:29.4081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,69.14*69
2024-07-08T08:17:30.4079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,69.16*46
2024-07-08T08:17:31.4077479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,69.23*41
2024-07-08T08:17:32.4097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,69.29*46
2024-07-08T08:17:33.4094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,69.33*46
2024-07-08T08:17:34.4093622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,69.38*42
2024-07-08T08:17:35.4092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,69.55*6F
2024-07-08T08:17:36.4089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,69.80*63
2024-07-08T08:17:37.4088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,70.04*6B
2024-07-08T08:17:38.4085743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,70.11*41
2024-07-08T08:17:39.4084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,69.98*47
2024-07-08T08:17:40.4082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,69.76*63
2024-07-08T08:17:41.4079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,69.61*6D
2024-07-08T08:17:42.4078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,69.64*68
2024-07-08T08:17:43.4075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,69.86*6B
2024-07-08T08:17:44.4074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,70.14*60
2024-07-08T08:17:45.4072310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,70.20*4A
2024-07-08T08:17:46.4069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,69.97*48
2024-07-08T08:17:47.4104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,69.69*48
2024-07-08T08:17:48.4102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,69.61*60
2024-07-08T08:17:49.4100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,69.82*6D
2024-07-08T08:17:50.4099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,70.23*63
2024-07-08T08:17:51.4097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,70.60*67
2024-07-08T08:17:52.4151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,70.76*49
2024-07-08T08:17:53.4148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,70.69*46
2024-07-08T08:17:54.4147457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,70.46*4A
2024-07-08T08:17:55.4180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,70.19*6C
2024-07-08T08:17:56.4179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,69.97*60
2024-07-08T08:17:57.4177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,69.97*69
2024-07-08T08:17:58.4175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,70.24*68
2024-07-08T08:17:59.4173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,70.57*65
2024-07-08T08:18:00.4172263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,70.79*4A
2024-07-08T08:18:01.4169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,70.79*40
2024-07-08T08:18:02.4167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,70.69*43
2024-07-08T08:18:03.4165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,70.64*63
2024-07-08T08:18:04.4164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,70.66*42
2024-07-08T08:18:05.4161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,70.72*67
2024-07-08T08:18:06.4185944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,70.76*64
2024-07-08T08:18:07.4185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,70.78*62
2024-07-08T08:18:08.4048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,70.80*60
2024-07-08T08:18:09.4046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,70.76*6A
2024-07-08T08:18:10.4060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,70.67*42
2024-07-08T08:18:11.4197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,70.57*4D
2024-07-08T08:18:12.4084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,70.54*6A
2024-07-08T08:18:13.4082102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,70.54*64
2024-07-08T08:18:14.4080733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,70.54*6B
2024-07-08T08:18:15.4077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,70.58*4F
2024-07-08T08:18:16.4076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,70.68*44
2024-07-08T08:18:17.4103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,70.80*40
2024-07-08T08:18:18.4101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,70.85*69
2024-07-08T08:18:19.4099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,70.83*62
2024-07-08T08:18:20.4097540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,70.75*6D
2024-07-08T08:18:21.4095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,70.59*6C
2024-07-08T08:18:22.4093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,70.38*6C
2024-07-08T08:18:23.4091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,70.22*4F
2024-07-08T08:18:24.4125001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,70.14*4E
2024-07-08T08:18:25.4125611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,70.13*47
2024-07-08T08:18:26.4127939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,70.26*47
2024-07-08T08:18:27.4128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,70.48*65
2024-07-08T08:18:28.4132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,70.69*6C
2024-07-08T08:18:29.4132381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,70.78*68
2024-07-08T08:18:30.4134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,70.70*48
2024-07-08T08:18:31.4134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,70.53*4E
2024-07-08T08:18:32.4135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,70.32*61
2024-07-08T08:18:33.4136832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,70.15*62
2024-07-08T08:18:34.4137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,70.13*6B
2024-07-08T08:18:35.4137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,70.24*68
2024-07-08T08:18:36.4137853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,70.30*66
2024-07-08T08:18:37.4138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,70.20*4C
2024-07-08T08:18:38.4166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,70.03*4A
2024-07-08T08:18:39.4166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,69.94*4B
2024-07-08T08:18:40.4166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,70.05*4E
2024-07-08T08:18:41.4165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,70.31*69
2024-07-08T08:18:42.4215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,70.58*6F
2024-07-08T08:18:43.4214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,70.67*62
2024-07-08T08:18:44.4091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,70.56*69
2024-07-08T08:18:45.4246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,70.37*6D
2024-07-08T08:18:46.4243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,70.17*69
2024-07-08T08:18:47.4244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,69.97*6B
2024-07-08T08:18:48.4244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,69.88*66
2024-07-08T08:18:49.4242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,69.90*67
2024-07-08T08:18:50.4110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,69.99*62
2024-07-08T08:18:51.4108329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,70.14*46
2024-07-08T08:18:52.4107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,70.34*65
2024-07-08T08:18:53.4106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,70.44*6E
2024-07-08T08:18:54.4260707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,70.36*4A
2024-07-08T08:18:55.4260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,70.21*4E
2024-07-08T08:18:56.4259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,70.13*47
2024-07-08T08:18:57.4257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,70.14*6F
2024-07-08T08:18:58.4256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,70.20*61
2024-07-08T08:18:59.4252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,70.24*6B
2024-07-08T08:19:00.4252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,70.19*6E
2024-07-08T08:19:01.4250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,70.09*6F
2024-07-08T08:19:02.4249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,70.09*48
2024-07-08T08:19:03.4139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,70.21*4A
2024-07-08T08:19:04.4138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,70.37*66
2024-07-08T08:19:05.4136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,70.51*61
2024-07-08T08:19:06.4135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,70.59*65
2024-07-08T08:19:07.4133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,70.59*4E
2024-07-08T08:19:08.4161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,70.57*4D
2024-07-08T08:19:09.4159889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,70.66*64
2024-07-08T08:19:10.4157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,70.88*68
2024-07-08T08:19:11.4156706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,71.18*69
2024-07-08T08:19:12.4154536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,71.39*45
2024-07-08T08:19:13.4152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,71.40*47
2024-07-08T08:19:14.4151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,71.27*4A
2024-07-08T08:19:15.4148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,71.09*6A
2024-07-08T08:19:16.4147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,71.03*6A
2024-07-08T08:19:17.4145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,71.13*63
2024-07-08T08:19:18.4143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,71.29*61
2024-07-08T08:19:19.4142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,71.38*41
2024-07-08T08:19:20.4139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,71.40*44
2024-07-08T08:19:21.4138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,71.45*68
2024-07-08T08:19:22.4137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,71.61*68
2024-07-08T08:19:23.4135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,71.81*68
2024-07-08T08:19:24.4132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,71.84*4F
2024-07-08T08:19:25.4173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,71.67*64
2024-07-08T08:19:26.4172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,71.43*68
2024-07-08T08:19:27.4170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,71.33*47
2024-07-08T08:19:28.4168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,71.45*64
2024-07-08T08:19:29.4167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,71.75*6C
2024-07-08T08:19:30.4165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,72.05*4D
2024-07-08T08:19:31.4163410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,72.12*42
2024-07-08T08:19:32.4229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,71.93*42
2024-07-08T08:19:33.4264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,71.63*4F
2024-07-08T08:19:34.4261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,71.44*66
2024-07-08T08:19:35.4259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,71.50*6E
2024-07-08T08:19:36.4130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,71.78*6A
2024-07-08T08:19:37.4129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,72.09*6A
2024-07-08T08:19:38.4281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,72.26*4B
2024-07-08T08:19:39.4280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,72.26*46
2024-07-08T08:19:40.4278860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,72.13*6B
2024-07-08T08:19:41.4120288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,71.96*4A
2024-07-08T08:19:42.4118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,71.86*60
2024-07-08T08:19:43.4116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,71.95*66
2024-07-08T08:19:44.4114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,72.20*62
2024-07-08T08:19:45.4269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,72.44*45
2024-07-08T08:19:46.4267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,72.57*48
2024-07-08T08:19:47.4314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,72.55*45
2024-07-08T08:19:48.4264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,72.47*4D
2024-07-08T08:19:49.4261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,72.49*60
2024-07-08T08:19:50.4138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,72.72*62
2024-07-08T08:19:51.4257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,73.06*60
2024-07-08T08:19:52.4256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,73.32*63
2024-07-08T08:19:53.4253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,73.34*4B
2024-07-08T08:19:54.4251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,73.16*4A
2024-07-08T08:19:55.4250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,72.90*6F
2024-07-08T08:19:56.4247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,72.72*6E
2024-07-08T08:19:57.4245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,72.75*68
2024-07-08T08:19:58.4241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,73.04*65
2024-07-08T08:19:59.4241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,73.47*63
2024-07-08T08:20:00.4239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,73.70*4A
2024-07-08T08:20:01.4266280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,73.58*47
2024-07-08T08:20:02.4263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,73.26*4A
2024-07-08T08:20:03.4262604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,73.05*6E
2024-07-08T08:20:04.4260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,73.12*65
2024-07-08T08:20:05.4258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,73.41*6C
2024-07-08T08:20:06.4256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,73.69*6D
2024-07-08T08:20:07.4254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,73.76*49
2024-07-08T08:20:08.4250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,73.67*4D
2024-07-08T08:20:09.4165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,73.50*44
2024-07-08T08:20:10.4164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,73.40*61
2024-07-08T08:20:11.4162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,73.43*66
2024-07-08T08:20:12.4160306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,73.51*67
2024-07-08T08:20:13.4157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,73.63*6B
2024-07-08T08:20:14.4156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,73.74*6A
2024-07-08T08:20:15.4155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,73.70*4F
2024-07-08T08:20:16.4152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,73.54*4A
2024-07-08T08:20:17.4149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,73.40*4C
2024-07-08T08:20:18.4170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,73.40*65
2024-07-08T08:20:19.4168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,73.53*64
2024-07-08T08:20:20.4166731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,73.72*67
2024-07-08T08:20:21.4211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,73.81*6B
2024-07-08T08:20:22.4209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,73.77*61
2024-07-08T08:20:23.4207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,73.67*48
2024-07-08T08:20:24.4205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,73.59*4D
2024-07-08T08:20:25.4202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,73.59*60
2024-07-08T08:20:26.4201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,73.66*65
2024-07-08T08:20:27.4199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,73.72*67
2024-07-08T08:20:28.4196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,73.78*67
2024-07-08T08:20:29.4196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,73.79*67
2024-07-08T08:20:30.4192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,73.74*64
2024-07-08T08:20:31.4191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,73.67*4A
2024-07-08T08:20:32.4190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,73.65*40
2024-07-08T08:20:33.4186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,73.67*6E
2024-07-08T08:20:34.4272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,73.68*67
2024-07-08T08:20:35.4270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,73.70*6B
2024-07-08T08:20:36.4268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,73.70*6B
2024-07-08T08:20:37.4265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,73.69*60
2024-07-08T08:20:38.4264503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,73.70*4D
2024-07-08T08:20:39.4262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,73.81*6C
2024-07-08T08:20:40.4259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,73.98*66
2024-07-08T08:20:41.4157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,74.13*63
2024-07-08T08:20:42.4286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,74.19*42
2024-07-08T08:20:43.4282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,74.20*43
2024-07-08T08:20:44.4160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,74.23*4C
2024-07-08T08:20:45.4158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,74.33*6C
2024-07-08T08:20:46.4156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,74.48*4E
2024-07-08T08:20:47.4154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,74.65*49
2024-07-08T08:20:48.4174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,74.78*68
2024-07-08T08:20:49.4235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,74.82*67
2024-07-08T08:20:50.4235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,74.74*67
2024-07-08T08:20:51.4233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,74.64*62
2024-07-08T08:20:52.4259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,74.61*6E
2024-07-08T08:20:53.4257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,74.71*48
2024-07-08T08:20:54.4253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,74.89*49
2024-07-08T08:20:55.4253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,75.05*64
2024-07-08T08:20:56.4123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,75.13*62
2024-07-08T08:20:57.4121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,75.17*6F
2024-07-08T08:20:58.4203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,75.19*42
2024-07-08T08:20:59.4161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,75.18*44
2024-07-08T08:21:00.4159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,75.12*4D
2024-07-08T08:21:01.4157630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,75.05*61
2024-07-08T08:21:02.4154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,74.99*67
2024-07-08T08:21:03.4152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,75.00*63
2024-07-08T08:21:04.4151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,75.11*6B
2024-07-08T08:21:05.4147909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,75.20*6E
2024-07-08T08:21:06.4172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,75.15*4B
2024-07-08T08:21:07.4170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,75.02*42
2024-07-08T08:21:08.4168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,74.97*49
2024-07-08T08:21:09.4167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,75.10*66
2024-07-08T08:21:10.4164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,75.39*6B
2024-07-08T08:21:11.4162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,75.68*6D
2024-07-08T08:21:12.4160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,75.81*44
2024-07-08T08:21:13.4158715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,75.71*4C
2024-07-08T08:21:14.4237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,75.41*4C
2024-07-08T08:21:15.4236763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,75.14*68
2024-07-08T08:21:16.4260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,75.09*6C
2024-07-08T08:21:17.4259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,75.30*63
2024-07-08T08:21:18.4257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,75.54*62
2024-07-08T08:21:19.4275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,75.57*4E
2024-07-08T08:21:20.4273027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,75.41*4A
2024-07-08T08:21:21.4271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,75.24*6D
2024-07-08T08:21:22.4269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,75.22*65
2024-07-08T08:21:23.4266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,75.35*6C
2024-07-08T08:21:24.4265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,75.53*4A
2024-07-08T08:21:25.4263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,75.59*45
2024-07-08T08:21:26.4261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,75.50*4C
2024-07-08T08:21:27.4210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,75.42*62
2024-07-08T08:21:28.4209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,75.47*6C
2024-07-08T08:21:29.4207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,75.56*60
2024-07-08T08:21:30.4205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,75.51*69
2024-07-08T08:21:31.4221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,75.36*6A
2024-07-08T08:21:32.4219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,75.17*47
2024-07-08T08:21:33.4266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,75.03*43
2024-07-08T08:21:34.4263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,75.02*43
2024-07-08T08:21:35.4260625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,75.18*68
2024-07-08T08:21:36.4259924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,75.45*61
2024-07-08T08:21:37.4257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,75.69*6B
2024-07-08T08:21:38.4256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,75.78*6F
2024-07-08T08:21:39.4254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,75.70*64
2024-07-08T08:21:40.4252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,75.53*64
2024-07-08T08:21:41.4250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,75.40*4F
2024-07-08T08:21:42.4248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,75.34*66
2024-07-08T08:21:43.4247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,75.31*60
2024-07-08T08:21:44.4244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,75.29*6A
2024-07-08T08:21:45.4242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,75.32*63
2024-07-08T08:21:46.4274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,75.41*63
2024-07-08T08:21:47.4273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,75.58*65
2024-07-08T08:21:48.4270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,75.80*6E
2024-07-08T08:21:49.4268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,75.96*6D
2024-07-08T08:21:50.4267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,76.04*62
2024-07-08T08:21:51.4264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,76.12*4E
2024-07-08T08:21:52.4262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,76.25*48
2024-07-08T08:21:53.4261132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,76.41*67
2024-07-08T08:21:54.4258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,76.60*6B
2024-07-08T08:21:55.4257113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,76.81*63
2024-07-08T08:21:56.4255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,77.01*62
2024-07-08T08:21:57.4253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,77.17*49
2024-07-08T08:21:58.4251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,77.27*4D
2024-07-08T08:21:59.4248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,77.29*6C
2024-07-08T08:22:00.4247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,77.24*6B
2024-07-08T08:22:01.4245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,77.20*6A
2024-07-08T08:22:02.4242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,77.19*45
2024-07-08T08:22:03.4241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,77.21*64
2024-07-08T08:22:04.4238903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,77.29*63
2024-07-08T08:22:05.4237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,77.37*60
2024-07-08T08:22:06.4234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,77.36*4F
2024-07-08T08:22:07.4233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,77.28*46
2024-07-08T08:22:08.4231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,77.20*45
2024-07-08T08:22:09.4229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,77.28*61
2024-07-08T08:22:10.4227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,77.53*64
2024-07-08T08:22:11.4225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,77.78*40
2024-07-08T08:22:12.4222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,77.92*4D
2024-07-08T08:22:13.4222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,77.94*44
2024-07-08T08:22:14.4245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,77.92*69
2024-07-08T08:22:15.4241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,77.92*6D
2024-07-08T08:22:16.4241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,77.96*6C
2024-07-08T08:22:17.4239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,77.97*60
2024-07-08T08:22:18.4236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,77.89*4D
2024-07-08T08:22:19.4234984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,77.78*4D
2024-07-08T08:22:20.4232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,77.73*4A
2024-07-08T08:22:21.4230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,77.78*67
2024-07-08T08:22:22.4228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,77.93*6C
2024-07-08T08:22:23.4227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,78.09*64
2024-07-08T08:22:24.4225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,78.19*6D
2024-07-08T08:22:25.4223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,78.28*4B
2024-07-08T08:22:26.4265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,78.32*68
2024-07-08T08:22:27.4263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,78.30*47
2024-07-08T08:22:28.4261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,78.29*66
2024-07-08T08:22:29.4259466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,78.37*69
2024-07-08T08:22:30.4257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,78.45*6F
2024-07-08T08:22:31.4257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,78.50*6D
2024-07-08T08:22:32.4253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,78.51*41
2024-07-08T08:22:33.4312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,78.45*43
2024-07-08T08:22:34.4250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,78.36*4F
2024-07-08T08:22:35.4248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,78.32*61
2024-07-08T08:22:36.4245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,78.45*6A
2024-07-08T08:22:37.4243659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,78.68*6A
2024-07-08T08:22:38.4241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,78.82*4B
2024-07-08T08:22:39.4240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,78.76*41
2024-07-08T08:22:40.4285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,78.51*4B
2024-07-08T08:22:41.4235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,78.27*42
2024-07-08T08:22:42.4234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,78.30*68
2024-07-08T08:22:43.4231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,78.62*6D
2024-07-08T08:22:44.4229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,79.04*6A
2024-07-08T08:22:45.4229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,79.26*67
2024-07-08T08:22:46.4224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,79.15*4F
2024-07-08T08:22:47.4224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,78.78*4D
2024-07-08T08:22:48.4222936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,78.48*4A
2024-07-08T08:22:49.4266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,78.46*68
2024-07-08T08:22:50.4264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,78.69*69
2024-07-08T08:22:51.4261852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,78.93*64
2024-07-08T08:22:52.4259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,79.02*61
2024-07-08T08:22:53.4258756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,78.98*45
2024-07-08T08:22:54.4257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,78.94*4C
2024-07-08T08:22:55.4254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,78.90*46
2024-07-08T08:22:56.4155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,78.86*43
2024-07-08T08:22:57.4153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,78.85*66
2024-07-08T08:22:58.4150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,78.87*60
2024-07-08T08:22:59.4147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,78.87*6C
2024-07-08T08:23:00.4147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,78.84*6C
2024-07-08T08:23:01.4145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,78.80*60
2024-07-08T08:23:02.4299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,78.76*6A
2024-07-08T08:23:03.4141510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,78.70*66
2024-07-08T08:23:04.4295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,78.68*4B
2024-07-08T08:23:05.4293868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,78.72*4B
2024-07-08T08:23:06.4292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,78.77*4C
2024-07-08T08:23:07.4289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,78.73*41
2024-07-08T08:23:08.4287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,78.61*6D
2024-07-08T08:23:09.4285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,78.56*61
2024-07-08T08:23:10.4284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,78.68*6B
2024-07-08T08:23:11.4282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,78.94*6E
2024-07-08T08:23:12.4279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,79.14*49
2024-07-08T08:23:13.4278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,79.13*45
2024-07-08T08:23:14.4275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,78.88*45
2024-07-08T08:23:15.4274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,78.61*67
2024-07-08T08:23:16.4271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,78.48*68
2024-07-08T08:23:17.4148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,78.55*66
2024-07-08T08:23:18.4165252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,78.72*6A
2024-07-08T08:23:19.4163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,78.81*4C
2024-07-08T08:23:20.4162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,78.73*40
2024-07-08T08:23:21.4159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,78.55*49
2024-07-08T08:23:22.4157936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,78.46*6C
2024-07-08T08:23:23.4154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,78.57*66
2024-07-08T08:23:24.4154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,78.80*6A
2024-07-08T08:23:25.4152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,79.01*6C
2024-07-08T08:23:26.4305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,79.08*4B
2024-07-08T08:23:27.4304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,78.97*4F
2024-07-08T08:23:28.4302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,78.74*46
2024-07-08T08:23:29.4143948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,78.51*68
2024-07-08T08:23:30.4141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,78.41*6F
2024-07-08T08:23:31.4138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,78.54*6A
2024-07-08T08:23:32.4166927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,78.84*63
2024-07-08T08:23:33.4164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,79.10*43
2024-07-08T08:23:34.4162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,79.12*41
2024-07-08T08:23:35.4161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,78.91*45
2024-07-08T08:23:36.4159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,78.67*4D
2024-07-08T08:23:37.4156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,78.59*65
2024-07-08T08:23:38.4187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,78.72*67
2024-07-08T08:23:39.4184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,78.97*6E
2024-07-08T08:23:40.4183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,79.19*6E
2024-07-08T08:23:41.4181237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,79.21*42
2024-07-08T08:23:42.4178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,79.03*41
2024-07-08T08:23:43.4176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,78.81*49
2024-07-08T08:23:44.4176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,78.64*6E
2024-07-08T08:23:45.4196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,78.60*61
2024-07-08T08:23:46.4194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,78.71*62
2024-07-08T08:23:47.4191755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,78.89*65
2024-07-08T08:23:48.4190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,79.03*4D
2024-07-08T08:23:49.4187238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,79.09*48
2024-07-08T08:23:50.4222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,79.08*4C
2024-07-08T08:23:51.4237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,79.03*42
2024-07-08T08:23:52.4235945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,79.00*6F
2024-07-08T08:23:53.4274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,78.99*69
2024-07-08T08:23:54.4271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,78.96*65
2024-07-08T08:23:55.4269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,78.86*67
2024-07-08T08:23:56.4268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,78.71*6F
2024-07-08T08:23:57.4266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,78.58*6A
2024-07-08T08:23:58.4264588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,78.52*4F
2024-07-08T08:23:59.4262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,78.53*45
2024-07-08T08:24:00.4260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,78.58*4E
2024-07-08T08:24:01.4258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,78.68*42
2024-07-08T08:24:02.4183600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,78.86*61
2024-07-08T08:24:03.4181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,79.06*63
2024-07-08T08:24:04.4179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,79.15*61
2024-07-08T08:24:05.4178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,79.12*6A
2024-07-08T08:24:06.4257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,79.02*6A
2024-07-08T08:24:07.4255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,78.86*64
2024-07-08T08:24:08.4254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,78.65*41
2024-07-08T08:24:09.4277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,78.42*60
2024-07-08T08:24:10.4275534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,78.24*60
2024-07-08T08:24:11.4273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,78.19*6F
2024-07-08T08:24:12.4272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,78.30*6C
2024-07-08T08:24:13.4269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,78.55*6A
2024-07-08T08:24:14.4167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,78.84*46
2024-07-08T08:24:15.4165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,79.06*41
2024-07-08T08:24:16.4163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,79.11*4F
2024-07-08T08:24:17.4160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,79.03*46
2024-07-08T08:24:18.4158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,78.95*64
2024-07-08T08:24:19.4156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,78.95*65
2024-07-08T08:24:20.4156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,79.00*6A
2024-07-08T08:24:21.4154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,78.99*68
2024-07-08T08:24:22.4152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,78.83*62
2024-07-08T08:24:23.4172577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,78.58*4B
2024-07-08T08:24:24.4170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,78.42*46
2024-07-08T08:24:25.4168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,78.43*49
2024-07-08T08:24:26.4166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,78.58*62
2024-07-08T08:24:27.4163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,78.78*67
2024-07-08T08:24:28.4162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,79.00*6B
2024-07-08T08:24:29.4241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,79.14*40
2024-07-08T08:24:30.4237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,79.12*49
2024-07-08T08:24:31.4236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,78.99*62
2024-07-08T08:24:32.4234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,78.89*44
2024-07-08T08:24:33.4261659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,78.90*68
2024-07-08T08:24:34.4259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,78.98*6A
2024-07-08T08:24:35.4257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,79.04*6E
2024-07-08T08:24:36.4254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,79.04*69
2024-07-08T08:24:37.4290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,78.93*41
2024-07-08T08:24:38.4288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,78.77*48
2024-07-08T08:24:39.4164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,78.69*45
2024-07-08T08:24:40.4162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,78.77*62
2024-07-08T08:24:41.4160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,78.91*63
2024-07-08T08:24:42.4159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,79.07*6C
2024-07-08T08:24:43.4157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,79.19*66
2024-07-08T08:24:44.4174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,79.22*4D
2024-07-08T08:24:45.4244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,79.13*4B
2024-07-08T08:24:46.4242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,79.03*4F
2024-07-08T08:24:47.4240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,79.03*6A
2024-07-08T08:24:48.4268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,79.14*6F
2024-07-08T08:24:49.4266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,79.22*69
2024-07-08T08:24:50.4170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,79.17*6B
2024-07-08T08:24:51.4249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,79.03*47
2024-07-08T08:24:52.4246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,78.93*4F
2024-07-08T08:24:53.4243688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,78.91*4C
2024-07-08T08:24:54.4171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,78.97*6C
2024-07-08T08:24:55.4199169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,79.17*6F
2024-07-08T08:24:56.4242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,79.40*63
2024-07-08T08:24:57.4195945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,79.47*46
2024-07-08T08:24:58.4194508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,79.29*4C
2024-07-08T08:24:59.4192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,79.03*44
2024-07-08T08:25:00.4190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,78.91*63
2024-07-08T08:25:01.4188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,79.00*6D
2024-07-08T08:25:02.4185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,79.16*67
2024-07-08T08:25:03.4184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,79.27*4D
2024-07-08T08:25:04.4181995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,79.35*4B
2024-07-08T08:25:05.4180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,79.41*41
2024-07-08T08:25:06.4178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,79.42*4F
2024-07-08T08:25:07.4176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,79.41*6C
2024-07-08T08:25:08.4206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,79.41*60
2024-07-08T08:25:09.4203492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,79.42*6B
2024-07-08T08:25:10.4200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,79.39*6B
2024-07-08T08:25:11.4199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,79.40*69
2024-07-08T08:25:12.4231763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,79.49*66
2024-07-08T08:25:13.4228809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,79.59*66
2024-07-08T08:25:14.4227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,79.64*67
2024-07-08T08:25:15.4223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,79.64*6C
2024-07-08T08:25:16.4223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,79.65*4E
2024-07-08T08:25:17.4255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,79.69*47
2024-07-08T08:25:18.4253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,79.72*48
2024-07-08T08:25:19.4251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,79.73*47
2024-07-08T08:25:20.4250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,79.71*68
2024-07-08T08:25:21.4247359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,79.71*60
2024-07-08T08:25:22.4245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,79.73*6B
2024-07-08T08:25:23.4244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,79.80*63
2024-07-08T08:25:24.4242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,79.89*6E
2024-07-08T08:25:25.4240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,79.93*64
2024-07-08T08:25:26.4238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,79.87*4C
2024-07-08T08:25:27.4268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,79.68*43
2024-07-08T08:25:28.4234680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,79.45*47
2024-07-08T08:25:29.4293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,79.33*6D
2024-07-08T08:25:30.4197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,79.42*6F
2024-07-08T08:25:31.4296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,79.66*6D
2024-07-08T08:25:32.4294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,79.86*60
2024-07-08T08:25:33.4291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,79.86*41
2024-07-08T08:25:34.4291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,79.71*40
2024-07-08T08:25:35.4288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,79.53*49
2024-07-08T08:25:36.4285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,79.39*60
2024-07-08T08:25:37.4171209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,79.33*6B
2024-07-08T08:25:38.4168565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,79.31*67
2024-07-08T08:25:39.4167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,79.32*6E
2024-07-08T08:25:40.4165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,79.37*6E
2024-07-08T08:25:41.4163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,79.37*6D
2024-07-08T08:25:42.4318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,79.30*44
2024-07-08T08:25:43.4214950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,79.19*44
2024-07-08T08:25:44.4213366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,79.11*69
2024-07-08T08:25:45.4211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,79.17*61
2024-07-08T08:25:46.4209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,79.29*6D
2024-07-08T08:25:47.4207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,79.32*69
2024-07-08T08:25:48.4205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,79.22*48
2024-07-08T08:25:49.4203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,79.04*45
2024-07-08T08:25:50.4202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,78.86*4E
2024-07-08T08:25:51.4199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,78.78*64
2024-07-08T08:25:52.4199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,78.85*61
2024-07-08T08:25:53.4195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,79.00*62
2024-07-08T08:25:54.4193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,79.14*6A
2024-07-08T08:25:55.4191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,79.21*64
2024-07-08T08:25:56.4189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,79.16*43
2024-07-08T08:25:57.4226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,78.98*41
2024-07-08T08:25:58.4225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,78.77*6A
2024-07-08T08:25:59.4223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,78.68*61
2024-07-08T08:26:00.4221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,78.75*66
2024-07-08T08:26:01.4303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,78.84*6B
2024-07-08T08:26:02.4301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,78.88*41
2024-07-08T08:26:03.4212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,78.89*42
2024-07-08T08:26:04.4211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,78.97*46
2024-07-08T08:26:05.4263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,79.16*6F
2024-07-08T08:26:06.4207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,79.35*6C
2024-07-08T08:26:07.4204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,79.52*63
2024-07-08T08:26:08.4203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,79.72*4B
2024-07-08T08:26:09.4201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,80.01*4B
2024-07-08T08:26:10.4199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,80.39*4C
2024-07-08T08:26:11.4197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,80.80*6D
2024-07-08T08:26:12.4195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,81.23*44
2024-07-08T08:26:13.4193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,81.61*41
2024-07-08T08:26:14.4191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,81.94*42
2024-07-08T08:26:15.4208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,82.28*6F
2024-07-08T08:26:16.4206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,82.75*6F
2024-07-08T08:26:17.4258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,83.29*64
2024-07-08T08:26:18.4287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,83.81*66
2024-07-08T08:26:19.4311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,84.18*4C
2024-07-08T08:26:20.4309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,84.46*47
2024-07-08T08:26:21.4308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,84.87*47
2024-07-08T08:26:22.4172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,85.46*60
2024-07-08T08:26:23.4191936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,86.05*4D
2024-07-08T08:26:24.4264028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,86.47*41
2024-07-08T08:26:25.4187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,86.71*44
2024-07-08T08:26:26.4187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,86.87*6B
2024-07-08T08:26:27.4184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,87.07*66
2024-07-08T08:26:28.4181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,87.27*6F
2024-07-08T08:26:29.4178660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,87.38*60
2024-07-08T08:26:30.4177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,87.43*44
2024-07-08T08:26:31.4175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,87.47*48
2024-07-08T08:26:32.4174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,87.54*6C
2024-07-08T08:26:33.4172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,87.65*61
2024-07-08T08:26:34.4170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,87.77*67
2024-07-08T08:26:35.4214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,87.85*4D
2024-07-08T08:26:36.4212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,87.82*4D
2024-07-08T08:26:37.4210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,87.71*47
2024-07-08T08:26:38.4209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,87.65*69
2024-07-08T08:26:39.4207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,87.67*66
2024-07-08T08:26:40.4204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,87.67*64
2024-07-08T08:26:41.4203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,87.53*62
2024-07-08T08:26:42.4202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,87.25*4F
2024-07-08T08:26:43.4199009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,86.98*41
2024-07-08T08:26:44.4197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,86.80*65
2024-07-08T08:26:45.4195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,86.74*6C
2024-07-08T08:26:46.4193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,86.73*67
2024-07-08T08:26:47.4191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,86.68*6F
2024-07-08T08:26:48.4189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,86.56*43
2024-07-08T08:26:49.4187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,86.36*4A
2024-07-08T08:26:50.4185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,86.21*6D
2024-07-08T08:26:51.4183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,86.17*46
2024-07-08T08:26:52.4181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,86.21*66
2024-07-08T08:26:53.4179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,86.18*6F
2024-07-08T08:26:54.4177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,86.02*6B
2024-07-08T08:26:55.4175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,85.78*67
2024-07-08T08:26:56.4173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,85.61*6A
2024-07-08T08:26:57.4172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,85.57*6E
2024-07-08T08:26:58.4191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,85.57*62
2024-07-08T08:26:59.4190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,85.55*45
2024-07-08T08:27:00.4189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,85.55*4A
2024-07-08T08:27:01.4186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,85.57*68
2024-07-08T08:27:02.4184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,85.58*6B
2024-07-08T08:27:03.4218636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,85.58*62
2024-07-08T08:27:04.4216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,85.62*62
2024-07-08T08:27:05.4214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,85.77*45
2024-07-08T08:27:06.4212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,86.05*47
2024-07-08T08:27:07.4211157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,86.31*46
2024-07-08T08:27:08.4208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,86.43*68
2024-07-08T08:27:09.4207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,86.43*62
2024-07-08T08:27:10.4205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,86.48*6D
2024-07-08T08:27:11.4203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,86.70*6D
2024-07-08T08:27:12.4201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,87.02*6F
2024-07-08T08:27:13.4199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,87.35*4A
2024-07-08T08:27:14.4198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,87.65*41
2024-07-08T08:27:15.4332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,87.99*45
2024-07-08T08:27:16.4205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,88.29*4B
2024-07-08T08:27:17.4205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,88.42*6E
2024-07-08T08:27:18.4203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,88.40*65
2024-07-08T08:27:19.4250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,88.38*67
2024-07-08T08:27:20.4248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,88.52*65
2024-07-08T08:27:21.4246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,88.80*63
2024-07-08T08:27:22.4244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,89.10*60
2024-07-08T08:27:23.4242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,89.29*43
2024-07-08T08:27:24.4240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,89.34*4F
2024-07-08T08:27:25.4238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,89.30*4B
2024-07-08T08:27:26.4293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,89.27*4A
2024-07-08T08:27:27.4315440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,89.29*40
2024-07-08T08:27:28.4312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,89.42*40
2024-07-08T08:27:29.4311330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,89.62*6D
2024-07-08T08:27:30.4309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,89.72*63
2024-07-08T08:27:31.4257387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,89.61*61
2024-07-08T08:27:32.4255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,89.30*64
2024-07-08T08:27:33.4252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,88.90*61
2024-07-08T08:27:34.4251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,88.51*4F
2024-07-08T08:27:35.4249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,88.24*41
2024-07-08T08:27:36.4323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,88.07*4F
2024-07-08T08:27:37.4245834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,87.97*61
2024-07-08T08:27:38.4243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,87.92*6D
2024-07-08T08:27:39.4242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,87.90*60
2024-07-08T08:27:40.4239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,87.86*6E
2024-07-08T08:27:41.4237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,87.72*4D
2024-07-08T08:27:42.4265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,87.51*6C
2024-07-08T08:27:43.4263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,87.26*4A
2024-07-08T08:27:44.4261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,87.03*44
2024-07-08T08:27:45.4260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,86.84*4D
2024-07-08T08:27:46.4257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,86.75*6A
2024-07-08T08:27:47.4255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,86.75*6E
2024-07-08T08:27:48.4306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,86.80*6F
2024-07-08T08:27:49.4202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,86.88*41
2024-07-08T08:27:50.4200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,86.96*4C
2024-07-08T08:27:51.4198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,87.02*44
2024-07-08T08:27:52.4196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,87.10*40
2024-07-08T08:27:53.4193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,87.27*6A
2024-07-08T08:27:54.4192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,87.53*68
2024-07-08T08:27:55.4190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,87.82*46
2024-07-08T08:27:56.4187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,88.10*48
2024-07-08T08:27:57.4212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,88.30*40
2024-07-08T08:27:58.4210048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,88.38*65
2024-07-08T08:27:59.4208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,88.42*6A
2024-07-08T08:28:00.4206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,88.47*63
2024-07-08T08:28:01.4203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,88.55*69
2024-07-08T08:28:02.4202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,88.69*6E
2024-07-08T08:28:03.4233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,88.92*6F
2024-07-08T08:28:04.4230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,89.24*41
2024-07-08T08:28:05.4227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,89.57*45
2024-07-08T08:28:06.4249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,89.79*4A
2024-07-08T08:28:07.4247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,89.91*46
2024-07-08T08:28:08.4245471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,90.01*43
2024-07-08T08:28:09.4274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,90.17*47
2024-07-08T08:28:10.4271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,90.37*69
2024-07-08T08:28:11.4270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,90.51*6F
2024-07-08T08:28:12.4268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,90.59*4E
2024-07-08T08:28:13.4266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,90.63*42
2024-07-08T08:28:14.4263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,90.66*40
2024-07-08T08:28:15.4262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,90.73*6E
2024-07-08T08:28:16.4260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,90.86*61
2024-07-08T08:28:17.4258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,91.07*62
2024-07-08T08:28:18.4256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,91.30*6A
2024-07-08T08:28:19.4253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,91.44*44
2024-07-08T08:28:20.4251424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,91.35*69
2024-07-08T08:28:21.4250758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,91.09*60
2024-07-08T08:28:22.4279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,90.84*43
2024-07-08T08:28:23.4277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,90.74*65
2024-07-08T08:28:24.4275671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,90.77*6A
2024-07-08T08:28:25.4318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,90.75*6F
2024-07-08T08:28:26.4315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,90.52*6C
2024-07-08T08:28:27.4314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,90.11*6D
2024-07-08T08:28:28.4312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,89.70*64
2024-07-08T08:28:29.4178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,89.36*4F
2024-07-08T08:28:30.4176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,89.07*6E
2024-07-08T08:28:31.4175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,88.88*4F
2024-07-08T08:28:32.4329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,88.79*6F
2024-07-08T08:28:33.4326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,88.72*64
2024-07-08T08:28:34.4324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,88.53*65
2024-07-08T08:28:35.4230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,88.24*48
2024-07-08T08:28:36.4229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,87.97*4B
2024-07-08T08:28:37.4227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,87.78*40
2024-07-08T08:28:38.4260497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,87.64*6C
2024-07-08T08:28:39.4259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,87.53*69
2024-07-08T08:28:40.4256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,87.45*67
2024-07-08T08:28:41.4255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,87.37*6C
2024-07-08T08:28:42.4253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,87.29*48
2024-07-08T08:28:43.4251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,87.27*44
2024-07-08T08:28:44.4249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,87.29*49
2024-07-08T08:28:45.4247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,87.30*6B
2024-07-08T08:28:46.4244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,87.29*66
2024-07-08T08:28:47.4242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,87.30*6D
2024-07-08T08:28:48.4241398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,87.36*6D
2024-07-08T08:28:49.4239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,87.43*40
2024-07-08T08:28:50.4238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,87.49*49
2024-07-08T08:28:51.4277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,87.53*6E
2024-07-08T08:28:52.4275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,87.58*65
2024-07-08T08:28:53.4274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,87.65*60
2024-07-08T08:28:54.4224603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,87.72*62
2024-07-08T08:28:55.4222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,87.81*4D
2024-07-08T08:28:56.4220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,87.94*4F
2024-07-08T08:28:57.4218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,88.07*4F
2024-07-08T08:28:58.4216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,88.20*45
2024-07-08T08:28:59.4214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,88.30*66
2024-07-08T08:29:00.4239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,88.36*67
2024-07-08T08:29:01.4237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,88.40*63
2024-07-08T08:29:02.4235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,88.48*69
2024-07-08T08:29:03.4233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,88.60*6C
2024-07-08T08:29:04.4273843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,88.66*49
2024-07-08T08:29:05.4271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,88.62*4E
2024-07-08T08:29:06.4230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,88.59*4A
2024-07-08T08:29:07.4228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,88.63*61
2024-07-08T08:29:08.4254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,88.72*61
2024-07-08T08:29:09.4252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,88.83*61
2024-07-08T08:29:10.4278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,88.96*6D
2024-07-08T08:29:11.4275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,89.12*4B
2024-07-08T08:29:12.4274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,89.24*44
2024-07-08T08:29:13.4272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,89.23*47
2024-07-08T08:29:14.4270693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,89.09*62
2024-07-08T08:29:15.4267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,88.93*67
2024-07-08T08:29:16.4266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,88.89*64
2024-07-08T08:29:17.4264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,88.98*6C
2024-07-08T08:29:18.4262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,89.04*6D
2024-07-08T08:29:19.4259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,88.96*63
2024-07-08T08:29:20.4322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,88.86*6E
2024-07-08T08:29:21.4320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,88.82*4B
2024-07-08T08:29:22.4318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,88.81*40
2024-07-08T08:29:23.4316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,88.80*46
2024-07-08T08:29:24.4314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,88.80*42
2024-07-08T08:29:25.4312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,88.79*65
2024-07-08T08:29:26.4310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,88.76*65
2024-07-08T08:29:27.4308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,88.77*4A
2024-07-08T08:29:28.4307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,88.77*61
2024-07-08T08:29:29.4305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,88.75*6D
2024-07-08T08:29:30.4303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,88.72*48
2024-07-08T08:29:31.4338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,88.65*4C
2024-07-08T08:29:32.4298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,88.55*4B
2024-07-08T08:29:33.4297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,88.46*67
2024-07-08T08:29:34.4294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,88.37*6C
2024-07-08T08:29:35.4292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,88.35*62
2024-07-08T08:29:36.4291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,88.43*68
2024-07-08T08:29:37.4229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,88.58*68
2024-07-08T08:29:38.4227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,88.75*6C
2024-07-08T08:29:39.4248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,88.86*60
2024-07-08T08:29:40.4246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,88.93*6F
2024-07-08T08:29:41.4245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,88.99*62
2024-07-08T08:29:42.4289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,89.02*61
2024-07-08T08:29:43.4288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,89.00*68
2024-07-08T08:29:44.4286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,88.97*64
2024-07-08T08:29:45.4284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,88.95*6C
2024-07-08T08:29:46.4283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,88.96*67
2024-07-08T08:29:47.4280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,88.99*65
2024-07-08T08:29:48.4313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,89.04*69
2024-07-08T08:29:49.4311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,89.13*6E
2024-07-08T08:29:50.4309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,89.21*45
2024-07-08T08:29:51.4308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,89.26*41
2024-07-08T08:29:52.4304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,89.30*4B
2024-07-08T08:29:53.4303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,89.40*4C
2024-07-08T08:29:54.4302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,89.54*6C
2024-07-08T08:29:55.4300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,89.63*61
2024-07-08T08:29:56.4298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,89.63*6D
2024-07-08T08:29:57.4295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,89.55*62
2024-07-08T08:29:58.4333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,89.39*4F
2024-07-08T08:29:59.4331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,89.20*48
2024-07-08T08:30:00.4329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,89.13*4F
2024-07-08T08:30:01.4326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,89.23*60
2024-07-08T08:30:02.4325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,89.45*6F
2024-07-08T08:30:03.4323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,89.63*6D
2024-07-08T08:30:04.4322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,89.69*62
2024-07-08T08:30:05.4319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,89.60*4F
2024-07-08T08:30:06.4318013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,89.42*47
2024-07-08T08:30:07.4257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,89.30*4E
2024-07-08T08:30:08.4254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,89.30*6A
2024-07-08T08:30:09.4252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,89.42*62
2024-07-08T08:30:10.4289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,89.62*62
2024-07-08T08:30:11.4289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,89.82*6A
2024-07-08T08:30:12.4287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,89.91*67
2024-07-08T08:30:13.4327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,89.90*47
2024-07-08T08:30:14.4281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,89.89*44
2024-07-08T08:30:15.4191993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,89.93*4A
2024-07-08T08:30:16.4188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,90.03*4C
2024-07-08T08:30:17.4214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,90.15*6A
2024-07-08T08:30:18.4224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,90.27*6D
2024-07-08T08:30:19.4223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,90.42*6B
2024-07-08T08:30:20.4236166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,90.58*6C
2024-07-08T08:30:21.4218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,90.73*6E
2024-07-08T08:30:22.4314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,90.81*4F
2024-07-08T08:30:23.4312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,90.85*4E
2024-07-08T08:30:24.4310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,90.91*4C
2024-07-08T08:30:25.4331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,90.94*6B
2024-07-08T08:30:26.4328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,90.90*64
2024-07-08T08:30:27.4327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,90.78*6F
2024-07-08T08:30:28.4324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,90.62*48
2024-07-08T08:30:29.4323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,90.50*46
2024-07-08T08:30:30.4321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,90.39*48
2024-07-08T08:30:31.4318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,90.26*6E
2024-07-08T08:30:32.4317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,90.16*6B
2024-07-08T08:30:33.4315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,90.12*6A
2024-07-08T08:30:34.4313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,90.12*6A
2024-07-08T08:30:35.4309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,90.11*45
2024-07-08T08:30:36.4308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,90.09*4A
2024-07-08T08:30:37.4306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,90.04*46
2024-07-08T08:30:38.4273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,89.94*4D
2024-07-08T08:30:39.4271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,89.78*69
2024-07-08T08:30:40.4290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,89.63*68
2024-07-08T08:30:41.4332396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,89.58*6E
2024-07-08T08:30:42.4286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,89.63*6C
2024-07-08T08:30:43.4286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,89.66*61
2024-07-08T08:30:44.4283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,89.55*44
2024-07-08T08:30:45.4280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,89.33*40
2024-07-08T08:30:46.4279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,89.09*41
2024-07-08T08:30:47.4278016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,88.92*42
2024-07-08T08:30:48.4275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,88.92*64
2024-07-08T08:30:49.4274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,89.06*6D
2024-07-08T08:30:50.4269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,89.20*6B
2024-07-08T08:30:51.4268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,89.24*65
2024-07-08T08:30:52.4267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,89.23*4E
2024-07-08T08:30:53.4342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,89.29*45
2024-07-08T08:30:54.4263859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,89.47*44
2024-07-08T08:30:55.4260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,89.69*6F
2024-07-08T08:30:56.4321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,89.85*6D
2024-07-08T08:30:57.4318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,89.91*60
2024-07-08T08:30:58.4316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,89.92*69
2024-07-08T08:30:59.4315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,89.93*68
2024-07-08T08:31:00.4313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,89.96*41
2024-07-08T08:31:01.4309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,90.02*47
2024-07-08T08:31:02.4231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,90.07*63
2024-07-08T08:31:03.4196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,90.15*6D
2024-07-08T08:31:04.4194299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,90.27*61
2024-07-08T08:31:05.4192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,90.41*44
2024-07-08T08:31:06.4190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,90.53*48
2024-07-08T08:31:07.4344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,90.57*44
2024-07-08T08:31:08.4185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,90.51*67
2024-07-08T08:31:09.4212172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,90.39*42
2024-07-08T08:31:10.4210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,90.27*46
2024-07-08T08:31:11.4206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,90.19*4A
2024-07-08T08:31:12.4206338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,90.13*6F
2024-07-08T08:31:13.4224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,90.03*48
2024-07-08T08:31:14.4222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,89.87*41
2024-07-08T08:31:15.4254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,89.69*41
2024-07-08T08:31:16.4251915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,89.59*6B
2024-07-08T08:31:17.4293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,89.55*6A
2024-07-08T08:31:18.4351293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,89.51*6E
2024-07-08T08:31:19.4289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,89.40*6B
2024-07-08T08:31:20.4288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,89.21*46
2024-07-08T08:31:21.4285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,89.05*66
2024-07-08T08:31:22.4283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,89.00*61
2024-07-08T08:31:23.4282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,88.99*69
2024-07-08T08:31:24.4278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,88.89*69
2024-07-08T08:31:25.4277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,88.68*69
2024-07-08T08:31:26.4275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,88.47*6F
2024-07-08T08:31:27.4315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,88.32*63
2024-07-08T08:31:28.4313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,88.21*45
2024-07-08T08:31:29.4310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,88.12*41
2024-07-08T08:31:30.4308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,88.03*43
2024-07-08T08:31:31.4350056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,88.01*4C
2024-07-08T08:31:32.4191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,88.09*68
2024-07-08T08:31:33.4189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,88.23*69
2024-07-08T08:31:34.4218563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,88.37*62
2024-07-08T08:31:35.4185999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,88.50*67
2024-07-08T08:31:36.4183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,88.65*60
2024-07-08T08:31:37.4338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,88.78*6D
2024-07-08T08:31:38.4197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,88.89*60
2024-07-08T08:31:39.4198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,89.02*61
2024-07-08T08:31:40.4195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,89.26*6F
2024-07-08T08:31:41.4349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,89.60*66
2024-07-08T08:31:42.4347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,89.98*46
2024-07-08T08:31:43.4218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,90.33*43
2024-07-08T08:31:44.4216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,90.66*46
2024-07-08T08:31:45.4246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,90.92*46
2024-07-08T08:31:46.4245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,91.11*48
2024-07-08T08:31:47.4308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,91.28*48
2024-07-08T08:31:48.4306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,91.51*6A
2024-07-08T08:31:49.4302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,91.75*6F
2024-07-08T08:31:50.4302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,91.92*68
2024-07-08T08:31:51.4300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,92.01*68
2024-07-08T08:31:52.4298331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,92.10*6F
2024-07-08T08:31:53.4296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,92.27*46
2024-07-08T08:31:54.4294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,92.52*45
2024-07-08T08:31:55.4292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,92.84*45
2024-07-08T08:31:56.4290140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,93.17*42
2024-07-08T08:31:57.4290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,93.49*66
2024-07-08T08:31:58.4286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,93.76*64
2024-07-08T08:31:59.4284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,93.88*6B
2024-07-08T08:32:00.4282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,93.87*62
2024-07-08T08:32:01.4280475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,93.83*43
2024-07-08T08:32:02.4279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,93.81*4B
2024-07-08T08:32:03.4319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,93.80*60
2024-07-08T08:32:04.4216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,93.74*69
2024-07-08T08:32:05.4214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,93.56*6E
2024-07-08T08:32:06.4213452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,93.29*60
2024-07-08T08:32:07.4209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,93.00*41
2024-07-08T08:32:08.4233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,92.74*42
2024-07-08T08:32:09.4271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,92.50*64
2024-07-08T08:32:10.4269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,92.19*66
2024-07-08T08:32:11.4267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,91.79*6D
2024-07-08T08:32:12.4264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,91.29*6B
2024-07-08T08:32:13.4263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,90.75*4B
2024-07-08T08:32:14.4260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,90.21*6A
2024-07-08T08:32:15.4259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,89.76*64
2024-07-08T08:32:16.4315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,89.46*68
2024-07-08T08:32:17.4295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,89.23*62
2024-07-08T08:32:18.4293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,88.94*4B
2024-07-08T08:32:19.4327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,88.58*4C
2024-07-08T08:32:20.4349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,88.24*42
2024-07-08T08:32:21.4193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,88.01*61
2024-07-08T08:32:22.4190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,87.89*61
2024-07-08T08:32:23.4188142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,87.85*61
2024-07-08T08:32:24.4212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,87.84*64
2024-07-08T08:32:25.4247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,87.77*67
2024-07-08T08:32:26.4245309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,87.69*64
2024-07-08T08:32:27.4340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,87.62*6A
2024-07-08T08:32:28.4337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,87.60*6C
2024-07-08T08:32:29.4336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,87.70*43
2024-07-08T08:32:30.4198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,87.99*61
2024-07-08T08:32:31.4351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,88.43*60
2024-07-08T08:32:32.4350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,88.80*6B
2024-07-08T08:32:33.4192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,89.01*6C
2024-07-08T08:32:34.4346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,89.08*4A
2024-07-08T08:32:35.4252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,89.08*6B
2024-07-08T08:32:36.4250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,89.11*6C
2024-07-08T08:32:37.4248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,89.19*65
2024-07-08T08:32:38.4246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,89.32*6D
2024-07-08T08:32:39.4244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,89.55*6E
2024-07-08T08:32:40.4243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,89.87*62
2024-07-08T08:32:41.4288179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,90.15*44
2024-07-08T08:32:42.4285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,90.33*46
2024-07-08T08:32:43.4284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,90.43*46
2024-07-08T08:32:44.4282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,90.54*6D
2024-07-08T08:32:45.4279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,90.71*68
2024-07-08T08:32:46.4278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,90.89*6C
2024-07-08T08:32:47.4277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,91.01*66
2024-07-08T08:32:48.4274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,91.09*6E
2024-07-08T08:32:49.4272873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,91.20*6C
2024-07-08T08:32:50.4270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,91.36*60
2024-07-08T08:32:51.4268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,91.59*6D
2024-07-08T08:32:52.4266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,91.85*6F
2024-07-08T08:32:53.4264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,92.08*48
2024-07-08T08:32:54.4261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,92.20*4F
2024-07-08T08:32:55.4261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,92.25*44
2024-07-08T08:32:56.4258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,92.34*60
2024-07-08T08:32:57.4290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,92.47*6C
2024-07-08T08:32:58.4289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,92.56*69
2024-07-08T08:32:59.4287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,92.60*40
2024-07-08T08:33:00.4285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,92.59*4D
2024-07-08T08:33:01.4284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,92.52*47
2024-07-08T08:33:02.4299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,92.46*65
2024-07-08T08:33:03.4333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,92.44*6A
2024-07-08T08:33:04.4204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,92.48*67
2024-07-08T08:33:05.4202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,92.51*61
2024-07-08T08:33:06.4244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,92.46*65
2024-07-08T08:33:07.4243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,92.28*49
2024-07-08T08:33:08.4240757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,92.06*43
2024-07-08T08:33:09.4237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,91.88*41
2024-07-08T08:33:10.4236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,91.71*61
2024-07-08T08:33:11.4234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,91.46*6E
2024-07-08T08:33:12.4293930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,91.11*62
2024-07-08T08:33:13.4291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,90.72*69
2024-07-08T08:33:14.4289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,90.30*68
2024-07-08T08:33:15.4288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,89.88*6D
2024-07-08T08:33:16.4285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,89.48*43
2024-07-08T08:33:17.4284245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,89.13*41
2024-07-08T08:33:18.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,88.81*42
2024-07-08T08:33:19.4280093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,88.45*63
2024-07-08T08:33:20.4276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,88.03*64
2024-07-08T08:33:21.4309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,87.65*63
2024-07-08T08:33:22.4389673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,87.38*60
2024-07-08T08:33:23.4305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,87.23*61
2024-07-08T08:33:24.4303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,87.12*44
2024-07-08T08:33:25.4302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,86.94*63
2024-07-08T08:33:26.4215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,86.65*68
2024-07-08T08:33:27.4214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,86.33*60
2024-07-08T08:33:28.4211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,86.10*6E
2024-07-08T08:33:29.4365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,86.05*40
2024-07-08T08:33:30.4208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,86.12*68
2024-07-08T08:33:31.4229681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,86.19*69
2024-07-08T08:33:32.4228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,86.09*68
2024-07-08T08:33:33.4225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,85.81*4E
2024-07-08T08:33:34.4224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,85.53*4F
2024-07-08T08:33:35.4250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,85.38*4A
2024-07-08T08:33:36.4248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,85.39*65
2024-07-08T08:33:37.4246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,85.58*6D
2024-07-08T08:33:38.4359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,85.86*6A
2024-07-08T08:33:39.4278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,86.07*6E
2024-07-08T08:33:40.4277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,86.10*40
2024-07-08T08:33:41.4274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,86.01*41
2024-07-08T08:33:42.4338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,85.98*6A
2024-07-08T08:33:43.4203312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,86.13*62
2024-07-08T08:33:44.4329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,86.37*61
2024-07-08T08:33:45.4328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,86.61*61
2024-07-08T08:33:46.4326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,86.72*42
2024-07-08T08:33:47.4323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,86.71*4B
2024-07-08T08:33:48.4322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,86.73*4A
2024-07-08T08:33:49.4319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,86.87*60
2024-07-08T08:33:50.4254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,87.11*6C
2024-07-08T08:33:51.4250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,87.35*61
2024-07-08T08:33:52.4248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,87.57*69
2024-07-08T08:33:53.4247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,87.77*41
2024-07-08T08:33:54.4245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,87.92*4D
2024-07-08T08:33:55.4243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,88.06*4A
2024-07-08T08:33:56.4241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,88.26*68
2024-07-08T08:33:57.4239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,88.57*63
2024-07-08T08:33:58.4237150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,88.91*65
2024-07-08T08:33:59.4234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,89.21*61
2024-07-08T08:34:00.4233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,89.46*6A
2024-07-08T08:34:01.4231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,89.63*45
2024-07-08T08:34:02.4229495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,89.80*47
2024-07-08T08:34:03.4227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,89.99*43
2024-07-08T08:34:04.4225383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,90.21*6D
2024-07-08T08:34:05.4222250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,90.46*65
2024-07-08T08:34:06.4221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,90.74*6D
2024-07-08T08:34:07.4252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,91.03*63
2024-07-08T08:34:08.4249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,91.30*4B
2024-07-08T08:34:09.4286239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,91.49*4B
2024-07-08T08:34:10.4284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,91.63*6F
2024-07-08T08:34:11.4282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,91.82*42
2024-07-08T08:34:12.4280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,92.07*45
2024-07-08T08:34:13.4278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,92.29*62
2024-07-08T08:34:14.4276662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,92.48*4F
2024-07-08T08:34:15.4274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,92.67*4D
2024-07-08T08:34:16.4272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,92.87*40
2024-07-08T08:34:17.4270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,92.99*47
2024-07-08T08:34:18.4268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,92.98*6C
2024-07-08T08:34:19.4266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,92.92*6C
2024-07-08T08:34:20.4264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,92.97*6D
2024-07-08T08:34:21.4262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,93.12*60
2024-07-08T08:34:22.4280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,93.24*43
2024-07-08T08:34:23.4278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,93.20*45
2024-07-08T08:34:24.4275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,93.03*69
2024-07-08T08:34:25.4274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,92.87*49
2024-07-08T08:34:26.4271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,92.82*6E
2024-07-08T08:34:27.4269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,92.85*65
2024-07-08T08:34:28.4267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,92.85*6C
2024-07-08T08:34:29.4264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,92.80*47
2024-07-08T08:34:30.4263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,92.70*4A
2024-07-08T08:34:31.4260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,92.57*41
2024-07-08T08:34:32.4258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,92.42*46
2024-07-08T08:34:33.4255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,92.30*6D
2024-07-08T08:34:34.4254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,92.30*66
2024-07-08T08:34:35.4251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,92.38*6A
2024-07-08T08:34:36.4250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,92.40*6B
2024-07-08T08:34:37.4248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,92.30*43
2024-07-08T08:34:38.4246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,92.14*4D
2024-07-08T08:34:39.4243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,92.01*45
2024-07-08T08:34:40.4241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,91.96*60
2024-07-08T08:34:41.4239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,91.96*67
2024-07-08T08:34:42.4237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,91.92*67
2024-07-08T08:34:43.4235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,91.83*65
2024-07-08T08:34:44.4233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,91.71*4F
2024-07-08T08:34:45.4230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,91.59*4E
2024-07-08T08:34:46.4229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,91.47*4A
2024-07-08T08:34:47.4227506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,91.29*43
2024-07-08T08:34:48.4225878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,91.07*67
2024-07-08T08:34:49.4223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,90.84*63
2024-07-08T08:34:50.4219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,90.62*69
2024-07-08T08:34:51.4217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,90.40*6E
2024-07-08T08:34:52.4249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,90.19*62
2024-07-08T08:34:53.4246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,89.95*6C
2024-07-08T08:34:54.4245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,89.67*48
2024-07-08T08:34:55.4277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,89.37*4E
2024-07-08T08:34:56.4306995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,89.10*42
2024-07-08T08:34:57.4304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,88.87*69
2024-07-08T08:34:58.4302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,88.71*6C
2024-07-08T08:34:59.4300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,88.64*6B
2024-07-08T08:35:00.4298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,88.58*62
2024-07-08T08:35:01.4318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,88.43*62
2024-07-08T08:35:02.4316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,88.16*48
2024-07-08T08:35:03.4313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,87.91*4A
2024-07-08T08:35:04.4312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,87.76*42
2024-07-08T08:35:05.4309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,87.69*6D
2024-07-08T08:35:06.4308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,87.67*65
2024-07-08T08:35:07.4306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,87.69*63
2024-07-08T08:35:08.4304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,87.71*67
2024-07-08T08:35:09.4302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,87.70*48
2024-07-08T08:35:10.4300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,87.61*42
2024-07-08T08:35:11.4298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,87.45*42
2024-07-08T08:35:12.4296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,87.27*6F
2024-07-08T08:35:13.4294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,87.21*64
2024-07-08T08:35:14.4292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,87.22*61
2024-07-08T08:35:15.4290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,87.21*6C
2024-07-08T08:35:16.4288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,87.22*43
2024-07-08T08:35:17.4286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,87.31*4C
2024-07-08T08:35:18.4284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,87.48*44
2024-07-08T08:35:19.4282492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,87.64*65
2024-07-08T08:35:20.4317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,87.72*6F
2024-07-08T08:35:21.4314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,87.77*65
2024-07-08T08:35:22.4312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,87.81*4D
2024-07-08T08:35:23.4336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,87.80*45
2024-07-08T08:35:24.4228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,87.74*6E
2024-07-08T08:35:25.4227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,87.69*66
2024-07-08T08:35:26.4225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,87.71*68
2024-07-08T08:35:27.4223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,87.80*6D
2024-07-08T08:35:28.4221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,87.92*48
2024-07-08T08:35:29.4219502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,87.98*43
2024-07-08T08:35:30.4373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,87.99*4C
2024-07-08T08:35:31.4215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,88.06*4C
2024-07-08T08:35:32.4213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,88.23*6C
2024-07-08T08:35:33.4211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,88.42*62
2024-07-08T08:35:34.4209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,88.52*6A
2024-07-08T08:35:35.4363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,88.52*63
2024-07-08T08:35:36.4363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,88.56*65
2024-07-08T08:35:37.4273776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,88.68*6C
2024-07-08T08:35:38.4357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,88.85*66
2024-07-08T08:35:39.4355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,88.95*41
2024-07-08T08:35:40.4354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,88.94*68
2024-07-08T08:35:41.4352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,88.85*62
2024-07-08T08:35:42.4256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,88.79*60
2024-07-08T08:35:43.4254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,88.89*6D
2024-07-08T08:35:44.4251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,89.15*69
2024-07-08T08:35:45.4250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,89.44*48
2024-07-08T08:35:46.4248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,89.65*49
2024-07-08T08:35:47.4246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,89.71*40
2024-07-08T08:35:48.4244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,89.62*66
2024-07-08T08:35:49.4242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,89.46*63
2024-07-08T08:35:50.4240884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,89.34*6F
2024-07-08T08:35:51.4238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,89.29*65
2024-07-08T08:35:52.4236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,89.26*4D
2024-07-08T08:35:53.4234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,89.24*40
2024-07-08T08:35:54.4267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,89.20*67
2024-07-08T08:35:55.4265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,89.16*61
2024-07-08T08:35:56.4263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,89.15*69
2024-07-08T08:35:57.4261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,89.13*62
2024-07-08T08:35:58.4260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,89.05*65
2024-07-08T08:35:59.4258877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,88.91*6D
2024-07-08T08:36:00.4255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,88.71*42
2024-07-08T08:36:01.4253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,88.46*6B
2024-07-08T08:36:02.4252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,88.20*66
2024-07-08T08:36:03.4275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,88.04*60
2024-07-08T08:36:04.4247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,87.98*63
2024-07-08T08:36:05.4245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,87.95*6B
2024-07-08T08:36:06.4243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,87.84*4B
2024-07-08T08:36:07.4326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,87.63*4F
2024-07-08T08:36:08.4324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,87.37*41
2024-07-08T08:36:09.4264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,87.09*43
2024-07-08T08:36:10.4262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,86.81*4B
2024-07-08T08:36:11.4316099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,86.57*67
2024-07-08T08:36:12.4315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,86.39*63
2024-07-08T08:36:13.4362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,86.21*63
2024-07-08T08:36:14.4310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,85.98*4D
2024-07-08T08:36:15.4309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,85.74*40
2024-07-08T08:36:16.4307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,85.53*4B
2024-07-08T08:36:17.4305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,85.39*6B
2024-07-08T08:36:18.4325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,85.32*6F
2024-07-08T08:36:19.4323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,85.32*40
2024-07-08T08:36:20.4321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,85.28*41
2024-07-08T08:36:21.4320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,85.15*6E
2024-07-08T08:36:22.4317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,84.97*4D
2024-07-08T08:36:23.4315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,84.85*64
2024-07-08T08:36:24.4314565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,84.81*67
2024-07-08T08:36:25.4311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,84.82*62
2024-07-08T08:36:26.4310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,84.82*68
2024-07-08T08:36:27.4324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,84.83*60
2024-07-08T08:36:28.4323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,84.81*6E
2024-07-08T08:36:29.4345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,84.78*64
2024-07-08T08:36:30.4344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,84.72*42
2024-07-08T08:36:31.4341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,84.70*64
2024-07-08T08:36:32.4339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,84.78*69
2024-07-08T08:36:33.4336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,84.94*64
2024-07-08T08:36:34.4335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,85.09*6D
2024-07-08T08:36:35.4332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,85.16*40
2024-07-08T08:36:36.4363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,85.10*42
2024-07-08T08:36:37.4205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,84.96*61
2024-07-08T08:36:38.4358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,84.87*6B
2024-07-08T08:36:39.4357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,84.93*6A
2024-07-08T08:36:40.4248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,85.08*65
2024-07-08T08:36:41.4246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,85.23*68
2024-07-08T08:36:42.4244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,85.30*42
2024-07-08T08:36:43.4242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,85.27*42
2024-07-08T08:36:44.4241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,85.18*42
2024-07-08T08:36:45.4267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,85.13*48
2024-07-08T08:36:46.4265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,85.25*6A
2024-07-08T08:36:47.4264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,85.57*68
2024-07-08T08:36:48.4261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,85.94*6F
2024-07-08T08:36:49.4325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,86.11*66
2024-07-08T08:36:50.4257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,86.03*60
2024-07-08T08:36:51.4255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,85.85*6E
2024-07-08T08:36:52.4254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,85.78*4C
2024-07-08T08:36:53.4251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,85.87*41
2024-07-08T08:36:54.4249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,86.06*6B
2024-07-08T08:36:55.4248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,86.25*6A
2024-07-08T08:36:56.4246041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,86.36*43
2024-07-08T08:36:57.4244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,86.41*4B
2024-07-08T08:36:58.4241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,86.50*66
2024-07-08T08:36:59.4240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,86.61*64
2024-07-08T08:37:00.4237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,86.66*4E
2024-07-08T08:37:01.4262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,86.60*6C
2024-07-08T08:37:02.4260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,86.49*69
2024-07-08T08:37:03.4259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,86.38*4D
2024-07-08T08:37:04.4257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,86.35*62
2024-07-08T08:37:05.4273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,86.40*65
2024-07-08T08:37:06.4300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,86.49*6A
2024-07-08T08:37:07.4352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,86.49*62
2024-07-08T08:37:08.4350404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,86.39*49
2024-07-08T08:37:09.4348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,86.21*4F
2024-07-08T08:37:10.4345884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,86.04*40
2024-07-08T08:37:11.4344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,85.96*61
2024-07-08T08:37:12.4215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,85.98*6D
2024-07-08T08:37:13.4238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,86.08*69
2024-07-08T08:37:14.4235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,86.23*60
2024-07-08T08:37:15.4272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,86.32*4D
2024-07-08T08:37:16.4268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,86.30*4C
2024-07-08T08:37:17.4267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,86.20*6B
2024-07-08T08:37:18.4266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,86.13*6C
2024-07-08T08:37:19.4264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,86.21*61
2024-07-08T08:37:20.4262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,86.42*6A
2024-07-08T08:37:21.4259871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,86.68*66
2024-07-08T08:37:22.4257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,86.88*6C
2024-07-08T08:37:23.4256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,86.99*43
2024-07-08T08:37:24.4254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,87.05*41
2024-07-08T08:37:25.4252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,87.15*61
2024-07-08T08:37:26.4250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,87.29*64
2024-07-08T08:37:27.4254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,87.39*6D
2024-07-08T08:37:28.4246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,87.43*6C
2024-07-08T08:37:29.4244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,87.46*6E
2024-07-08T08:37:30.4242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,87.50*6E
2024-07-08T08:37:31.4240262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,87.54*49
2024-07-08T08:37:32.4297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,87.55*45
2024-07-08T08:37:33.4295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,87.50*67
2024-07-08T08:37:34.4293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,87.36*6D
2024-07-08T08:37:35.4292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,87.20*68
2024-07-08T08:37:36.4288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,87.05*61
2024-07-08T08:37:37.4288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,86.86*6D
2024-07-08T08:37:38.4286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,86.64*40
2024-07-08T08:37:39.4284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,86.41*4A
2024-07-08T08:37:40.4282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,86.18*46
2024-07-08T08:37:41.4280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,85.97*6A
2024-07-08T08:37:42.4277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,85.83*67
2024-07-08T08:37:43.4276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,85.79*67
2024-07-08T08:37:44.4274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,85.74*63
2024-07-08T08:37:45.4272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,85.57*46
2024-07-08T08:37:46.4270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,85.24*4D
2024-07-08T08:37:47.4326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,84.91*69
2024-07-08T08:37:48.4324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,84.70*6C
2024-07-08T08:37:49.4322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,84.60*68
2024-07-08T08:37:50.4320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,84.52*4D
2024-07-08T08:37:51.4319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,84.46*4B
2024-07-08T08:37:52.4317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,84.42*42
2024-07-08T08:37:53.4342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,84.32*6D
2024-07-08T08:37:54.4225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,84.17*6B
2024-07-08T08:37:55.4224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,84.03*69
2024-07-08T08:37:56.4222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,83.98*6D
2024-07-08T08:37:57.4344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,83.97*4C
2024-07-08T08:37:58.4341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,83.91*45
2024-07-08T08:37:59.4339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,83.78*47
2024-07-08T08:38:00.4230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,83.62*69
2024-07-08T08:38:01.4289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,83.51*65
2024-07-08T08:38:02.4308004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,83.45*63
2024-07-08T08:38:03.4358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,83.39*6D
2024-07-08T08:38:04.4356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,83.27*47
2024-07-08T08:38:05.4355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,83.13*41
2024-07-08T08:38:06.4352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,83.05*65
2024-07-08T08:38:07.4350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,83.01*61
2024-07-08T08:38:08.4349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,82.96*69
2024-07-08T08:38:09.4346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,82.87*40
2024-07-08T08:38:10.4344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,82.74*4C
2024-07-08T08:38:11.4343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,82.57*41
2024-07-08T08:38:12.4341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,82.43*62
2024-07-08T08:38:13.4338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,82.44*6E
2024-07-08T08:38:14.4337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,82.59*64
2024-07-08T08:38:15.4335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,82.79*63
2024-07-08T08:38:16.4333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,82.96*61
2024-07-08T08:38:17.4264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,83.06*6C
2024-07-08T08:38:18.4262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,83.06*68
2024-07-08T08:38:19.4288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,82.99*65
2024-07-08T08:38:20.4286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,82.99*6C
2024-07-08T08:38:21.4283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,83.13*6F
2024-07-08T08:38:22.4282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,83.34*63
2024-07-08T08:38:23.4280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,83.56*68
2024-07-08T08:38:24.4278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,83.74*45
2024-07-08T08:38:25.4277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,83.89*40
2024-07-08T08:38:26.4343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,84.07*41
2024-07-08T08:38:27.4342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,84.26*6B
2024-07-08T08:38:28.4339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,84.47*65
2024-07-08T08:38:29.4337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,84.66*6D
2024-07-08T08:38:30.4356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,84.68*62
2024-07-08T08:38:31.4355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,84.51*6F
2024-07-08T08:38:32.4417592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,84.29*61
2024-07-08T08:38:33.4350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,84.27*6B
2024-07-08T08:38:34.4349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,84.47*6C
2024-07-08T08:38:35.4347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,84.74*66
2024-07-08T08:38:36.4344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,84.94*4D
2024-07-08T08:38:37.4343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,85.01*6C
2024-07-08T08:38:38.4341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,84.90*63
2024-07-08T08:38:39.4338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,84.72*6E
2024-07-08T08:38:40.4230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,84.69*61
2024-07-08T08:38:41.4229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,84.84*68
2024-07-08T08:38:42.4227262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,85.01*6A
2024-07-08T08:38:43.4225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,85.04*4E
2024-07-08T08:38:44.4300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,84.90*48
2024-07-08T08:38:45.4221448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,84.72*61
2024-07-08T08:38:46.4219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,84.62*64
2024-07-08T08:38:47.4217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,84.58*6F
2024-07-08T08:38:48.4348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,84.64*65
2024-07-08T08:38:49.4382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,84.73*43
2024-07-08T08:38:50.4288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,84.79*4A
2024-07-08T08:38:51.4285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,84.77*41
2024-07-08T08:38:52.4284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,84.68*44
2024-07-08T08:38:53.4282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,84.57*61
2024-07-08T08:38:54.4280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,84.50*60
2024-07-08T08:38:55.4278601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,84.46*67
2024-07-08T08:38:56.4276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,84.44*67
2024-07-08T08:38:57.4273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,84.42*6D
2024-07-08T08:38:58.4272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,84.38*67
2024-07-08T08:38:59.4269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,84.31*67
2024-07-08T08:39:00.4268274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,84.22*66
2024-07-08T08:39:01.4266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,84.10*63
2024-07-08T08:39:02.4264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,84.03*66
2024-07-08T08:39:03.4262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,84.04*40
2024-07-08T08:39:04.4291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,84.03*6E
2024-07-08T08:39:05.4289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,83.95*64
2024-07-08T08:39:06.4287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,83.89*6A
2024-07-08T08:39:07.4308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,83.86*45
2024-07-08T08:39:08.4306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,83.84*4D
2024-07-08T08:39:09.4304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,83.76*44
2024-07-08T08:39:10.4302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,83.65*6D
2024-07-08T08:39:11.4320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,83.55*67
2024-07-08T08:39:12.4318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,83.40*6F
2024-07-08T08:39:13.4316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,83.17*6A
2024-07-08T08:39:14.4314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,82.88*69
2024-07-08T08:39:15.4381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,82.60*6E
2024-07-08T08:39:16.4310101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,82.38*4B
2024-07-08T08:39:17.4307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,82.21*47
2024-07-08T08:39:18.4306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,82.01*68
2024-07-08T08:39:19.4303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,81.81*61
2024-07-08T08:39:20.4302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,81.64*45
2024-07-08T08:39:21.4349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,81.49*46
2024-07-08T08:39:22.4347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,81.27*46
2024-07-08T08:39:23.4344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,80.92*47
2024-07-08T08:39:24.4383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,80.59*60
2024-07-08T08:39:25.4341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,80.45*64
2024-07-08T08:39:26.4339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,80.56*62
2024-07-08T08:39:27.4337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,80.73*6E
2024-07-08T08:39:28.4335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,80.78*4F
2024-07-08T08:39:29.4333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,80.73*6C
2024-07-08T08:39:30.4331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,80.72*41
2024-07-08T08:39:31.4329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,80.81*69
2024-07-08T08:39:32.4327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,80.95*63
2024-07-08T08:39:33.4325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,81.08*49
2024-07-08T08:39:34.4323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,81.20*49
2024-07-08T08:39:35.4321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,81.33*45
2024-07-08T08:39:36.4345874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,81.48*6E
2024-07-08T08:39:37.4343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,81.63*6E
2024-07-08T08:39:38.4342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,81.82*6F
2024-07-08T08:39:39.4359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,82.08*64
2024-07-08T08:39:40.4357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,82.31*6C
2024-07-08T08:39:41.4355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,82.39*42
2024-07-08T08:39:42.4354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,82.36*4C
2024-07-08T08:39:43.4352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,82.36*68
2024-07-08T08:39:44.4350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,82.43*63
2024-07-08T08:39:45.4348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,82.56*6D
2024-07-08T08:39:46.4346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,82.73*6B
2024-07-08T08:39:47.4245348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,82.94*6B
2024-07-08T08:39:48.4243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,83.15*43
2024-07-08T08:39:49.4239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,83.28*4E
2024-07-08T08:39:50.4238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,83.31*43
2024-07-08T08:39:51.4280789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,83.28*4C
2024-07-08T08:39:52.4278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,83.27*47
2024-07-08T08:39:53.4321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,83.32*4D
2024-07-08T08:39:54.4318748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,83.41*44
2024-07-08T08:39:55.4317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,83.43*42
2024-07-08T08:39:56.4314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,83.38*6F
2024-07-08T08:39:57.4313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,83.36*62
2024-07-08T08:39:58.4329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,83.42*6C
2024-07-08T08:39:59.4328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,83.46*6A
2024-07-08T08:40:00.4347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,83.42*46
2024-07-08T08:40:01.4346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,83.33*4E
2024-07-08T08:40:02.4364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,83.23*4C
2024-07-08T08:40:03.4362911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,83.21*46
2024-07-08T08:40:04.4270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,83.25*6A
2024-07-08T08:40:05.4269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,83.23*6B
2024-07-08T08:40:06.4329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,83.12*6A
2024-07-08T08:40:07.4326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,82.96*43
2024-07-08T08:40:08.4325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,82.80*49
2024-07-08T08:40:09.4322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,82.63*46
2024-07-08T08:40:10.4321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,82.46*6F
2024-07-08T08:40:11.4319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,82.30*66
2024-07-08T08:40:12.4315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,82.18*6B
2024-07-08T08:40:13.4315211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,82.08*68
2024-07-08T08:40:14.4313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,81.95*6A
2024-07-08T08:40:15.4344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,81.74*61
2024-07-08T08:40:16.4343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,81.45*46
2024-07-08T08:40:17.4340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,81.19*4B
2024-07-08T08:40:18.4338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,81.08*4B
2024-07-08T08:40:19.4337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,81.11*68
2024-07-08T08:40:20.4335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,81.19*66
2024-07-08T08:40:21.4332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,81.28*6A
2024-07-08T08:40:22.4331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,81.36*41
2024-07-08T08:40:23.4329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,81.37*43
2024-07-08T08:40:24.4353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,81.27*4F
2024-07-08T08:40:25.4351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,81.13*68
2024-07-08T08:40:26.4349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,81.06*6F
2024-07-08T08:40:27.4347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,81.07*61
2024-07-08T08:40:28.4345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,81.12*66
2024-07-08T08:40:29.4344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,81.18*6E
2024-07-08T08:40:30.4341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,81.22*4A
2024-07-08T08:40:31.4273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,81.18*41
2024-07-08T08:40:32.4272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,81.07*40
2024-07-08T08:40:33.4270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,81.02*60
2024-07-08T08:40:34.4268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,81.14*6A
2024-07-08T08:40:35.4266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,81.38*6A
2024-07-08T08:40:36.4264461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,81.59*45
2024-07-08T08:40:37.4262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,81.63*4D
2024-07-08T08:40:38.4286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,81.54*45
2024-07-08T08:40:39.4258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,81.45*6A
2024-07-08T08:40:40.4256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,81.46*60
2024-07-08T08:40:41.4254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,81.52*61
2024-07-08T08:40:42.4252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,81.52*60
2024-07-08T08:40:43.4250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,81.41*41
2024-07-08T08:40:44.4248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,81.22*41
2024-07-08T08:40:45.4246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,81.12*40
2024-07-08T08:40:46.4347739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,81.16*68
2024-07-08T08:40:47.4345789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,81.32*6D
2024-07-08T08:40:48.4344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,81.52*6A
2024-07-08T08:40:49.4340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,81.63*4D
2024-07-08T08:40:50.4337833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,81.59*44
2024-07-08T08:40:51.4335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,81.48*6D
2024-07-08T08:40:52.4332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,81.43*6F
2024-07-08T08:40:53.4354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,81.48*61
2024-07-08T08:40:54.4351659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,81.52*62
2024-07-08T08:40:55.4348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,81.42*41
2024-07-08T08:40:56.4376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,81.16*47
2024-07-08T08:40:57.4374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,80.87*65
2024-07-08T08:40:58.4370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,80.69*6D
2024-07-08T08:40:59.4368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,80.73*6B
2024-07-08T08:41:00.4366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,80.94*6D
2024-07-08T08:41:01.4364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,81.12*4C
2024-07-08T08:41:02.4360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,81.17*43
2024-07-08T08:41:03.4357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,81.07*44
2024-07-08T08:41:04.4355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,80.94*67
2024-07-08T08:41:05.4221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,80.88*61
2024-07-08T08:41:06.4351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,80.88*68
2024-07-08T08:41:07.4348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,80.87*68
2024-07-08T08:41:08.4346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,80.80*46
2024-07-08T08:41:09.4343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,80.65*4A
2024-07-08T08:41:10.4341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,80.50*46
2024-07-08T08:41:11.4365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,80.46*63
2024-07-08T08:41:12.4363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,80.51*6A
2024-07-08T08:41:13.4361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,80.51*6B
2024-07-08T08:41:14.4358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,80.43*62
2024-07-08T08:41:15.4356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,80.31*48
2024-07-08T08:41:16.4354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,80.22*42
2024-07-08T08:41:17.4352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,80.26*48
2024-07-08T08:41:18.4255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,80.37*42
2024-07-08T08:41:19.4253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,80.44*4B
2024-07-08T08:41:20.4251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,80.43*49
2024-07-08T08:41:21.4249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,80.35*6A
2024-07-08T08:41:22.4247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,80.30*6D
2024-07-08T08:41:23.4245303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,80.30*60
2024-07-08T08:41:24.4243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,80.27*68
2024-07-08T08:41:25.4241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,80.21*46
2024-07-08T08:41:26.4239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,80.13*4B
2024-07-08T08:41:27.4237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,79.98*4D
2024-07-08T08:41:28.4264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,79.86*65
2024-07-08T08:41:29.4262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,79.89*6B
2024-07-08T08:41:30.4260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,80.15*67
2024-07-08T08:41:31.4258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,80.48*4F
2024-07-08T08:41:32.4293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,80.61*45
2024-07-08T08:41:33.4343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,80.49*40
2024-07-08T08:41:34.4295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,80.23*41
2024-07-08T08:41:35.4292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,80.05*48
2024-07-08T08:41:36.4290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,80.08*64
2024-07-08T08:41:37.4289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,80.26*65
2024-07-08T08:41:38.4286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,80.44*49
2024-07-08T08:41:39.4284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,80.50*46
2024-07-08T08:41:40.4282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,80.43*6B
2024-07-08T08:41:41.4280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,80.31*64
2024-07-08T08:41:42.4314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,80.19*62
2024-07-08T08:41:43.4357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,80.12*44
2024-07-08T08:41:44.4354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,80.16*67
2024-07-08T08:41:45.4353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,80.26*68
2024-07-08T08:41:46.4351143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,80.35*64
2024-07-08T08:41:47.4216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,80.40*6B
2024-07-08T08:41:48.4371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,80.38*69
2024-07-08T08:41:49.4369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,80.25*6D
2024-07-08T08:41:50.4236126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,80.08*69
2024-07-08T08:41:51.4234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,79.97*48
2024-07-08T08:41:52.4232408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,80.01*47
2024-07-08T08:41:53.4230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,80.18*6F
2024-07-08T08:41:54.4228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,80.43*6E
2024-07-08T08:41:55.4225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,80.65*6A
2024-07-08T08:41:56.4224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,80.71*65
2024-07-08T08:41:57.4222043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,80.64*45
2024-07-08T08:41:58.4262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,80.64*45
2024-07-08T08:41:59.4259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,80.74*4B
2024-07-08T08:42:00.4258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,80.89*46
2024-07-08T08:42:01.4255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,81.08*64
2024-07-08T08:42:02.4253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,81.29*44
2024-07-08T08:42:03.4252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,81.45*44
2024-07-08T08:42:04.4348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,81.48*47
2024-07-08T08:42:05.4346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,81.46*42
2024-07-08T08:42:06.4344779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,81.54*65
2024-07-08T08:42:07.4342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,81.81*64
2024-07-08T08:42:08.4233111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,82.12*6F
2024-07-08T08:42:09.4388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,82.33*45
2024-07-08T08:42:10.4386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,82.42*44
2024-07-08T08:42:11.4228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,82.43*42
2024-07-08T08:42:12.4225700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,82.47*67
2024-07-08T08:42:13.4223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,82.64*69
2024-07-08T08:42:14.4222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,82.88*6B
2024-07-08T08:42:15.4219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,83.06*6D
2024-07-08T08:42:16.4373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,83.17*4B
2024-07-08T08:42:17.4371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,83.26*47
2024-07-08T08:42:18.4213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,83.38*6D
2024-07-08T08:42:19.4233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,83.49*67
2024-07-08T08:42:20.4231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,83.56*6A
2024-07-08T08:42:21.4229365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,83.57*6E
2024-07-08T08:42:22.4227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,83.53*66
2024-07-08T08:42:23.4225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,83.52*42
2024-07-08T08:42:24.4441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,83.57*42
2024-07-08T08:42:25.4262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,83.67*6B
2024-07-08T08:42:26.4259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,83.78*68
2024-07-08T08:42:27.4258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,83.81*62
2024-07-08T08:42:28.4256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,83.72*6A
2024-07-08T08:42:29.4287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,83.56*6B
2024-07-08T08:42:30.4286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,83.40*4F
2024-07-08T08:42:31.4355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,83.35*40
2024-07-08T08:42:32.4353829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,83.44*49
2024-07-08T08:42:33.4350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,83.58*60
2024-07-08T08:42:34.4349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,83.67*6C
2024-07-08T08:42:35.4347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,83.67*6C
2024-07-08T08:42:36.4345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,83.57*4C
2024-07-08T08:42:37.4343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,83.37*47
2024-07-08T08:42:38.4237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,83.19*64
2024-07-08T08:42:39.4235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,83.11*66
2024-07-08T08:42:40.4233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,83.15*6B
2024-07-08T08:42:41.4231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,83.21*65
2024-07-08T08:42:42.4230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,83.22*6F
2024-07-08T08:42:43.4384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,83.11*47
2024-07-08T08:42:44.4284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,82.90*4E
2024-07-08T08:42:45.4283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,82.70*45
2024-07-08T08:42:46.4303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,82.66*6B
2024-07-08T08:42:47.4301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,82.77*62
2024-07-08T08:42:48.4299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,82.92*63
2024-07-08T08:42:49.4297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,83.03*67
2024-07-08T08:42:50.4294976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,82.98*46
2024-07-08T08:42:51.4294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,82.77*46
2024-07-08T08:42:52.4292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,82.47*43
2024-07-08T08:42:53.4289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,82.26*69
2024-07-08T08:42:54.4287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,82.28*6B
2024-07-08T08:42:55.4286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,82.48*60
2024-07-08T08:42:56.4284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,82.61*68
2024-07-08T08:42:57.4282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,82.49*67
2024-07-08T08:42:58.4353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,82.23*47
2024-07-08T08:42:59.4351959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,82.01*64
2024-07-08T08:43:00.4214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,81.89*4E
2024-07-08T08:43:01.4213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,81.84*40
2024-07-08T08:43:02.4286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,81.80*62
2024-07-08T08:43:03.4371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,81.76*47
2024-07-08T08:43:04.4369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,81.74*42
2024-07-08T08:43:05.4368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,81.74*40
2024-07-08T08:43:06.4364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,81.74*6C
2024-07-08T08:43:07.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,81.73*63
2024-07-08T08:43:08.4360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,81.61*64
2024-07-08T08:43:09.4224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,81.42*69
2024-07-08T08:43:10.4378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,81.31*43
2024-07-08T08:43:11.4219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,81.34*44
2024-07-08T08:43:12.4217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,81.44*6E
2024-07-08T08:43:13.4271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,81.57*6D
2024-07-08T08:43:14.4213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,81.76*6B
2024-07-08T08:43:15.4367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,82.00*42
2024-07-08T08:43:16.4364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,82.21*48
2024-07-08T08:43:17.4259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,82.37*4B
2024-07-08T08:43:18.4315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,82.48*44
2024-07-08T08:43:19.4331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,82.55*68
2024-07-08T08:43:20.4330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,82.63*65
2024-07-08T08:43:21.4328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,82.74*6C
2024-07-08T08:43:22.4325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,82.85*6B
2024-07-08T08:43:23.4323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,82.95*48
2024-07-08T08:43:24.4321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,83.01*4C
2024-07-08T08:43:25.4377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,83.06*48
2024-07-08T08:43:26.4317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,83.13*64
2024-07-08T08:43:27.4317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,83.20*6B
2024-07-08T08:43:28.4348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,83.24*6C
2024-07-08T08:43:29.4346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,83.26*66
2024-07-08T08:43:30.4344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,83.23*47
2024-07-08T08:43:31.4341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,83.11*44
2024-07-08T08:43:32.4340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,82.88*42
2024-07-08T08:43:33.4232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,82.64*4C
2024-07-08T08:43:34.4230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,82.52*44
2024-07-08T08:43:35.4230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,82.47*6A
2024-07-08T08:43:36.4226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,82.43*6C
2024-07-08T08:43:37.4381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,82.40*4B
2024-07-08T08:43:38.4378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,82.35*4C
2024-07-08T08:43:39.4247460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,82.21*62
2024-07-08T08:43:40.4287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,82.06*6A
2024-07-08T08:43:41.4285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,81.98*61
2024-07-08T08:43:42.4283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,81.95*6A
2024-07-08T08:43:43.4281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,81.86*48
2024-07-08T08:43:44.4279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,81.67*49
2024-07-08T08:43:45.4276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,81.47*4C
2024-07-08T08:43:46.4276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,81.40*6E
2024-07-08T08:43:47.4273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,81.40*6C
2024-07-08T08:43:48.4334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,81.44*6B
2024-07-08T08:43:49.4332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,81.54*67
2024-07-08T08:43:50.4330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,81.61*4C
2024-07-08T08:43:51.4328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,81.60*4B
2024-07-08T08:43:52.4326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,81.50*41
2024-07-08T08:43:53.4324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,81.35*47
2024-07-08T08:43:54.4322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,81.25*64
2024-07-08T08:43:55.4220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,81.29*66
2024-07-08T08:43:56.4219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,81.49*6A
2024-07-08T08:43:57.4217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,81.76*60
2024-07-08T08:43:58.4371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,81.89*44
2024-07-08T08:43:59.4247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,81.85*4D
2024-07-08T08:44:00.4244876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,81.75*4E
2024-07-08T08:44:01.4242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,81.67*68
2024-07-08T08:44:02.4241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,81.70*6D
2024-07-08T08:44:03.4300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,81.84*63
2024-07-08T08:44:04.4299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,82.05*6B
2024-07-08T08:44:05.4297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,82.20*48
2024-07-08T08:44:06.4294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,82.20*43
2024-07-08T08:44:07.4292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,82.06*4F
2024-07-08T08:44:08.4291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,81.90*6A
2024-07-08T08:44:09.4289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,81.85*6B
2024-07-08T08:44:10.4286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,81.90*68
2024-07-08T08:44:11.4283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,81.97*60
2024-07-08T08:44:12.4282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,81.99*6C
2024-07-08T08:44:13.4280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,81.92*67
2024-07-08T08:44:14.4278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,81.79*43
2024-07-08T08:44:15.4276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,81.72*44
2024-07-08T08:44:16.4273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,81.78*4E
2024-07-08T08:44:17.4272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,81.92*49
2024-07-08T08:44:18.4271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,82.00*64
2024-07-08T08:44:19.4269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,81.93*6C
2024-07-08T08:44:20.4266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,81.80*6B
2024-07-08T08:44:21.4264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,81.73*64
2024-07-08T08:44:22.4262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,81.72*4E
2024-07-08T08:44:23.4260880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,81.74*44
2024-07-08T08:44:24.4259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,81.75*41
2024-07-08T08:44:25.4256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,81.67*40
2024-07-08T08:44:26.4254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,81.53*68
2024-07-08T08:44:27.4253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,81.44*6F
2024-07-08T08:44:28.4251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,81.52*6A
2024-07-08T08:44:29.4248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,81.63*67
2024-07-08T08:44:30.4246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,81.61*6D
2024-07-08T08:44:31.4244967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,81.49*61
2024-07-08T08:44:32.4242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,81.42*47
2024-07-08T08:44:33.4240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,81.38*46
2024-07-08T08:44:34.4239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,81.26*40
2024-07-08T08:44:35.4393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,81.09*4D
2024-07-08T08:44:36.4306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,80.91*47
2024-07-08T08:44:37.4233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,80.79*65
2024-07-08T08:44:38.4231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,80.83*6F
2024-07-08T08:44:39.4228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.68,81.04*63
2024-07-08T08:44:40.4227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,81.27*61
2024-07-08T08:44:41.4381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,81.32*45
2024-07-08T08:44:42.4379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,81.12*44
2024-07-08T08:44:43.4222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,80.84*62
2024-07-08T08:44:44.4219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.12,80.64*4A
2024-07-08T08:44:45.4217527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.03,80.54*44
2024-07-08T08:44:46.4235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,80.51*46
2024-07-08T08:44:47.4233801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,80.49*66
2024-07-08T08:44:48.4389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,80.40*42
2024-07-08T08:44:49.4385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,80.22*46
2024-07-08T08:44:50.4384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,80.06*44
2024-07-08T08:44:51.4306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,79.97*6E
2024-07-08T08:44:52.4304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,79.92*61
2024-07-08T08:44:53.4302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,79.81*6E
2024-07-08T08:44:54.4399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,79.61*68
2024-07-08T08:44:55.4236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,79.40*63
2024-07-08T08:44:56.4235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,79.22*68
2024-07-08T08:44:57.4232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,79.00*6E
2024-07-08T08:44:58.4231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,78.69*4A
2024-07-08T08:44:59.4270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,78.35*44
2024-07-08T08:45:00.4268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,78.10*6A
2024-07-08T08:45:01.4267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,78.01*66
2024-07-08T08:45:02.4264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,78.03*63
2024-07-08T08:45:03.4263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,78.07*60
2024-07-08T08:45:04.4261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,77.99*47
2024-07-08T08:45:05.4258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,77.76*45
2024-07-08T08:45:06.4313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,77.49*47
2024-07-08T08:45:07.4312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,77.31*65
2024-07-08T08:45:08.4310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,77.30*69
2024-07-08T08:45:09.4308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,77.36*64
2024-07-08T08:45:10.4331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,77.37*61
2024-07-08T08:45:11.4351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,77.29*6F
2024-07-08T08:45:12.4348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,77.15*47
2024-07-08T08:45:13.4347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,77.00*60
2024-07-08T08:45:14.4380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,76.89*63
2024-07-08T08:45:15.4376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,76.84*6B
2024-07-08T08:45:16.4374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,76.82*6F
2024-07-08T08:45:17.4373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,76.87*68
2024-07-08T08:45:18.4369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,76.90*4E
2024-07-08T08:45:19.4368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,76.85*4E
2024-07-08T08:45:20.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,76.72*43
2024-07-08T08:45:21.4230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,76.63*68
2024-07-08T08:45:22.4265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,76.67*66
2024-07-08T08:45:23.4264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,76.84*61
2024-07-08T08:45:24.4336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,76.97*6E
2024-07-08T08:45:25.4260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,76.91*41
2024-07-08T08:45:26.4258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,76.76*4E
2024-07-08T08:45:27.4256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,76.64*6E
2024-07-08T08:45:28.4255750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,76.58*69
2024-07-08T08:45:29.4252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,76.60*62
2024-07-08T08:45:30.4250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,76.71*66
2024-07-08T08:45:31.4248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,76.88*68
2024-07-08T08:45:32.4246700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,77.00*63
2024-07-08T08:45:33.4244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,76.98*67
2024-07-08T08:45:34.4398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,76.82*41
2024-07-08T08:45:35.4397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,76.57*43
2024-07-08T08:45:36.4238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,76.37*66
2024-07-08T08:45:37.4236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,76.33*63
2024-07-08T08:45:38.4234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,76.45*65
2024-07-08T08:45:39.4388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,76.61*4F
2024-07-08T08:45:40.4276649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,76.65*40
2024-07-08T08:45:41.4274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,76.53*48
2024-07-08T08:45:42.4273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,76.36*6D
2024-07-08T08:45:43.4271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,76.26*62
2024-07-08T08:45:44.4270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,76.24*6C
2024-07-08T08:45:45.4277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,76.26*65
2024-07-08T08:45:46.4265327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,76.23*65
2024-07-08T08:45:47.4295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,76.11*64
2024-07-08T08:45:48.4305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,75.94*49
2024-07-08T08:45:49.4292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,75.75*62
2024-07-08T08:45:50.4290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,75.59*40
2024-07-08T08:45:51.4287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,75.44*4C
2024-07-08T08:45:52.4286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,75.36*67
2024-07-08T08:45:53.4284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,75.37*67
2024-07-08T08:45:54.4282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,75.42*65
2024-07-08T08:45:55.4280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,75.43*69
2024-07-08T08:45:56.4278762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,75.32*47
2024-07-08T08:45:57.4276415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,75.10*61
2024-07-08T08:45:58.4301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,74.86*68
2024-07-08T08:45:59.4299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,74.64*40
2024-07-08T08:46:00.4297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,74.45*61
2024-07-08T08:46:01.4295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,74.25*65
2024-07-08T08:46:02.4293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,74.10*65
2024-07-08T08:46:03.4320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,74.01*62
2024-07-08T08:46:04.4318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,73.94*46
2024-07-08T08:46:05.4316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,73.86*4A
2024-07-08T08:46:06.4314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,73.73*48
2024-07-08T08:46:07.4339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,73.57*43
2024-07-08T08:46:08.4336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,73.51*60
2024-07-08T08:46:09.4356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,73.53*60
2024-07-08T08:46:10.4241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,73.50*65
2024-07-08T08:46:11.4258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,73.32*60
2024-07-08T08:46:12.4257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,73.04*40
2024-07-08T08:46:13.4255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,72.73*46
2024-07-08T08:46:14.4281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,72.48*43
2024-07-08T08:46:15.4340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,72.37*60
2024-07-08T08:46:16.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,72.37*6C
2024-07-08T08:46:17.4336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,72.42*6E
2024-07-08T08:46:18.4362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,72.37*6C
2024-07-08T08:46:19.4360772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,72.22*4C
2024-07-08T08:46:20.4358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,71.99*67
2024-07-08T08:46:21.4356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,71.76*63
2024-07-08T08:46:22.4354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,71.61*45
2024-07-08T08:46:23.4352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,71.57*65
2024-07-08T08:46:24.4350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,71.55*66
2024-07-08T08:46:25.4348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,71.55*68
2024-07-08T08:46:26.4346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,71.55*65
2024-07-08T08:46:27.4370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,71.47*64
2024-07-08T08:46:28.4342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,71.26*44
2024-07-08T08:46:29.4340999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,71.03*4B
2024-07-08T08:46:30.4338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,70.88*49
2024-07-08T08:46:31.4336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,70.86*68
2024-07-08T08:46:32.4334589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,70.95*6E
2024-07-08T08:46:33.4332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,71.04*67
2024-07-08T08:46:34.4349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,71.01*43
2024-07-08T08:46:35.4347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,70.83*45
2024-07-08T08:46:36.4387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,70.60*4C
2024-07-08T08:46:37.4227810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,70.43*60
2024-07-08T08:46:38.4381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,70.41*6E
2024-07-08T08:46:39.4378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,70.50*60
2024-07-08T08:46:40.4377295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,70.53*6D
2024-07-08T08:46:41.4375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,70.40*4C
2024-07-08T08:46:42.4373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,70.17*47
2024-07-08T08:46:43.4371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,70.04*63
2024-07-08T08:46:44.4329823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,70.10*69
2024-07-08T08:46:45.4360990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,70.25*65
2024-07-08T08:46:46.4358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,70.30*60
2024-07-08T08:46:47.4356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,70.17*44
2024-07-08T08:46:48.4371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,69.97*4C
2024-07-08T08:46:49.4369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,69.84*61
2024-07-08T08:46:50.4368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,69.79*66
2024-07-08T08:46:51.4245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,69.80*64
2024-07-08T08:46:52.4289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,69.77*4E
2024-07-08T08:46:53.4241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,69.63*4F
2024-07-08T08:46:54.4239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,69.43*4B
2024-07-08T08:46:55.4236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,69.34*68
2024-07-08T08:46:56.4320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,69.44*64
2024-07-08T08:46:57.4318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,69.61*6F
2024-07-08T08:46:58.4316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,69.62*4E
2024-07-08T08:46:59.4314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,69.40*44
2024-07-08T08:47:00.4312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,69.12*62
2024-07-08T08:47:01.4310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,69.02*6E
2024-07-08T08:47:02.4340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,69.18*64
2024-07-08T08:47:03.4338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,69.42*6C
2024-07-08T08:47:04.4428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,69.55*41
2024-07-08T08:47:05.4335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,69.49*48
2024-07-08T08:47:06.4371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,69.29*4F
2024-07-08T08:47:07.4370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,69.13*6F
2024-07-08T08:47:08.4368538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,69.07*4A
2024-07-08T08:47:09.4366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,69.09*69
2024-07-08T08:47:10.4363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,69.17*61
2024-07-08T08:47:11.4362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,69.24*6C
2024-07-08T08:47:12.4359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,69.26*41
2024-07-08T08:47:13.4261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,69.22*43
2024-07-08T08:47:14.4259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,69.13*48
2024-07-08T08:47:15.4279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,69.07*64
2024-07-08T08:47:16.4276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,69.10*62
2024-07-08T08:47:17.4368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,69.20*63
2024-07-08T08:47:18.4367990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,69.28*63
2024-07-08T08:47:19.4365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,69.20*45
2024-07-08T08:47:20.4364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,68.97*44
2024-07-08T08:47:21.4361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,68.75*67
2024-07-08T08:47:22.4358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,68.67*6F
2024-07-08T08:47:23.4357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,68.69*62
2024-07-08T08:47:24.4355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,68.72*4C
2024-07-08T08:47:25.4389314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,68.66*40
2024-07-08T08:47:26.4351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,68.57*46
2024-07-08T08:47:27.4349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,68.53*64
2024-07-08T08:47:28.4347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,68.55*6D
2024-07-08T08:47:29.4345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,68.55*65
2024-07-08T08:47:30.4343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,68.48*63
2024-07-08T08:47:31.4341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,68.36*67
2024-07-08T08:47:32.4339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,68.28*64
2024-07-08T08:47:33.4251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,68.33*69
2024-07-08T08:47:34.4247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,68.48*63
2024-07-08T08:47:35.4246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,68.59*67
2024-07-08T08:47:36.4244504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,68.57*6B
2024-07-08T08:47:37.4398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,68.48*63
2024-07-08T08:47:38.4275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,68.41*44
2024-07-08T08:47:39.4273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,68.40*42
2024-07-08T08:47:40.4271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,68.47*45
2024-07-08T08:47:41.4269573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,68.62*6A
2024-07-08T08:47:42.4267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,68.78*6A
2024-07-08T08:47:43.4265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,68.86*6D
2024-07-08T08:47:44.4265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,68.89*6F
2024-07-08T08:47:45.4261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,68.93*40
2024-07-08T08:47:46.4258741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,68.99*47
2024-07-08T08:47:47.4257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,69.02*4E
2024-07-08T08:47:48.4255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,69.02*60
2024-07-08T08:47:49.4254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,69.02*60
2024-07-08T08:47:50.4337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,69.07*6B
2024-07-08T08:47:51.4335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,69.17*63
2024-07-08T08:47:52.4333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,69.26*6A
2024-07-08T08:47:53.4331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,69.27*43
2024-07-08T08:47:54.4329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,69.19*40
2024-07-08T08:47:55.4327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,69.07*46
2024-07-08T08:47:56.4325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,69.06*69
2024-07-08T08:47:57.4323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,69.20*6E
2024-07-08T08:47:58.4322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,69.40*6C
2024-07-08T08:47:59.4319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,69.50*6F
2024-07-08T08:48:00.4317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,69.47*47
2024-07-08T08:48:01.4344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,69.34*61
2024-07-08T08:48:02.4342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,69.19*65
2024-07-08T08:48:03.4380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,69.11*61
2024-07-08T08:48:04.4376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,69.10*6A
2024-07-08T08:48:05.4262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,69.07*6D
2024-07-08T08:48:06.4279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,68.98*4B
2024-07-08T08:48:07.4277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,68.91*49
2024-07-08T08:48:08.4275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,68.93*4E
2024-07-08T08:48:09.4273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,69.01*47
2024-07-08T08:48:10.4271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,69.01*46
2024-07-08T08:48:11.4269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,68.89*42
2024-07-08T08:48:12.4267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,68.71*64
2024-07-08T08:48:13.4265983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,68.60*61
2024-07-08T08:48:14.4263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,68.58*6A
2024-07-08T08:48:15.4322658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,68.53*4C
2024-07-08T08:48:16.4320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,68.40*43
2024-07-08T08:48:17.4390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,68.23*48
2024-07-08T08:48:18.4388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,68.06*67
2024-07-08T08:48:19.4386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,67.99*6A
2024-07-08T08:48:20.4385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,68.06*6C
2024-07-08T08:48:21.4382829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,68.14*60
2024-07-08T08:48:22.4277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,68.08*4C
2024-07-08T08:48:23.4275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,67.87*4B
2024-07-08T08:48:24.4272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,67.60*4B
2024-07-08T08:48:25.4271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,67.40*6E
2024-07-08T08:48:26.4270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,67.37*66
2024-07-08T08:48:27.4268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,67.42*67
2024-07-08T08:48:28.4265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,67.40*63
2024-07-08T08:48:29.4264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,67.23*4E
2024-07-08T08:48:30.4261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,66.95*44
2024-07-08T08:48:31.4258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,66.71*49
2024-07-08T08:48:32.4259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,66.67*6A
2024-07-08T08:48:33.4315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,66.80*67
2024-07-08T08:48:34.4326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,66.92*67
2024-07-08T08:48:35.4324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,66.95*45
2024-07-08T08:48:36.4349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,66.89*4C
2024-07-08T08:48:37.4255424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,66.74*64
2024-07-08T08:48:38.4254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,66.57*4C
2024-07-08T08:48:39.4252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,66.47*48
2024-07-08T08:48:40.4250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,66.51*6E
2024-07-08T08:48:41.4248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,66.62*64
2024-07-08T08:48:42.4402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,66.68*4A
2024-07-08T08:48:43.4400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,66.65*4D
2024-07-08T08:48:44.4398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,66.56*4E
2024-07-08T08:48:45.4240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,66.49*6B
2024-07-08T08:48:46.4238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,66.53*6B
2024-07-08T08:48:47.4393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,66.70*65
2024-07-08T08:48:48.4483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,66.96*6B
2024-07-08T08:48:49.4381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,67.20*43
2024-07-08T08:48:50.4378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,67.28*45
2024-07-08T08:48:51.4263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,67.17*6A
2024-07-08T08:48:52.4262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,67.01*40
2024-07-08T08:48:53.4260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,66.97*40
2024-07-08T08:48:54.4258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,67.11*68
2024-07-08T08:48:55.4256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,67.29*69
2024-07-08T08:48:56.4409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,67.37*4F
2024-07-08T08:48:57.4409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,67.36*4E
2024-07-08T08:48:58.4406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,67.40*4A
2024-07-08T08:48:59.4318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,67.53*69
2024-07-08T08:49:00.4316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,67.68*6F
2024-07-08T08:49:01.4314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,67.81*4E
2024-07-08T08:49:02.4313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,67.87*41
2024-07-08T08:49:03.4311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,67.83*6A
2024-07-08T08:49:04.4331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,67.73*6B
2024-07-08T08:49:05.4330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,67.67*49
2024-07-08T08:49:06.4327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,67.62*4B
2024-07-08T08:49:07.4326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,67.56*66
2024-07-08T08:49:08.4279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,67.52*4E
2024-07-08T08:49:09.4278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,67.52*4B
2024-07-08T08:49:10.4275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,67.55*66
2024-07-08T08:49:11.4274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.26,67.54*65
2024-07-08T08:49:12.4271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,67.46*67
2024-07-08T08:49:13.4270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,67.29*66
2024-07-08T08:49:14.4268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,67.12*61
2024-07-08T08:49:15.4266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,66.98*67
2024-07-08T08:49:16.4264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,66.76*60
2024-07-08T08:49:17.4262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,66.50*69
2024-07-08T08:49:18.4260217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,66.36*6A
2024-07-08T08:49:19.4258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,66.31*69
2024-07-08T08:49:20.4256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,66.25*69
2024-07-08T08:49:21.4254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,66.10*63
2024-07-08T08:49:22.4408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,65.87*4A
2024-07-08T08:49:23.4405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,65.63*67
2024-07-08T08:49:24.4403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,65.49*6F
2024-07-08T08:49:25.4401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,65.38*43
2024-07-08T08:49:26.4399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,65.22*47
2024-07-08T08:49:27.4241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,65.06*66
2024-07-08T08:49:28.4395367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,64.97*67
2024-07-08T08:49:29.4393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,64.98*64
2024-07-08T08:49:30.4390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,65.02*64
2024-07-08T08:49:31.4260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,64.99*4A
2024-07-08T08:49:32.4258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,64.72*66
2024-07-08T08:49:33.4255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,64.29*67
2024-07-08T08:49:34.4253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,63.98*66
2024-07-08T08:49:35.4296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,64.00*63
2024-07-08T08:49:36.4294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.19,64.24*6F
2024-07-08T08:49:37.4291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,64.44*61
2024-07-08T08:49:38.4347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,64.38*4B
2024-07-08T08:49:39.4314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,64.08*4E
2024-07-08T08:49:40.4370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,63.72*6C
2024-07-08T08:49:41.4232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,63.49*42
2024-07-08T08:49:42.4230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,63.44*4D
2024-07-08T08:49:43.4384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,63.49*68
2024-07-08T08:49:44.4382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,63.51*69
2024-07-08T08:49:45.4378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,63.46*42
2024-07-08T08:49:46.4400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,63.42*4C
2024-07-08T08:49:47.4272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,63.40*47
2024-07-08T08:49:48.4270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,63.37*6D
2024-07-08T08:49:49.4268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,63.31*62
2024-07-08T08:49:50.4291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,63.23*67
2024-07-08T08:49:51.4289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,63.16*68
2024-07-08T08:49:52.4310495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,63.11*60
2024-07-08T08:49:53.4287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,63.09*69
2024-07-08T08:49:54.4285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,63.00*41
2024-07-08T08:49:55.4283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,62.82*48
2024-07-08T08:49:56.4310047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,62.70*46
2024-07-08T08:49:57.4361023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,62.77*65
2024-07-08T08:49:58.4358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,62.95*6B
2024-07-08T08:49:59.4355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,63.08*62
2024-07-08T08:50:00.4354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,63.10*42
2024-07-08T08:50:01.4352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,63.08*48
2024-07-08T08:50:02.4350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,63.12*4F
2024-07-08T08:50:03.4348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,63.28*62
2024-07-08T08:50:04.4347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,63.50*60
2024-07-08T08:50:05.4344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,63.62*6A
2024-07-08T08:50:06.4343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,63.61*4F
2024-07-08T08:50:07.4340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,63.56*43
2024-07-08T08:50:08.4339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,63.58*6D
2024-07-08T08:50:09.4334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,63.73*68
2024-07-08T08:50:10.4334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,63.96*68
2024-07-08T08:50:11.4363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,64.13*62
2024-07-08T08:50:12.4362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,64.10*40
2024-07-08T08:50:13.4263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,63.93*49
2024-07-08T08:50:14.4417890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,63.81*4B
2024-07-08T08:50:15.4260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,63.90*69
2024-07-08T08:50:16.4277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,64.17*6F
2024-07-08T08:50:17.4299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,64.49*62
2024-07-08T08:50:18.4298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,64.65*41
2024-07-08T08:50:19.4296213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,64.59*47
2024-07-08T08:50:20.4294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,64.44*49
2024-07-08T08:50:21.4292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,64.29*68
2024-07-08T08:50:22.4290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,64.21*6F
2024-07-08T08:50:23.4288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,64.24*6F
2024-07-08T08:50:24.4285834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,64.30*66
2024-07-08T08:50:25.4309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,64.26*40
2024-07-08T08:50:26.4415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,64.11*47
2024-07-08T08:50:27.4411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,64.01*4B
2024-07-08T08:50:28.4286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,64.05*67
2024-07-08T08:50:29.4284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,64.16*4C
2024-07-08T08:50:30.4282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,64.21*48
2024-07-08T08:50:31.4280354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,64.18*4C
2024-07-08T08:50:32.4277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,64.15*4F
2024-07-08T08:50:33.4350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,64.14*60
2024-07-08T08:50:34.4250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,64.13*61
2024-07-08T08:50:35.4248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,64.05*66
2024-07-08T08:50:36.4402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,63.83*68
2024-07-08T08:50:37.4242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,63.54*49
2024-07-08T08:50:38.4398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,63.33*4B
2024-07-08T08:50:39.4395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,63.23*49
2024-07-08T08:50:40.4393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,63.17*49
2024-07-08T08:50:41.4392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,63.09*49
2024-07-08T08:50:42.4327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,62.96*45
2024-07-08T08:50:43.4325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,62.82*62
2024-07-08T08:50:44.4323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,62.70*69
2024-07-08T08:50:45.4339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,62.57*64
2024-07-08T08:50:46.4337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,62.33*48
2024-07-08T08:50:47.4335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,62.03*43
2024-07-08T08:50:48.4333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,61.74*4C
2024-07-08T08:50:49.4331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,61.46*6B
2024-07-08T08:50:50.4328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,61.18*6A
2024-07-08T08:50:51.4326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,60.95*6B
2024-07-08T08:50:52.4324650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,60.76*40
2024-07-08T08:50:53.4415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,60.54*41
2024-07-08T08:50:54.4412621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,60.22*4D
2024-07-08T08:50:55.4254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,59.90*62
2024-07-08T08:50:56.4252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,59.70*64
2024-07-08T08:50:57.4311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,59.62*60
2024-07-08T08:50:58.4308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,59.51*6A
2024-07-08T08:50:59.4306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,59.25*40
2024-07-08T08:51:00.4304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,58.89*41
2024-07-08T08:51:01.4302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,58.56*45
2024-07-08T08:51:02.4300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,58.39*66
2024-07-08T08:51:03.4298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,58.35*66
2024-07-08T08:51:04.4296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,58.30*6E
2024-07-08T08:51:05.4294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,58.15*69
2024-07-08T08:51:06.4292639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,57.87*4B
2024-07-08T08:51:07.4290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,57.53*4A
2024-07-08T08:51:08.4288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,57.17*4E
2024-07-08T08:51:09.4287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,56.87*4C
2024-07-08T08:51:10.4347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,56.72*6A
2024-07-08T08:51:11.4348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,56.69*61
2024-07-08T08:51:12.4343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,56.65*47
2024-07-08T08:51:13.4340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,56.53*43
2024-07-08T08:51:14.4367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,56.34*49
2024-07-08T08:51:15.4393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,56.15*49
2024-07-08T08:51:16.4390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,56.04*64
2024-07-08T08:51:17.4388401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,55.99*69
2024-07-08T08:51:18.4386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,55.94*6F
2024-07-08T08:51:19.4384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,55.85*6D
2024-07-08T08:51:20.4382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,55.70*65
2024-07-08T08:51:21.4263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,55.50*49
2024-07-08T08:51:22.4285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,55.30*67
2024-07-08T08:51:23.4283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,55.19*6A
2024-07-08T08:51:24.4281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,55.22*6E
2024-07-08T08:51:25.4325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,55.33*6D
2024-07-08T08:51:26.4323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,55.41*60
2024-07-08T08:51:27.4321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,55.47*42
2024-07-08T08:51:28.4382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,55.59*40
2024-07-08T08:51:29.4272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,55.76*48
2024-07-08T08:51:30.4269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,55.90*68
2024-07-08T08:51:31.4267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,56.00*61
2024-07-08T08:51:32.4264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,56.10*68
2024-07-08T08:51:33.4263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,56.17*6D
2024-07-08T08:51:34.4260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,56.17*66
2024-07-08T08:51:35.4259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,56.12*6F
2024-07-08T08:51:36.4294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,56.18*66
2024-07-08T08:51:37.4292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,56.37*66
2024-07-08T08:51:38.4290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,56.57*67
2024-07-08T08:51:39.4288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,56.73*40
2024-07-08T08:51:40.4286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,56.83*41
2024-07-08T08:51:41.4307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,56.97*6C
2024-07-08T08:51:42.4309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,57.19*61
2024-07-08T08:51:43.4307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,57.40*67
2024-07-08T08:51:44.4345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,57.53*62
2024-07-08T08:51:45.4344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,57.60*64
2024-07-08T08:51:46.4400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,57.70*61
2024-07-08T08:51:47.4375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,57.81*6E
2024-07-08T08:51:48.4373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,57.93*62
2024-07-08T08:51:49.4371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,58.12*40
2024-07-08T08:51:50.4369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,58.36*4A
2024-07-08T08:51:51.4366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,58.56*4C
2024-07-08T08:51:52.4364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,58.66*69
2024-07-08T08:51:53.4363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,58.71*6E
2024-07-08T08:51:54.4361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,58.82*65
2024-07-08T08:51:55.4359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,59.06*62
2024-07-08T08:51:56.4357835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,59.31*43
2024-07-08T08:51:57.4355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,59.35*41
2024-07-08T08:51:58.4352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,59.12*6D
2024-07-08T08:51:59.4351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,58.87*6B
2024-07-08T08:52:00.4349243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,58.83*64
2024-07-08T08:52:01.4368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,58.96*6F
2024-07-08T08:52:02.4366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.66,59.14*43
2024-07-08T08:52:03.4364465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,59.29*46
2024-07-08T08:52:04.4362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,59.37*61
2024-07-08T08:52:05.4360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,59.33*62
2024-07-08T08:52:06.4358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,59.19*65
2024-07-08T08:52:07.4356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,59.00*4D
2024-07-08T08:52:08.4354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,58.80*44
2024-07-08T08:52:09.4353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,58.65*42
2024-07-08T08:52:10.4350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,58.58*63
2024-07-08T08:52:11.4348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,58.55*64
2024-07-08T08:52:12.4346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,58.48*49
2024-07-08T08:52:13.4344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,58.33*4F
2024-07-08T08:52:14.4346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,58.10*48
2024-07-08T08:52:15.4343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,57.90*64
2024-07-08T08:52:16.4369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,57.75*6D
2024-07-08T08:52:17.4278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,57.62*6F
2024-07-08T08:52:18.4276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,57.47*6B
2024-07-08T08:52:19.4349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,57.24*4F
2024-07-08T08:52:20.4389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,56.95*4D
2024-07-08T08:52:21.4388561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,56.68*67
2024-07-08T08:52:22.4386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,56.47*6A
2024-07-08T08:52:23.4384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,56.26*6A
2024-07-08T08:52:24.4262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,56.04*69
2024-07-08T08:52:25.4417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,55.83*47
2024-07-08T08:52:26.4414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,55.68*4A
2024-07-08T08:52:27.4412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,55.62*4C
2024-07-08T08:52:28.4410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,55.63*46
2024-07-08T08:52:29.4349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,55.60*61
2024-07-08T08:52:30.4346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,55.50*6A
2024-07-08T08:52:31.4344379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,55.42*6C
2024-07-08T08:52:32.4341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,55.44*69
2024-07-08T08:52:33.4339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,55.49*6B
2024-07-08T08:52:34.4337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,55.51*63
2024-07-08T08:52:35.4390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,55.52*6B
2024-07-08T08:52:36.4387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,55.50*68
2024-07-08T08:52:37.4385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,55.39*6A
2024-07-08T08:52:38.4382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,55.21*4E
2024-07-08T08:52:39.4380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,55.02*4E
2024-07-08T08:52:40.4377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,54.92*42
2024-07-08T08:52:41.4375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,55.05*67
2024-07-08T08:52:42.4373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,55.33*65
2024-07-08T08:52:43.4371027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,55.54*42
2024-07-08T08:52:44.4368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,55.57*43
2024-07-08T08:52:45.4262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,55.58*43
2024-07-08T08:52:46.4261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,55.75*66
2024-07-08T08:52:47.4285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,56.04*65
2024-07-08T08:52:48.4308117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,56.24*65
2024-07-08T08:52:49.4306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,56.22*67
2024-07-08T08:52:50.4304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,56.06*64
2024-07-08T08:52:51.4301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,55.90*68
2024-07-08T08:52:52.4380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,55.84*45
2024-07-08T08:52:53.4379365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,55.89*6F
2024-07-08T08:52:54.4376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,56.02*64
2024-07-08T08:52:55.4374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,56.17*68
2024-07-08T08:52:56.4282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,56.27*43
2024-07-08T08:52:57.4327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,56.24*48
2024-07-08T08:52:58.4324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,56.19*43
2024-07-08T08:52:59.4323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,56.20*4A
2024-07-08T08:53:00.4321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,56.26*67
2024-07-08T08:53:01.4340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,56.28*6E
2024-07-08T08:53:02.4337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,56.18*6E
2024-07-08T08:53:03.4335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,56.00*61
2024-07-08T08:53:04.4333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,55.86*6C
2024-07-08T08:53:05.4330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,55.78*61
2024-07-08T08:53:06.4329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,55.64*41
2024-07-08T08:53:07.4327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,55.41*42
2024-07-08T08:53:08.4325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,55.13*41
2024-07-08T08:53:09.4323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,54.94*6F
2024-07-08T08:53:10.4321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,54.86*6B
2024-07-08T08:53:11.4343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,54.75*60
2024-07-08T08:53:12.4340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,54.49*48
2024-07-08T08:53:13.4389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,54.08*41
2024-07-08T08:53:14.4388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,53.64*60
2024-07-08T08:53:15.4386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,53.35*64
2024-07-08T08:53:16.4384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,53.26*6D
2024-07-08T08:53:17.4382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,53.19*6B
2024-07-08T08:53:18.4379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,52.92*41
2024-07-08T08:53:19.4378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,52.46*47
2024-07-08T08:53:20.4402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,51.96*45
2024-07-08T08:53:21.4243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,51.64*69
2024-07-08T08:53:22.4241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,51.53*6D
2024-07-08T08:53:23.4239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,51.53*6D
2024-07-08T08:53:24.4393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,51.46*60
2024-07-08T08:53:25.4391655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,51.18*44
2024-07-08T08:53:26.4388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,50.69*6C
2024-07-08T08:53:27.4387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,50.18*60
2024-07-08T08:53:28.4254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,49.91*6B
2024-07-08T08:53:29.4252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,49.87*6A
2024-07-08T08:53:30.4249961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.27,49.96*6C
2024-07-08T08:53:31.4248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,49.99*61
2024-07-08T08:53:32.4402177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,49.77*43
2024-07-08T08:53:33.4399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,49.27*4F
2024-07-08T08:53:34.4241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,48.78*43
2024-07-08T08:53:35.4239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,48.59*4D
2024-07-08T08:53:36.4393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,48.59*65
2024-07-08T08:53:37.4392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,48.58*65
2024-07-08T08:53:38.4389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,48.40*41
2024-07-08T08:53:39.4388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,48.08*42
2024-07-08T08:53:40.4466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,47.79*42
2024-07-08T08:53:41.4384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,47.67*62
2024-07-08T08:53:42.4382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,47.66*66
2024-07-08T08:53:43.4380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,47.65*65
2024-07-08T08:53:44.4378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,47.59*60
2024-07-08T08:53:45.4376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,47.43*65
2024-07-08T08:53:46.4374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,47.19*60
2024-07-08T08:53:47.4245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,47.03*63
2024-07-08T08:53:48.4243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,46.97*69
2024-07-08T08:53:49.4397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,46.88*44
2024-07-08T08:53:50.4394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,46.67*40
2024-07-08T08:53:51.4393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,46.45*4B
2024-07-08T08:53:52.4391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,46.30*69
2024-07-08T08:53:53.4390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,46.19*6C
2024-07-08T08:53:54.4387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,46.10*6C
2024-07-08T08:53:55.4385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,45.96*64
2024-07-08T08:53:56.4383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,45.82*4F
2024-07-08T08:53:57.4381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,45.66*4A
2024-07-08T08:53:58.4379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,45.47*49
2024-07-08T08:53:59.4377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,45.36*69
2024-07-08T08:54:00.4278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,45.50*62
2024-07-08T08:54:01.4372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,45.86*60
2024-07-08T08:54:02.4371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,46.19*69
2024-07-08T08:54:03.4369647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,46.28*47
2024-07-08T08:54:04.4367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,46.14*42
2024-07-08T08:54:05.4366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,46.02*4A
2024-07-08T08:54:06.4363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,46.17*60
2024-07-08T08:54:07.4266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,46.60*60
2024-07-08T08:54:08.4302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,47.16*64
2024-07-08T08:54:09.4300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,47.60*4D
2024-07-08T08:54:10.4326087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,47.75*4E
2024-07-08T08:54:11.4322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,47.85*46
2024-07-08T08:54:12.4321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,48.21*66
2024-07-08T08:54:13.4319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,48.81*66
2024-07-08T08:54:14.4317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,49.39*66
2024-07-08T08:54:15.4376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,49.79*61
2024-07-08T08:54:16.4375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,50.09*41
2024-07-08T08:54:17.4373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,50.46*42
2024-07-08T08:54:18.4370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,50.97*69
2024-07-08T08:54:19.4368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,51.58*6B
2024-07-08T08:54:20.4366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,52.20*66
2024-07-08T08:54:21.4365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,52.81*61
2024-07-08T08:54:22.4361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,53.41*65
2024-07-08T08:54:23.4360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,54.02*4D
2024-07-08T08:54:24.4358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,54.65*45
2024-07-08T08:54:25.4357132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,55.30*6B
2024-07-08T08:54:26.4354838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,55.93*6E
2024-07-08T08:54:27.4353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,56.57*6D
2024-07-08T08:54:28.4350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,57.23*66
2024-07-08T08:54:29.4349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,57.97*60
2024-07-08T08:54:30.4346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,58.77*4E
2024-07-08T08:54:31.4379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,59.58*48
2024-07-08T08:54:32.4253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,60.38*61
2024-07-08T08:54:33.4251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,61.16*61
2024-07-08T08:54:34.4248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,61.92*6F
2024-07-08T08:54:35.4248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,62.70*69
2024-07-08T08:54:36.4245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,63.50*61
2024-07-08T08:54:37.4399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,64.29*6D
2024-07-08T08:54:38.4397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,65.08*6A
2024-07-08T08:54:39.4396014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,65.93*6B
2024-07-08T08:54:40.4392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,66.87*65
2024-07-08T08:54:41.4391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,67.83*69
2024-07-08T08:54:42.4273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,68.75*41
2024-07-08T08:54:43.4271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,69.58*4F
2024-07-08T08:54:44.4270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,70.38*4D
2024-07-08T08:54:45.4268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,71.25*60
2024-07-08T08:54:46.4265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,72.23*6B
2024-07-08T08:54:47.4264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,73.23*67
2024-07-08T08:54:48.4262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,74.15*64
2024-07-08T08:54:49.4259840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,74.99*60
2024-07-08T08:54:50.4257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,75.82*6B
2024-07-08T08:54:51.4411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,76.72*61
2024-07-08T08:54:52.4410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,77.66*6B
2024-07-08T08:54:53.4408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,78.56*4C
2024-07-08T08:54:54.4405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,79.41*40
2024-07-08T08:54:55.4404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,80.25*40
2024-07-08T08:54:56.4277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,81.14*6F
2024-07-08T08:54:57.4275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,82.06*6D
2024-07-08T08:54:58.4272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,82.98*6D
2024-07-08T08:54:59.4271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,83.87*6F
2024-07-08T08:55:00.4268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,84.69*4B
2024-07-08T08:55:01.4267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,85.46*43
2024-07-08T08:55:02.4265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,86.23*61
2024-07-08T08:55:03.4263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,87.00*60
2024-07-08T08:55:04.4296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,87.76*6B
2024-07-08T08:55:05.4343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,88.56*6E
2024-07-08T08:55:06.4341371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,89.38*40
2024-07-08T08:55:07.4338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,90.21*4D
2024-07-08T08:55:08.4337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,91.03*6E
2024-07-08T08:55:09.4388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,91.87*60
2024-07-08T08:55:10.4368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,92.73*62
2024-07-08T08:55:11.4369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,93.54*6A
2024-07-08T08:55:12.4366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,94.25*4F
2024-07-08T08:55:13.4408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,94.90*46
2024-07-08T08:55:14.4272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,95.58*47
2024-07-08T08:55:15.4271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,96.36*61
2024-07-08T08:55:16.4268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,97.23*6A
2024-07-08T08:55:17.4266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,98.09*64
2024-07-08T08:55:18.4264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,98.93*6E
2024-07-08T08:55:19.4417366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,99.69*40
2024-07-08T08:55:20.4416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,100.35*70
2024-07-08T08:55:21.4415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,101.00*54
2024-07-08T08:55:22.4412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,101.74*59
2024-07-08T08:55:23.4410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,102.58*5C
2024-07-08T08:55:24.4408675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,103.44*50
2024-07-08T08:55:25.4406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,104.28*72
2024-07-08T08:55:26.4405115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,105.09*72
2024-07-08T08:55:27.4403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,105.87*71
2024-07-08T08:55:28.4401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,106.63*52
2024-07-08T08:55:29.4261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,107.40*52
2024-07-08T08:55:30.4416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,108.14*5D
2024-07-08T08:55:31.4412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,108.84*52
2024-07-08T08:55:32.4412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,109.47*72
2024-07-08T08:55:33.4409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,110.06*7D
2024-07-08T08:55:34.4407150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,110.65*74
2024-07-08T08:55:35.4405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,111.23*52
2024-07-08T08:55:36.4403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,111.79*5C
2024-07-08T08:55:37.4400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,112.30*50
2024-07-08T08:55:38.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,112.76*7E
2024-07-08T08:55:39.4396551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,113.21*74
2024-07-08T08:55:40.4395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,113.71*77
2024-07-08T08:55:41.4307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,114.25*5F
2024-07-08T08:55:42.4306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,114.74*5F
2024-07-08T08:55:43.4305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,115.12*51
2024-07-08T08:55:44.4302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,115.44*5E
2024-07-08T08:55:45.4301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,115.76*73
2024-07-08T08:55:46.4299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,116.17*7D
2024-07-08T08:55:47.4298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,116.62*77
2024-07-08T08:55:48.4295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,116.96*52
2024-07-08T08:55:49.4293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,117.16*52
2024-07-08T08:55:50.4292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,117.38*52
2024-07-08T08:55:51.4387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,117.70*73
2024-07-08T08:55:52.4385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,118.13*7A
2024-07-08T08:55:53.4383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,118.57*71
2024-07-08T08:55:54.4433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,118.93*7F
2024-07-08T08:55:55.4379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,119.19*5E
2024-07-08T08:55:56.4377959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,119.37*57
2024-07-08T08:55:57.4375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,119.52*5F
2024-07-08T08:55:58.4373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,119.67*52
2024-07-08T08:55:59.4371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,119.80*54
2024-07-08T08:56:00.4369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,119.88*5F
2024-07-08T08:56:01.4368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,120.00*5D
2024-07-08T08:56:02.4365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,120.22*5B
2024-07-08T08:56:03.4363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,120.49*73
2024-07-08T08:56:04.4362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,120.69*78
2024-07-08T08:56:05.4360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,120.81*7B
2024-07-08T08:56:06.4357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,121.00*5A
2024-07-08T08:56:07.4355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,121.33*78
2024-07-08T08:56:08.4353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,121.60*50
2024-07-08T08:56:09.4352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,121.68*5C
2024-07-08T08:56:10.4349853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,121.62*57
2024-07-08T08:56:11.4348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,121.58*50
2024-07-08T08:56:12.4345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,121.61*53
2024-07-08T08:56:13.4343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,121.72*79
2024-07-08T08:56:14.4342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,121.91*78
2024-07-08T08:56:15.4339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,122.16*7E
2024-07-08T08:56:16.4287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,122.42*56
2024-07-08T08:56:17.4285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,122.62*5D
2024-07-08T08:56:18.4331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,122.75*5E
2024-07-08T08:56:19.4328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,122.85*5D
2024-07-08T08:56:20.4327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,122.96*58
2024-07-08T08:56:21.4325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,123.08*72
2024-07-08T08:56:22.4323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,123.16*55
2024-07-08T08:56:23.4359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,123.21*50
2024-07-08T08:56:24.4356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,123.28*5F
2024-07-08T08:56:25.4356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,123.41*5E
2024-07-08T08:56:26.4353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,123.54*56
2024-07-08T08:56:27.4351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,123.68*76
2024-07-08T08:56:28.4389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,123.89*79
2024-07-08T08:56:29.4387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,124.15*77
2024-07-08T08:56:30.4406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,124.31*57
2024-07-08T08:56:31.4318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,124.30*5E
2024-07-08T08:56:32.4316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,124.23*51
2024-07-08T08:56:33.4314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,124.24*56
2024-07-08T08:56:34.4312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,124.38*7B
2024-07-08T08:56:35.4310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,124.60*7D
2024-07-08T08:56:36.4308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,124.82*7F
2024-07-08T08:56:37.4354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,124.97*70
2024-07-08T08:56:38.4353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,125.08*5C
2024-07-08T08:56:39.4350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,125.16*52
2024-07-08T08:56:40.4366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,125.24*50
2024-07-08T08:56:41.4425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,125.34*56
2024-07-08T08:56:42.4423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,125.43*5A
2024-07-08T08:56:43.4439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,125.52*5E
2024-07-08T08:56:44.4321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,125.65*59
2024-07-08T08:56:45.4318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,125.79*55
2024-07-08T08:56:46.4316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,125.88*5C
2024-07-08T08:56:47.4343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,125.88*51
2024-07-08T08:56:48.4342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,125.84*5B
2024-07-08T08:56:49.4339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,125.84*5C
2024-07-08T08:56:50.4336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,125.88*7B
2024-07-08T08:56:51.4335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,125.96*75
2024-07-08T08:56:52.4333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,126.10*73
2024-07-08T08:56:53.4331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,126.21*79
2024-07-08T08:56:54.4329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,126.20*5D
2024-07-08T08:56:55.4327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,126.07*5E
2024-07-08T08:56:56.4325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,125.92*5E
2024-07-08T08:56:57.4323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,125.81*5F
2024-07-08T08:56:58.4321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,125.76*52
2024-07-08T08:56:59.4319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,125.73*5C
2024-07-08T08:57:00.4316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,125.64*55
2024-07-08T08:57:01.4315590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,125.51*5C
2024-07-08T08:57:02.4313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,125.40*52
2024-07-08T08:57:03.4346627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,125.28*51
2024-07-08T08:57:04.4344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,125.15*54
2024-07-08T08:57:05.4364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,125.05*51
2024-07-08T08:57:06.4362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,125.01*55
2024-07-08T08:57:07.4360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,125.00*72
2024-07-08T08:57:08.4358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,124.93*75
2024-07-08T08:57:09.4356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,124.83*74
2024-07-08T08:57:10.4354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,124.71*77
2024-07-08T08:57:11.4352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,124.62*50
2024-07-08T08:57:12.4350953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,124.54*59
2024-07-08T08:57:13.4348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,124.43*58
2024-07-08T08:57:14.4346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,124.24*5A
2024-07-08T08:57:15.4344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,123.99*5F
2024-07-08T08:57:16.4342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,123.82*77
2024-07-08T08:57:17.4340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,123.79*76
2024-07-08T08:57:18.4358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,123.84*79
2024-07-08T08:57:19.4356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,123.87*7D
2024-07-08T08:57:20.4393286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,123.85*56
2024-07-08T08:57:21.4314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,123.76*59
2024-07-08T08:57:22.4311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,123.59*5E
2024-07-08T08:57:23.4336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,123.41*5F
2024-07-08T08:57:24.4308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,123.29*54
2024-07-08T08:57:25.4328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,123.22*5A
2024-07-08T08:57:26.4306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,123.16*75
2024-07-08T08:57:27.4303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,123.11*70
2024-07-08T08:57:28.4301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,123.08*5D
2024-07-08T08:57:29.4299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,123.01*53
2024-07-08T08:57:30.4297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,122.84*58
2024-07-08T08:57:31.4295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,122.69*5C
2024-07-08T08:57:32.4293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,122.60*7F
2024-07-08T08:57:33.4291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,122.59*75
2024-07-08T08:57:34.4289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,122.61*79
2024-07-08T08:57:35.4287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,122.59*56
2024-07-08T08:57:36.4285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,122.48*55
2024-07-08T08:57:37.4283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,122.26*5C
2024-07-08T08:57:38.4281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,122.04*70
2024-07-08T08:57:39.4280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,122.00*79
2024-07-08T08:57:40.4433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,122.09*75
2024-07-08T08:57:41.4303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,122.19*5F
2024-07-08T08:57:42.4302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,122.14*51
2024-07-08T08:57:43.4300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,121.97*52
2024-07-08T08:57:44.4298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,121.78*70
2024-07-08T08:57:45.4295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,121.63*77
2024-07-08T08:57:46.4294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,121.51*72
2024-07-08T08:57:47.4291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,121.50*7B
2024-07-08T08:57:48.4289989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,121.59*5B
2024-07-08T08:57:49.4288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,121.62*5F
2024-07-08T08:57:50.4340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,121.53*56
2024-07-08T08:57:51.4426717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,121.41*7A
2024-07-08T08:57:52.4424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,121.30*7A
2024-07-08T08:57:53.4422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,121.21*50
2024-07-08T08:57:54.4421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,121.13*5C
2024-07-08T08:57:55.4419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,121.08*58
2024-07-08T08:57:56.4417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,121.02*57
2024-07-08T08:57:57.4415781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,120.91*5F
2024-07-08T08:57:58.4413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,120.77*7E
2024-07-08T08:57:59.4412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,120.71*78
2024-07-08T08:58:00.4410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,120.76*5A
2024-07-08T08:58:01.4325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,120.86*5B
2024-07-08T08:58:02.4324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,120.91*7D
2024-07-08T08:58:03.4322793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,120.88*7C
2024-07-08T08:58:04.4320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,120.77*7C
2024-07-08T08:58:05.4318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,120.61*59
2024-07-08T08:58:06.4317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,120.43*53
2024-07-08T08:58:07.4314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,120.29*5D
2024-07-08T08:58:08.4354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,120.21*55
2024-07-08T08:58:09.4351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,120.20*53
2024-07-08T08:58:10.4350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,120.24*55
2024-07-08T08:58:11.4348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,120.26*57
2024-07-08T08:58:12.4347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,120.26*79
2024-07-08T08:58:13.4344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,120.26*7B
2024-07-08T08:58:14.4343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,120.30*79
2024-07-08T08:58:15.4341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,120.32*71
2024-07-08T08:58:16.4339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,120.33*56
2024-07-08T08:58:17.4336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,120.30*57
2024-07-08T08:58:18.4334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,120.23*5C
2024-07-08T08:58:19.4333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,120.07*54
2024-07-08T08:58:20.4331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,119.83*5D
2024-07-08T08:58:21.4329409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,119.65*5A
2024-07-08T08:58:22.4327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,119.66*75
2024-07-08T08:58:23.4384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,119.82*78
2024-07-08T08:58:24.4416678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,120.02*70
2024-07-08T08:58:25.4413368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,120.15*7A
2024-07-08T08:58:26.4412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,120.18*7B
2024-07-08T08:58:27.4410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,120.18*7D
2024-07-08T08:58:28.4408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,120.15*5A
2024-07-08T08:58:29.4405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,120.11*54
2024-07-08T08:58:30.4404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,120.08*50
2024-07-08T08:58:31.4401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,120.06*57
2024-07-08T08:58:32.4400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,119.98*54
2024-07-08T08:58:33.4398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,119.88*72
2024-07-08T08:58:34.4396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,119.86*75
2024-07-08T08:58:35.4429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,119.90*7A
2024-07-08T08:58:36.4428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,120.00*7E
2024-07-08T08:58:37.4426393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,120.15*5A
2024-07-08T08:58:38.4359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,120.30*54
2024-07-08T08:58:39.4358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,120.37*50
2024-07-08T08:58:40.4377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,120.39*5B
2024-07-08T08:58:41.4375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,120.47*5E
2024-07-08T08:58:42.4374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,120.55*71
2024-07-08T08:58:43.4372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,120.56*75
2024-07-08T08:58:44.4369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,120.51*7F
2024-07-08T08:58:45.4368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,120.49*5C
2024-07-08T08:58:46.4365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,120.52*5B
2024-07-08T08:58:47.4364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,120.55*55
2024-07-08T08:58:48.4361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,120.55*52
2024-07-08T08:58:49.4360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,120.56*77
2024-07-08T08:58:50.4383194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,120.69*74
2024-07-08T08:58:51.4380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,120.93*72
2024-07-08T08:58:52.4378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,121.19*76
2024-07-08T08:58:53.4376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,121.34*51
2024-07-08T08:58:54.4374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,121.35*51
2024-07-08T08:58:55.4372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,121.30*5B
2024-07-08T08:58:56.4370692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,121.31*7D
2024-07-08T08:58:57.4368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,121.36*51
2024-07-08T08:58:58.4366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,121.41*53
2024-07-08T08:58:59.4364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,121.49*57
2024-07-08T08:59:00.4362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,121.61*5E
2024-07-08T08:59:01.4416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,121.77*70
2024-07-08T08:59:02.4306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,121.91*7F
2024-07-08T08:59:03.4304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,122.01*70
2024-07-08T08:59:04.4302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,122.06*54
2024-07-08T08:59:05.4350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,122.05*58
2024-07-08T08:59:06.4347484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,122.07*55
2024-07-08T08:59:07.4344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,122.19*5E
2024-07-08T08:59:08.4382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,122.39*75
2024-07-08T08:59:09.4380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,122.61*73
2024-07-08T08:59:10.4378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,122.79*73
2024-07-08T08:59:11.4376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,122.92*72
2024-07-08T08:59:12.4374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,122.99*52
2024-07-08T08:59:13.4372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,123.04*5D
2024-07-08T08:59:14.4370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,123.09*54
2024-07-08T08:59:15.4368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,123.14*5C
2024-07-08T08:59:16.4366362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,123.17*51
2024-07-08T08:59:17.4364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,123.22*52
2024-07-08T08:59:18.4362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,123.32*76
2024-07-08T08:59:19.4360252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,123.47*7F
2024-07-08T08:59:20.4358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,123.64*7E
2024-07-08T08:59:21.4356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,123.85*76
2024-07-08T08:59:22.4353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,124.05*57
2024-07-08T08:59:23.4353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,124.22*53
2024-07-08T08:59:24.4350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,124.37*56
2024-07-08T08:59:25.4348570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,124.54*7A
2024-07-08T08:59:26.4345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,124.63*50
2024-07-08T08:59:27.4376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,124.58*58
2024-07-08T08:59:28.4373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,124.44*55
2024-07-08T08:59:29.4372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,124.37*54
2024-07-08T08:59:30.4368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,124.52*72
2024-07-08T08:59:31.4369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.41,124.83*76
2024-07-08T08:59:32.4392647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.28,125.11*77
2024-07-08T08:59:33.4363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,125.32*5C
2024-07-08T08:59:34.4362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,125.46*58
2024-07-08T08:59:35.4359486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,125.50*72
2024-07-08T08:59:36.4357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,125.45*58
2024-07-08T08:59:37.4355853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,125.45*59
2024-07-08T08:59:38.4354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,125.70*78
2024-07-08T08:59:39.4351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,126.03*7F
2024-07-08T08:59:40.4350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,126.14*50
2024-07-08T08:59:41.4347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.30,126.00*5B
2024-07-08T08:59:42.4383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.19,125.76*5C
2024-07-08T08:59:43.4380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,125.62*54
2024-07-08T08:59:44.4379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,125.70*77
2024-07-08T08:59:45.4377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,126.01*76
2024-07-08T08:59:46.4375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,126.34*7D
2024-07-08T08:59:47.4373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,126.55*50
2024-07-08T08:59:48.4371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,126.65*54
2024-07-08T08:59:49.4369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,126.70*7D
2024-07-08T08:59:50.4367064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,126.66*78
2024-07-08T08:59:51.4365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,126.57*72
2024-07-08T08:59:52.4363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,126.49*5C
2024-07-08T08:59:53.4361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,126.52*50
2024-07-08T08:59:54.4359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,126.64*7D
2024-07-08T08:59:55.4357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,126.78*7C
2024-07-08T08:59:56.4354964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,126.88*7C
2024-07-08T08:59:57.4351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,126.94*7C
2024-07-08T08:59:58.4351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,126.95*5B
2024-07-08T08:59:59.4349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,126.91*5A
2024-07-08T09:00:00.4347381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,126.83*57
2024-07-08T09:00:01.4345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,126.81*5A
2024-07-08T09:00:02.4343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,126.90*77
2024-07-08T09:00:03.4341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,127.05*79
2024-07-08T09:00:04.4338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,127.20*77
2024-07-08T09:00:05.4337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,127.26*50
2024-07-08T09:00:06.4335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,127.20*52
2024-07-08T09:00:07.4332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,127.09*54
2024-07-08T09:00:08.4330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,126.98*51
2024-07-08T09:00:09.4329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,126.90*76
2024-07-08T09:00:10.4328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,126.84*78
2024-07-08T09:00:11.4325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,126.83*7C
2024-07-08T09:00:12.4323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,126.91*59
2024-07-08T09:00:13.4321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,127.02*5A
2024-07-08T09:00:14.4319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,127.07*50
2024-07-08T09:00:15.4317216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,127.07*55
2024-07-08T09:00:16.4314496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,127.07*56
2024-07-08T09:00:17.4313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,127.04*57
2024-07-08T09:00:18.4311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,126.90*5D
2024-07-08T09:00:19.4308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,126.67*5B
2024-07-08T09:00:20.4330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,126.48*5B
2024-07-08T09:00:21.4328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,126.49*5B
2024-07-08T09:00:22.4326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,126.62*7B
2024-07-08T09:00:23.4352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,126.70*53
2024-07-08T09:00:24.4387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,126.61*57
2024-07-08T09:00:25.4385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,126.41*51
2024-07-08T09:00:26.4383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,126.25*52
2024-07-08T09:00:27.4381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,126.20*53
2024-07-08T09:00:28.4380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,126.26*7B
2024-07-08T09:00:29.4395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,126.37*76
2024-07-08T09:00:30.4394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,126.43*54
2024-07-08T09:00:31.4391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,126.29*54
2024-07-08T09:00:32.4390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,125.94*5D
2024-07-08T09:00:33.4388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,125.54*53
2024-07-08T09:00:34.4386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,125.33*7D
2024-07-08T09:00:35.4383735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,125.34*7C
2024-07-08T09:00:36.4382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,125.47*7C
2024-07-08T09:00:37.4380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,125.59*70
2024-07-08T09:00:38.4378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,125.62*5D
2024-07-08T09:00:39.4376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,125.49*73
2024-07-08T09:00:40.4374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,125.24*7E
2024-07-08T09:00:41.4372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,124.93*77
2024-07-08T09:00:42.4411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,124.72*50
2024-07-08T09:00:43.4409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,124.66*54
2024-07-08T09:00:44.4407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,124.63*54
2024-07-08T09:00:45.4426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,124.52*54
2024-07-08T09:00:46.4424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,124.35*5E
2024-07-08T09:00:47.4422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,124.18*7E
2024-07-08T09:00:48.4420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,124.07*79
2024-07-08T09:00:49.4455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,124.01*70
2024-07-08T09:00:50.4297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,123.93*51
2024-07-08T09:00:51.4294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,123.74*58
2024-07-08T09:00:52.4292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,123.49*5E
2024-07-08T09:00:53.4374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,123.24*57
2024-07-08T09:00:54.4327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,123.08*79
2024-07-08T09:00:55.4325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,123.03*70
2024-07-08T09:00:56.4323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,123.04*76
2024-07-08T09:00:57.4322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,122.99*57
2024-07-08T09:00:58.4388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,122.77*54
2024-07-08T09:00:59.4386527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,122.45*51
2024-07-08T09:01:00.4384191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,122.17*56
2024-07-08T09:01:01.4402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,122.05*51
2024-07-08T09:01:02.4380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,122.02*79
2024-07-08T09:01:03.4378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,121.99*52
2024-07-08T09:01:04.4376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,121.95*73
2024-07-08T09:01:05.4374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,121.86*72
2024-07-08T09:01:06.4372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,121.69*58
2024-07-08T09:01:07.4371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,121.44*59
2024-07-08T09:01:08.4368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,121.19*5A
2024-07-08T09:01:09.4367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,120.97*54
2024-07-08T09:01:10.4365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,120.77*73
2024-07-08T09:01:11.4362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,120.66*7C
2024-07-08T09:01:12.4361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,120.68*7F
2024-07-08T09:01:13.4356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,120.74*7A
2024-07-08T09:01:14.4356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,120.70*55
2024-07-08T09:01:15.4355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,120.60*7B
2024-07-08T09:01:16.4353253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,120.45*7F
2024-07-08T09:01:17.4351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,120.28*59
2024-07-08T09:01:18.4348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,120.10*7C
2024-07-08T09:01:19.4346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,119.94*5C
2024-07-08T09:01:20.4344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,119.78*56
2024-07-08T09:01:21.4341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,119.63*56
2024-07-08T09:01:22.4362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,119.53*7B
2024-07-08T09:01:23.4359569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,119.53*59
2024-07-08T09:01:24.4357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,119.57*59
2024-07-08T09:01:25.4355748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,119.52*5F
2024-07-08T09:01:26.4355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,119.32*76
2024-07-08T09:01:27.4351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,119.16*76
2024-07-08T09:01:28.4349924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,119.12*77
2024-07-08T09:01:29.4347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,119.16*7D
2024-07-08T09:01:30.4345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,119.18*78
2024-07-08T09:01:31.4343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,119.16*7C
2024-07-08T09:01:32.4358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,119.06*5A
2024-07-08T09:01:33.4338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,118.83*5D
2024-07-08T09:01:34.4337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,118.57*55
2024-07-08T09:01:35.4336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,118.46*56
2024-07-08T09:01:36.4334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,118.53*7A
2024-07-08T09:01:37.4332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,118.67*7B
2024-07-08T09:01:38.4329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,118.77*7E
2024-07-08T09:01:39.4328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,118.82*57
2024-07-08T09:01:40.4326011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,118.79*7D
2024-07-08T09:01:41.4324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,118.69*5B
2024-07-08T09:01:42.4322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,118.56*59
2024-07-08T09:01:43.4320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,118.46*59
2024-07-08T09:01:44.4318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,118.46*5E
2024-07-08T09:01:45.4315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,118.58*5E
2024-07-08T09:01:46.4409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,118.66*57
2024-07-08T09:01:47.4410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,118.62*59
2024-07-08T09:01:48.4340124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,118.50*5D
2024-07-08T09:01:49.4338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,118.46*70
2024-07-08T09:01:50.4335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,118.61*73
2024-07-08T09:01:51.4334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,118.80*5E
2024-07-08T09:01:52.4331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,118.87*56
2024-07-08T09:01:53.4330000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,118.79*56
2024-07-08T09:01:54.4327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,118.69*58
2024-07-08T09:01:55.4326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,118.68*7E
2024-07-08T09:01:56.4323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,118.77*70
2024-07-08T09:01:57.4321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,118.96*7E
2024-07-08T09:01:58.4320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,119.18*59
2024-07-08T09:01:59.4318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,119.29*53
2024-07-08T09:02:00.4315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,119.27*52
2024-07-08T09:02:01.4314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,119.18*7E
2024-07-08T09:02:02.4311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,119.20*57
2024-07-08T09:02:03.4466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,119.39*78
2024-07-08T09:02:04.4464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,119.61*70
2024-07-08T09:02:05.4306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,119.72*5A
2024-07-08T09:02:06.4304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,119.71*57
2024-07-08T09:02:07.4302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,119.64*52
2024-07-08T09:02:08.4300646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,119.60*5F
2024-07-08T09:02:09.4453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,119.68*72
2024-07-08T09:02:10.4452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,119.93*7C
2024-07-08T09:02:11.4450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,120.26*79
2024-07-08T09:02:12.4449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,120.58*7A
2024-07-08T09:02:13.4504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,120.79*76
2024-07-08T09:02:14.4444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,120.86*73
2024-07-08T09:02:15.4442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,120.84*7D
2024-07-08T09:02:16.4440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,120.85*5F
2024-07-08T09:02:17.4438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,120.97*5B
2024-07-08T09:02:18.4436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,121.14*52
2024-07-08T09:02:19.4434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,121.24*50
2024-07-08T09:02:20.4432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,121.28*59
2024-07-08T09:02:21.4310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,121.36*51
2024-07-08T09:02:22.4308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,121.52*71
2024-07-08T09:02:23.4306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,121.68*7F
2024-07-08T09:02:24.4304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,121.85*72
2024-07-08T09:02:25.4457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,122.07*79
2024-07-08T09:02:26.4456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,122.36*50
2024-07-08T09:02:27.4454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,122.63*52
2024-07-08T09:02:28.4452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,122.78*54
2024-07-08T09:02:29.4450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,122.83*51
2024-07-08T09:02:30.4447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,122.82*58
2024-07-08T09:02:31.4474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,122.85*5E
2024-07-08T09:02:32.4444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,122.95*73
2024-07-08T09:02:33.4442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,123.13*7A
2024-07-08T09:02:34.4440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,123.37*74
2024-07-08T09:02:35.4374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,123.58*56
2024-07-08T09:02:36.4415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,123.66*59
2024-07-08T09:02:37.4412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,123.64*50
2024-07-08T09:02:38.4411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,123.65*5E
2024-07-08T09:02:39.4409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,123.80*78
2024-07-08T09:02:40.4438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,124.14*77
2024-07-08T09:02:41.4453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,124.57*77
2024-07-08T09:02:42.4452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,124.87*5B
2024-07-08T09:02:43.4450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,124.93*5D
2024-07-08T09:02:44.4342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,124.85*5A
2024-07-08T09:02:45.4376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,124.78*59
2024-07-08T09:02:46.4371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,124.80*76
2024-07-08T09:02:47.4371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,124.97*74
2024-07-08T09:02:48.4369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,125.21*57
2024-07-08T09:02:49.4366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,125.41*51
2024-07-08T09:02:50.4365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,125.45*51
2024-07-08T09:02:51.4385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,125.41*50
2024-07-08T09:02:52.4384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,125.41*5E
2024-07-08T09:02:53.4381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,125.45*71
2024-07-08T09:02:54.4378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,125.54*72
2024-07-08T09:02:55.4377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,125.72*7A
2024-07-08T09:02:56.4374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,125.95*75
2024-07-08T09:02:57.4469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,126.10*7A
2024-07-08T09:02:58.4468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,126.11*76
2024-07-08T09:02:59.4309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,125.92*54
2024-07-08T09:03:00.4307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,125.61*53
2024-07-08T09:03:01.4305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,125.36*50
2024-07-08T09:03:02.4302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,125.35*5A
2024-07-08T09:03:03.4457860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,125.48*77
2024-07-08T09:03:04.4456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,125.59*78
2024-07-08T09:03:05.4454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,125.58*78
2024-07-08T09:03:06.4336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,125.48*57
2024-07-08T09:03:07.4334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,125.34*56
2024-07-08T09:03:08.4380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,125.27*7E
2024-07-08T09:03:09.4428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,125.28*71
2024-07-08T09:03:10.4425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,125.27*73
2024-07-08T09:03:11.4424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,125.20*51
2024-07-08T09:03:12.4421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,125.14*5B
2024-07-08T09:03:13.4440307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,125.06*5D
2024-07-08T09:03:14.4439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,124.91*5C
2024-07-08T09:03:15.4436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,124.67*57
2024-07-08T09:03:16.4434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,124.41*57
2024-07-08T09:03:17.4433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,124.24*54
2024-07-08T09:03:18.4453002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,124.23*50
2024-07-08T09:03:19.4320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,124.35*7A
2024-07-08T09:03:20.4318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,124.41*79
2024-07-08T09:03:21.4317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,124.33*73
2024-07-08T09:03:22.4314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,124.11*5C
2024-07-08T09:03:23.4312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,123.90*5D
2024-07-08T09:03:24.4311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,123.79*5C
2024-07-08T09:03:25.4465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,123.77*79
2024-07-08T09:03:26.4463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,123.86*78
2024-07-08T09:03:27.4459775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,123.96*7F
2024-07-08T09:03:28.4458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,123.93*57
2024-07-08T09:03:29.4301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,123.72*54
2024-07-08T09:03:30.4455283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,123.45*59
2024-07-08T09:03:31.4453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,123.26*58
2024-07-08T09:03:32.4451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,123.23*56
2024-07-08T09:03:33.4315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,123.29*74
2024-07-08T09:03:34.4314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,123.31*7C
2024-07-08T09:03:35.4350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,123.29*53
2024-07-08T09:03:36.4348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,123.24*51
2024-07-08T09:03:37.4347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,123.19*7D
2024-07-08T09:03:38.4369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,123.18*7C
2024-07-08T09:03:39.4367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,123.22*7E
2024-07-08T09:03:40.4366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,123.29*72
2024-07-08T09:03:41.4363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,123.29*55
2024-07-08T09:03:42.4362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,123.14*57
2024-07-08T09:03:43.4359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,122.95*50
2024-07-08T09:03:44.4356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,122.82*52
2024-07-08T09:03:45.4378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,122.72*57
2024-07-08T09:03:46.4395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,122.63*78
2024-07-08T09:03:47.4393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,122.60*70
2024-07-08T09:03:48.4391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,122.67*75
2024-07-08T09:03:49.4389810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,122.75*7A
2024-07-08T09:03:50.4387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,122.78*54
2024-07-08T09:03:51.4414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,122.76*58
2024-07-08T09:03:52.4412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,122.69*59
2024-07-08T09:03:53.4411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,122.56*7B
2024-07-08T09:03:54.4408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,122.43*5E
2024-07-08T09:03:55.4407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,122.32*57
2024-07-08T09:03:56.4404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,122.19*5E
2024-07-08T09:03:57.4402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,122.07*51
2024-07-08T09:03:58.4400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,121.97*5A
2024-07-08T09:03:59.4398989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,121.96*70
2024-07-08T09:04:00.4395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,122.01*79
2024-07-08T09:04:01.4395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,122.07*53
2024-07-08T09:04:02.4432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,122.11*75
2024-07-08T09:04:03.4430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,122.07*78
2024-07-08T09:04:04.4428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,121.95*57
2024-07-08T09:04:05.4426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,121.78*5A
2024-07-08T09:04:06.4424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,121.62*7E
2024-07-08T09:04:07.4422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,121.51*72
2024-07-08T09:04:08.4421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,121.47*5D
2024-07-08T09:04:09.4418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,121.45*5F
2024-07-08T09:04:10.4302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,121.39*53
2024-07-08T09:04:11.4513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,121.32*52
2024-07-08T09:04:12.4454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,121.25*7B
2024-07-08T09:04:13.4452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,121.17*7A
2024-07-08T09:04:14.4450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,121.13*7F
2024-07-08T09:04:15.4448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,121.13*7D
2024-07-08T09:04:16.4445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,121.16*50
2024-07-08T09:04:17.4444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,121.15*51
2024-07-08T09:04:18.4442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,121.02*51
2024-07-08T09:04:19.4440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,120.77*54
2024-07-08T09:04:20.4438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,120.55*76
2024-07-08T09:04:21.4436621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,120.46*77
2024-07-08T09:04:22.4433405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,120.45*75
2024-07-08T09:04:23.4473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,120.47*5A
2024-07-08T09:04:24.4453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,120.46*5A
2024-07-08T09:04:25.4321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,120.35*53
2024-07-08T09:04:26.4320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,120.18*5F
2024-07-08T09:04:27.4474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,120.09*76
2024-07-08T09:04:28.4344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,120.15*74
2024-07-08T09:04:29.4428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,120.25*7C
2024-07-08T09:04:30.4426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,120.26*70
2024-07-08T09:04:31.4423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,120.22*5F
2024-07-08T09:04:32.4441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,120.16*50
2024-07-08T09:04:33.4440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,120.00*54
2024-07-08T09:04:34.4438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,119.82*5E
2024-07-08T09:04:35.4435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,119.71*53
2024-07-08T09:04:36.4433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,119.68*57
2024-07-08T09:04:37.4431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,119.71*77
2024-07-08T09:04:38.4430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,119.81*77
2024-07-08T09:04:39.4427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,119.95*7F
2024-07-08T09:04:40.4425397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,120.02*7E
2024-07-08T09:04:41.4424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,119.96*7B
2024-07-08T09:04:42.4424118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,119.85*7A
2024-07-08T09:04:43.4446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,119.80*53
2024-07-08T09:04:44.4326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,119.86*56
2024-07-08T09:04:45.4336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,119.92*5D
2024-07-08T09:04:46.4333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,119.89*5B
2024-07-08T09:04:47.4330327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,119.82*57
2024-07-08T09:04:48.4330000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,119.77*5A
2024-07-08T09:04:49.4404465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,119.72*54
2024-07-08T09:04:50.4310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,119.63*54
2024-07-08T09:04:51.4463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,119.58*72
2024-07-08T09:04:52.4462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,119.66*7E
2024-07-08T09:04:53.4460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,119.85*72
2024-07-08T09:04:54.4458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,119.96*74
2024-07-08T09:04:55.4455928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,119.93*72
2024-07-08T09:04:56.4343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,119.83*7E
2024-07-08T09:04:57.4340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,119.74*74
2024-07-08T09:04:58.4340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,119.75*5E
2024-07-08T09:04:59.4337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,119.90*59
2024-07-08T09:05:00.4335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,120.10*54
2024-07-08T09:05:01.4389640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,120.16*52
2024-07-08T09:05:02.4387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,119.99*5A
2024-07-08T09:05:03.4385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,119.70*56
2024-07-08T09:05:04.4383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,119.45*77
2024-07-08T09:05:05.4381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,119.41*79
2024-07-08T09:05:06.4459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,119.70*78
2024-07-08T09:05:07.4353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,120.17*79
2024-07-08T09:05:08.4352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,120.49*75
2024-07-08T09:05:09.4350110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,120.47*5F
2024-07-08T09:05:10.4373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,120.22*56
2024-07-08T09:05:11.4371341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,119.91*54
2024-07-08T09:05:12.4407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,119.76*77
2024-07-08T09:05:13.4405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,119.88*75
2024-07-08T09:05:14.4403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,120.14*54
2024-07-08T09:05:15.4425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,120.29*54
2024-07-08T09:05:16.4422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,120.19*5A
2024-07-08T09:05:17.4420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,119.96*5B
2024-07-08T09:05:18.4419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,119.78*79
2024-07-08T09:05:19.4416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,119.79*73
2024-07-08T09:05:20.4415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,120.04*73
2024-07-08T09:05:21.4413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,120.42*71
2024-07-08T09:05:22.4444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,120.71*56
2024-07-08T09:05:23.4346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,120.74*51
2024-07-08T09:05:24.4344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,120.50*5F
2024-07-08T09:05:25.4343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,120.13*5A
2024-07-08T09:05:26.4340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,119.89*5E
2024-07-08T09:05:27.4339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,119.95*71
2024-07-08T09:05:28.4337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,120.23*7B
2024-07-08T09:05:29.4335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,120.48*77
2024-07-08T09:05:30.4333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,120.60*57
2024-07-08T09:05:31.4331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,120.61*54
2024-07-08T09:05:32.4402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,120.59*76
2024-07-08T09:05:33.4401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,120.58*5A
2024-07-08T09:05:34.4398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,120.55*79
2024-07-08T09:05:35.4397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,120.51*56
2024-07-08T09:05:36.4394880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,120.51*54
2024-07-08T09:05:37.4393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,120.59*58
2024-07-08T09:05:38.4391690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,120.68*58
2024-07-08T09:05:39.4389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,120.71*5D
2024-07-08T09:05:40.4387690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,120.71*54
2024-07-08T09:05:41.4446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,120.73*5B
2024-07-08T09:05:42.4444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,120.76*50
2024-07-08T09:05:43.4442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,120.75*59
2024-07-08T09:05:44.4384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,120.71*58
2024-07-08T09:05:45.4382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,120.62*5B
2024-07-08T09:05:46.4380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,120.49*58
2024-07-08T09:05:47.4378726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,120.42*70
2024-07-08T09:05:48.4375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,120.46*7D
2024-07-08T09:05:49.4374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,120.61*7D
2024-07-08T09:05:50.4371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,120.81*7E
2024-07-08T09:05:51.4370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,120.95*55
2024-07-08T09:05:52.4368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,120.90*51
2024-07-08T09:05:53.4366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,120.68*5E
2024-07-08T09:05:54.4402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,120.46*70
2024-07-08T09:05:55.4401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,120.34*51
2024-07-08T09:05:56.4399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,120.35*73
2024-07-08T09:05:57.4397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,120.44*79
2024-07-08T09:05:58.4395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,120.55*76
2024-07-08T09:05:59.4393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,120.58*5A
2024-07-08T09:06:00.4391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,120.50*5E
2024-07-08T09:06:01.4389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,120.41*57
2024-07-08T09:06:02.4387931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,120.36*5A
2024-07-08T09:06:03.4385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,120.37*52
2024-07-08T09:06:04.4384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,120.37*79
2024-07-08T09:06:05.4381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,120.38*72
2024-07-08T09:06:06.4379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,120.39*7A
2024-07-08T09:06:07.4377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,120.39*77
2024-07-08T09:06:08.4375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,120.41*78
2024-07-08T09:06:09.4373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,120.47*51
2024-07-08T09:06:10.4371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,120.50*52
2024-07-08T09:06:11.4370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,120.42*55
2024-07-08T09:06:12.4367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,120.24*57
2024-07-08T09:06:13.4366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,120.05*52
2024-07-08T09:06:14.4363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,119.96*55
2024-07-08T09:06:15.4361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,120.04*71
2024-07-08T09:06:16.4358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,120.25*78
2024-07-08T09:06:17.4358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,120.42*76
2024-07-08T09:06:18.4356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,120.47*7C
2024-07-08T09:06:19.4354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,120.49*77
2024-07-08T09:06:20.4382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,120.48*5C
2024-07-08T09:06:21.4379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,120.39*53
2024-07-08T09:06:22.4376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,120.24*52
2024-07-08T09:06:23.4376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,120.10*53
2024-07-08T09:06:24.4374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,119.98*5A
2024-07-08T09:06:25.4371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,119.92*7A
2024-07-08T09:06:26.4369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,119.98*73
2024-07-08T09:06:27.4367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,120.09*71
2024-07-08T09:06:28.4365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,120.13*57
2024-07-08T09:06:29.4363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,120.09*53
2024-07-08T09:06:30.4361764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,120.06*55
2024-07-08T09:06:31.4359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,120.04*7F
2024-07-08T09:06:32.4357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,120.02*7E
2024-07-08T09:06:33.4383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,120.02*7E
2024-07-08T09:06:34.4381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,120.03*56
2024-07-08T09:06:35.4455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,120.01*54
2024-07-08T09:06:36.4422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,119.93*5C
2024-07-08T09:06:37.4463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,119.84*5A
2024-07-08T09:06:38.4344448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,119.77*5E
2024-07-08T09:06:39.4341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,119.73*75
2024-07-08T09:06:40.4339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,119.76*72
2024-07-08T09:06:41.4338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,119.84*74
2024-07-08T09:06:42.4336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,119.92*7F
2024-07-08T09:06:43.4334248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,119.99*5B
2024-07-08T09:06:44.4332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,120.02*5F
2024-07-08T09:06:45.4330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,119.94*57
2024-07-08T09:06:46.4362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,119.73*50
2024-07-08T09:06:47.4360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,119.51*5C
2024-07-08T09:06:48.4401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,119.47*7D
2024-07-08T09:06:49.4400465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,119.65*7C
2024-07-08T09:06:50.4431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,119.93*79
2024-07-08T09:06:51.4429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,120.11*53
2024-07-08T09:06:52.4426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,120.11*54
2024-07-08T09:06:53.4460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,119.98*5B
2024-07-08T09:06:54.4458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,119.84*55
2024-07-08T09:06:55.4457585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,119.78*7D
2024-07-08T09:06:56.4454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,119.84*5F
2024-07-08T09:06:57.4453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,119.93*52
2024-07-08T09:06:58.4332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,119.95*55
2024-07-08T09:06:59.4330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,119.87*59
2024-07-08T09:07:00.4328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,119.76*71
2024-07-08T09:07:01.4482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,119.77*72
2024-07-08T09:07:02.4480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,119.95*7A
2024-07-08T09:07:03.4388661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,120.16*72
2024-07-08T09:07:04.4385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,120.28*57
2024-07-08T09:07:05.4383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,120.23*52
2024-07-08T09:07:06.4381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,120.08*5E
2024-07-08T09:07:07.4380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,119.94*52
2024-07-08T09:07:08.4339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,119.90*7A
2024-07-08T09:07:09.4336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,119.97*70
2024-07-08T09:07:10.4334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,120.13*73
2024-07-08T09:07:11.4333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,120.27*54
2024-07-08T09:07:12.4331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,120.32*55
2024-07-08T09:07:13.4328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,120.28*5A
2024-07-08T09:07:14.4483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,120.21*7A
2024-07-08T09:07:15.4481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,120.17*79
2024-07-08T09:07:16.4479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,120.24*5A
2024-07-08T09:07:17.4320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,120.40*50
2024-07-08T09:07:18.4318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,120.53*5B
2024-07-08T09:07:19.4357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,120.51*57
2024-07-08T09:07:20.4354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,120.38*75
2024-07-08T09:07:21.4352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,120.28*76
2024-07-08T09:07:22.4351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,120.33*79
2024-07-08T09:07:23.4349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,120.55*73
2024-07-08T09:07:24.4346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,120.84*51
2024-07-08T09:07:25.4344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,120.97*56
2024-07-08T09:07:26.4343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,120.87*5C
2024-07-08T09:07:27.4341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,120.60*5A
2024-07-08T09:07:28.4396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,120.31*72
2024-07-08T09:07:29.4337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,120.21*7C
2024-07-08T09:07:30.4335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,120.38*79
2024-07-08T09:07:31.4333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,120.72*75
2024-07-08T09:07:32.4330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,121.03*55
2024-07-08T09:07:33.4484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,121.11*53
2024-07-08T09:07:34.4483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,120.97*5B
2024-07-08T09:07:35.4481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,120.82*5E
2024-07-08T09:07:36.4479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,120.80*75
2024-07-08T09:07:37.4477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,120.84*71
2024-07-08T09:07:38.4475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,120.90*72
2024-07-08T09:07:39.4368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,120.99*78
2024-07-08T09:07:40.4365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,120.99*55
2024-07-08T09:07:41.4363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,120.86*5D
2024-07-08T09:07:42.4360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,120.72*5F
2024-07-08T09:07:43.4359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,120.69*57
2024-07-08T09:07:44.4357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,120.71*72
2024-07-08T09:07:45.4355216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,120.79*7C
2024-07-08T09:07:46.4353728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,120.96*75
2024-07-08T09:07:47.4351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,121.11*71
2024-07-08T09:07:48.4349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,121.15*52
2024-07-08T09:07:49.4347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,121.13*5C
2024-07-08T09:07:50.4346019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,121.08*5B
2024-07-08T09:07:51.4343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,120.99*5C
2024-07-08T09:07:52.4342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,120.85*54
2024-07-08T09:07:53.4386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,120.76*7C
2024-07-08T09:07:54.4384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,120.79*7E
2024-07-08T09:07:55.4382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,120.91*70
2024-07-08T09:07:56.4409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,121.05*58
2024-07-08T09:07:57.4407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,121.08*50
2024-07-08T09:07:58.4405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,120.96*5E
2024-07-08T09:07:59.4402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,120.82*55
2024-07-08T09:08:00.4400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,120.76*7D
2024-07-08T09:08:01.4399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,120.77*73
2024-07-08T09:08:02.4397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,120.85*79
2024-07-08T09:08:03.4394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,120.97*5D
2024-07-08T09:08:04.4392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,121.03*5C
2024-07-08T09:08:05.4391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,120.99*5F
2024-07-08T09:08:06.4437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,120.91*56
2024-07-08T09:08:07.4435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,120.83*71
2024-07-08T09:08:08.4432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,120.76*5F
2024-07-08T09:08:09.4430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,120.73*52
2024-07-08T09:08:10.4526743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,120.78*71
2024-07-08T09:08:11.4368283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,120.88*52
2024-07-08T09:08:12.4366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,120.91*5D
2024-07-08T09:08:13.4364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,120.82*52
2024-07-08T09:08:14.4446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,120.69*5A
2024-07-08T09:08:15.4444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,120.60*51
2024-07-08T09:08:16.4441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,120.54*7D
2024-07-08T09:08:17.4440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,120.55*7B
2024-07-08T09:08:18.4464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,120.66*70
2024-07-08T09:08:19.4343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,120.85*52
2024-07-08T09:08:20.4341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,120.96*53
2024-07-08T09:08:21.4339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,120.92*7C
2024-07-08T09:08:22.4337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,120.74*7A
2024-07-08T09:08:23.4491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,120.54*77
2024-07-08T09:08:24.4489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,120.39*73
2024-07-08T09:08:25.4487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,120.34*7C
2024-07-08T09:08:26.4485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,120.38*72
2024-07-08T09:08:27.4327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,120.43*5C
2024-07-08T09:08:28.4324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,120.44*59
2024-07-08T09:08:29.4323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,120.36*52
2024-07-08T09:08:30.4477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,120.20*59
2024-07-08T09:08:31.4475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,120.06*72
2024-07-08T09:08:32.4473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,120.00*76
2024-07-08T09:08:33.4472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,120.08*78
2024-07-08T09:08:34.4388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,120.26*55
2024-07-08T09:08:35.4386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,120.40*7C
2024-07-08T09:08:36.4382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,120.39*52
2024-07-08T09:08:37.4382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,120.20*5C
2024-07-08T09:08:38.4380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,119.90*5B
2024-07-08T09:08:39.4378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,119.63*50
2024-07-08T09:08:40.4376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,119.48*5F
2024-07-08T09:08:41.4419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,119.46*7B
2024-07-08T09:08:42.4418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,119.53*73
2024-07-08T09:08:43.4415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,119.63*72
2024-07-08T09:08:44.4414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,119.74*7E
2024-07-08T09:08:45.4412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,119.83*79
2024-07-08T09:08:46.4447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,119.79*54
2024-07-08T09:08:47.4444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,119.64*59
2024-07-08T09:08:48.4442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,119.49*57
2024-07-08T09:08:49.4441120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,119.40*5B
2024-07-08T09:08:50.4439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,119.36*53
2024-07-08T09:08:51.4436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,119.31*5A
2024-07-08T09:08:52.4435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,119.22*50
2024-07-08T09:08:53.4432696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,119.12*55
2024-07-08T09:08:54.4430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,119.03*56
2024-07-08T09:08:55.4429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,118.98*73
2024-07-08T09:08:56.4426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,119.01*73
2024-07-08T09:08:57.4425186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,119.06*75
2024-07-08T09:08:58.4423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,119.09*54
2024-07-08T09:08:59.4420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,119.10*75
2024-07-08T09:09:00.4419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,119.04*78
2024-07-08T09:09:01.4417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,118.94*7F
2024-07-08T09:09:02.4414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,118.90*7A
2024-07-08T09:09:03.4413114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,118.95*56
2024-07-08T09:09:04.4409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,118.96*5E
2024-07-08T09:09:05.4408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,118.85*54
2024-07-08T09:09:06.4407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,118.68*59
2024-07-08T09:09:07.4404827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,118.51*5B
2024-07-08T09:09:08.4403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,118.40*52
2024-07-08T09:09:09.4401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,118.44*7B
2024-07-08T09:09:10.4399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,118.56*76
2024-07-08T09:09:11.4397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,118.66*71
2024-07-08T09:09:12.4394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,118.75*76
2024-07-08T09:09:13.4393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,118.77*5A
2024-07-08T09:09:14.4391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,118.71*5F
2024-07-08T09:09:15.4389655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,118.62*56
2024-07-08T09:09:16.4387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,118.58*56
2024-07-08T09:09:17.4385633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,118.58*5D
2024-07-08T09:09:18.4382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,118.59*50
2024-07-08T09:09:19.4381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,118.65*55
2024-07-08T09:09:20.4379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,118.74*57
2024-07-08T09:09:21.4377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,118.76*5C
2024-07-08T09:09:22.4375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,118.72*55
2024-07-08T09:09:23.4372252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,118.66*5E
2024-07-08T09:09:24.4371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,118.59*5C
2024-07-08T09:09:25.4368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,118.52*77
2024-07-08T09:09:26.4367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,118.55*7B
2024-07-08T09:09:27.4364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,118.73*74
2024-07-08T09:09:28.4362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,118.98*7D
2024-07-08T09:09:29.4361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,119.16*5D
2024-07-08T09:09:30.4359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,119.22*5C
2024-07-08T09:09:31.4357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,119.17*74
2024-07-08T09:09:32.4355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,119.06*5E
2024-07-08T09:09:33.4352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,118.97*55
2024-07-08T09:09:34.4351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,119.02*7D
2024-07-08T09:09:35.4349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,119.17*72
2024-07-08T09:09:36.4347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,119.27*5E
2024-07-08T09:09:37.4345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,119.28*5E
2024-07-08T09:09:38.4344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,119.27*50
2024-07-08T09:09:39.4340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,119.30*5D
2024-07-08T09:09:40.4339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,119.35*7B
2024-07-08T09:09:41.4494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,119.44*7F
2024-07-08T09:09:42.4491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,119.60*70
2024-07-08T09:09:43.4333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,119.82*57
2024-07-08T09:09:44.4331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,119.99*76
2024-07-08T09:09:45.4329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,120.05*79
2024-07-08T09:09:46.4483731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,119.97*5B
2024-07-08T09:09:47.4481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,119.83*79
2024-07-08T09:09:48.4479618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,119.77*75
2024-07-08T09:09:49.4477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,119.91*71
2024-07-08T09:09:50.4475807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,120.16*56
2024-07-08T09:09:51.4473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,120.40*54
2024-07-08T09:09:52.4471978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,120.50*5D
2024-07-08T09:09:53.4470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,120.42*55
2024-07-08T09:09:54.4468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,120.25*54
2024-07-08T09:09:55.4465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,120.20*7A
2024-07-08T09:09:56.4464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,120.36*7D
2024-07-08T09:09:57.4462321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,120.63*7F
2024-07-08T09:09:58.4459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,120.87*7F
2024-07-08T09:09:59.4458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,120.97*59
2024-07-08T09:10:00.4455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,120.93*5D
2024-07-08T09:10:01.4454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,120.79*54
2024-07-08T09:10:02.4452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,120.69*55
2024-07-08T09:10:03.4329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,120.73*5B
2024-07-08T09:10:04.4447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,120.89*56
2024-07-08T09:10:05.4446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,121.07*77
2024-07-08T09:10:06.4444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,121.18*75
2024-07-08T09:10:07.4441638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,121.19*72
2024-07-08T09:10:08.4440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,121.16*5C
2024-07-08T09:10:09.4438628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,121.15*5F
2024-07-08T09:10:10.4436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,121.19*55
2024-07-08T09:10:11.4468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,121.25*53
2024-07-08T09:10:12.4485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,121.31*72
2024-07-08T09:10:13.4483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,121.38*7E
2024-07-08T09:10:14.4481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,121.51*7F
2024-07-08T09:10:15.4480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,121.59*5C
2024-07-08T09:10:16.4358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,121.62*55
2024-07-08T09:10:17.4356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,121.64*53
2024-07-08T09:10:18.4408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,121.63*50
2024-07-08T09:10:19.4369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,121.55*5B
2024-07-08T09:10:20.4367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,121.48*53
2024-07-08T09:10:21.4366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,121.51*57
2024-07-08T09:10:22.4384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,121.62*57
2024-07-08T09:10:23.4381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,121.76*7E
2024-07-08T09:10:24.4380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,121.90*76
2024-07-08T09:10:25.4379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,121.98*51
2024-07-08T09:10:26.4376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,121.93*54
2024-07-08T09:10:27.4374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,121.86*54
2024-07-08T09:10:28.4372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,121.83*55
2024-07-08T09:10:29.4370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,121.85*73
2024-07-08T09:10:30.4369030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,121.90*71
2024-07-08T09:10:31.4367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,121.97*77
2024-07-08T09:10:32.4365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,121.99*50
2024-07-08T09:10:33.4363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,121.93*59
2024-07-08T09:10:34.4378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,121.87*59
2024-07-08T09:10:35.4412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,121.83*5D
2024-07-08T09:10:36.4333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,121.78*5A
2024-07-08T09:10:37.4332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,121.76*5D
2024-07-08T09:10:38.4397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,121.75*5E
2024-07-08T09:10:39.4396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,121.73*58
2024-07-08T09:10:40.4394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,121.77*7E
2024-07-08T09:10:41.4391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,121.88*74
2024-07-08T09:10:42.4389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,121.95*79
2024-07-08T09:10:43.4406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,121.89*77
2024-07-08T09:10:44.4403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,121.72*5C
2024-07-08T09:10:45.4401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,121.56*55
2024-07-08T09:10:46.4400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,121.47*58
2024-07-08T09:10:47.4398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,121.43*51
2024-07-08T09:10:48.4396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,121.43*5B
2024-07-08T09:10:49.4442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,121.49*79
2024-07-08T09:10:50.4440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,121.55*7A
2024-07-08T09:10:51.4476589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,121.49*7D
2024-07-08T09:10:52.4336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,121.32*5E
2024-07-08T09:10:53.4335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,121.20*5F
2024-07-08T09:10:54.4490438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,121.19*5C
2024-07-08T09:10:55.4487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,121.27*7E
2024-07-08T09:10:56.4486365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,121.31*5C
2024-07-08T09:10:57.4484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,121.25*59
2024-07-08T09:10:58.4482024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,121.09*51
2024-07-08T09:10:59.4380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,120.93*58
2024-07-08T09:11:00.4437794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,120.83*71
2024-07-08T09:11:01.4435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,120.79*7E
2024-07-08T09:11:02.4433078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,120.79*76
2024-07-08T09:11:03.4430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,120.79*55
2024-07-08T09:11:04.4428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,120.75*52
2024-07-08T09:11:05.4472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,120.67*54
2024-07-08T09:11:06.4470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,120.55*54
2024-07-08T09:11:07.4468335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,120.39*5A
2024-07-08T09:11:08.4367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,120.27*5A
2024-07-08T09:11:09.4365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,120.24*51
2024-07-08T09:11:10.4363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,120.27*79
2024-07-08T09:11:11.4361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,120.25*79
2024-07-08T09:11:12.4359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,120.18*7B
2024-07-08T09:11:13.4357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,120.14*71
2024-07-08T09:11:14.4355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,120.12*53
2024-07-08T09:11:15.4404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,120.04*5D
2024-07-08T09:11:16.4402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,119.91*58
2024-07-08T09:11:17.4400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,119.76*5F
2024-07-08T09:11:18.4398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,119.60*54
2024-07-08T09:11:19.4395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,119.46*5E
2024-07-08T09:11:20.4394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,119.41*5F
2024-07-08T09:11:21.4392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,119.47*75
2024-07-08T09:11:22.4452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,119.58*78
2024-07-08T09:11:23.4450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,119.57*70
2024-07-08T09:11:24.4449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,119.46*73
2024-07-08T09:11:25.4446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,119.35*5F
2024-07-08T09:11:26.4470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,119.25*57
2024-07-08T09:11:27.4470593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,119.16*5E
2024-07-08T09:11:28.4466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,119.10*52
2024-07-08T09:11:29.4465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,119.01*5B
2024-07-08T09:11:30.4462744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,118.93*56
2024-07-08T09:11:31.4462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,118.92*7B
2024-07-08T09:11:32.4489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,119.01*7F
2024-07-08T09:11:33.4486850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,119.11*77
2024-07-08T09:11:34.4484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,119.10*77
2024-07-08T09:11:35.4482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,118.99*5A
2024-07-08T09:11:36.4371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,118.83*59
2024-07-08T09:11:37.4369261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,118.71*59
2024-07-08T09:11:38.4367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,118.68*50
2024-07-08T09:11:39.4364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,118.70*51
2024-07-08T09:11:40.4395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,118.74*7B
2024-07-08T09:11:41.4392824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,118.73*76
2024-07-08T09:11:42.4390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,118.71*7D
2024-07-08T09:11:43.4442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,118.69*75
2024-07-08T09:11:44.4441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,118.68*75
2024-07-08T09:11:45.4438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,118.70*5B
2024-07-08T09:11:46.4436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,118.74*5F
2024-07-08T09:11:47.4434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,118.68*55
2024-07-08T09:11:48.4431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,118.53*52
2024-07-08T09:11:49.4431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,118.39*53
2024-07-08T09:11:50.4428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,118.32*72
2024-07-08T09:11:51.4427123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,118.37*71
2024-07-08T09:11:52.4424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,118.55*7A
2024-07-08T09:11:53.4422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,118.79*79
2024-07-08T09:11:54.4420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,118.94*5B
2024-07-08T09:11:55.4489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,118.93*56
2024-07-08T09:11:56.4488734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,118.79*5A
2024-07-08T09:11:57.4486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,118.56*58
2024-07-08T09:11:58.4484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,118.34*53
2024-07-08T09:11:59.4482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,118.27*5F
2024-07-08T09:12:00.4480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,118.39*70
2024-07-08T09:12:01.4478681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,118.63*75
2024-07-08T09:12:02.4476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,118.81*70
2024-07-08T09:12:03.4474527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,118.89*5F
2024-07-08T09:12:04.4472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,118.91*50
2024-07-08T09:12:05.4470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,118.93*56
2024-07-08T09:12:06.4468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,118.96*55
2024-07-08T09:12:07.4466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,118.96*53
2024-07-08T09:12:08.4464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,118.96*71
2024-07-08T09:12:09.4462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,119.00*70
2024-07-08T09:12:10.4362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,119.06*74
2024-07-08T09:12:11.4389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,119.11*52
2024-07-08T09:12:12.4387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,119.11*59
2024-07-08T09:12:13.4412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,119.06*50
2024-07-08T09:12:14.4339760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,119.06*53
2024-07-08T09:12:15.4359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,119.15*56
2024-07-08T09:12:16.4357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,119.26*5E
2024-07-08T09:12:17.4355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,119.33*5F
2024-07-08T09:12:18.4509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,119.39*7E
2024-07-08T09:12:19.4371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,119.46*7F
2024-07-08T09:12:20.4369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,119.55*75
2024-07-08T09:12:21.4367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,119.63*74
2024-07-08T09:12:22.4365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,119.65*55
2024-07-08T09:12:23.4363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,119.63*53
2024-07-08T09:12:24.4361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,119.61*51
2024-07-08T09:12:25.4359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,119.61*57
2024-07-08T09:12:26.4513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,119.62*73
2024-07-08T09:12:27.4512989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,119.70*74
2024-07-08T09:12:28.4510652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,119.91*73
2024-07-08T09:12:29.4426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,120.13*51
2024-07-08T09:12:30.4470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,120.21*59
2024-07-08T09:12:31.4468465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,120.15*5E
2024-07-08T09:12:32.4466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,120.04*5B
2024-07-08T09:12:33.4463705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,120.02*7D
2024-07-08T09:12:34.4462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,120.12*78
2024-07-08T09:12:35.4459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,120.28*71
2024-07-08T09:12:36.4458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,120.47*50
2024-07-08T09:12:37.4456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,120.59*5F
2024-07-08T09:12:38.4454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,120.55*53
2024-07-08T09:12:39.4452348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,120.42*56
2024-07-08T09:12:40.4450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,120.39*58
2024-07-08T09:12:41.4448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,120.50*79
2024-07-08T09:12:42.4446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,120.66*7B
2024-07-08T09:12:43.4444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,120.82*71
2024-07-08T09:12:44.4442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,120.89*76
2024-07-08T09:12:45.4440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,120.84*5A
2024-07-08T09:12:46.4437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,120.79*5F
2024-07-08T09:12:47.4424308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,120.83*59
2024-07-08T09:12:48.4421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,120.92*58
2024-07-08T09:12:49.4420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,121.00*7F
2024-07-08T09:12:50.4419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,121.08*73
2024-07-08T09:12:51.4417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,121.10*54
2024-07-08T09:12:52.4450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,121.06*57
2024-07-08T09:12:53.4449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,121.03*53
2024-07-08T09:12:54.4446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,121.10*7E
2024-07-08T09:12:55.4445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,121.21*76
2024-07-08T09:12:56.4443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,121.31*58
2024-07-08T09:12:57.4463338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,121.35*54
2024-07-08T09:12:58.4462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,121.31*58
2024-07-08T09:12:59.4472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,121.24*55
2024-07-08T09:13:00.4458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,121.17*73
2024-07-08T09:13:01.4457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,121.13*7B
2024-07-08T09:13:02.4498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,121.18*7F
2024-07-08T09:13:03.4495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,121.31*50
2024-07-08T09:13:04.4494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,121.44*59
2024-07-08T09:13:05.4493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,121.53*5D
2024-07-08T09:13:06.4491747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,121.56*58
2024-07-08T09:13:07.4489715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,121.49*71
2024-07-08T09:13:08.4487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,121.38*75
2024-07-08T09:13:09.4485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,121.37*78
2024-07-08T09:13:10.4484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,121.47*79
2024-07-08T09:13:11.4482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,121.58*5A
2024-07-08T09:13:12.4480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,121.63*55
2024-07-08T09:13:13.4478359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,121.55*5C
2024-07-08T09:13:14.4477103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,121.38*58
2024-07-08T09:13:15.4475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,121.23*7B
2024-07-08T09:13:16.4473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,121.24*77
2024-07-08T09:13:17.4471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,121.39*76
2024-07-08T09:13:18.4468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,121.52*57
2024-07-08T09:13:19.4493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,121.54*5F
2024-07-08T09:13:20.4492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,121.50*5B
2024-07-08T09:13:21.4490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,121.42*54
2024-07-08T09:13:22.4488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,121.36*5C
2024-07-08T09:13:23.4486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,121.33*58
2024-07-08T09:13:24.4484324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,121.27*5C
2024-07-08T09:13:25.4482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,121.17*52
2024-07-08T09:13:26.4481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,121.04*77
2024-07-08T09:13:27.4479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,120.93*75
2024-07-08T09:13:28.4477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,120.96*76
2024-07-08T09:13:29.4509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,121.18*72
2024-07-08T09:13:30.4528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,121.44*72
2024-07-08T09:13:31.4371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,121.54*57
2024-07-08T09:13:32.4368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,121.41*54
2024-07-08T09:13:33.4366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,121.12*5A
2024-07-08T09:13:34.4365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,120.79*5E
2024-07-08T09:13:35.4518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,120.57*75
2024-07-08T09:13:36.4517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,120.55*7D
2024-07-08T09:13:37.4359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,120.67*5D
2024-07-08T09:13:38.4357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,120.80*5C
2024-07-08T09:13:39.4382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,120.84*53
2024-07-08T09:13:40.4449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,120.83*7C
2024-07-08T09:13:41.4468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,120.79*54
2024-07-08T09:13:42.4466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,120.85*54
2024-07-08T09:13:43.4462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,121.07*7C
2024-07-08T09:13:44.4462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,121.32*5D
2024-07-08T09:13:45.4460534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,121.36*56
2024-07-08T09:13:46.4362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,121.19*5B
2024-07-08T09:13:47.4404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,120.99*56
2024-07-08T09:13:48.4423569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,120.95*54
2024-07-08T09:13:49.4459693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,121.15*76
2024-07-08T09:13:50.4457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,121.52*74
2024-07-08T09:13:51.4455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,121.90*53
2024-07-08T09:13:52.4453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,122.17*5D
2024-07-08T09:13:53.4451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,122.26*72
2024-07-08T09:13:54.4450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,122.24*7A
2024-07-08T09:13:55.4448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,122.27*52
2024-07-08T09:13:56.4445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,122.51*7C
2024-07-08T09:13:57.4509952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,122.98*76
2024-07-08T09:13:58.4506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,123.50*7B
2024-07-08T09:13:59.4505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,123.89*57
2024-07-08T09:14:00.4503810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,124.04*56
2024-07-08T09:14:01.4368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.59,123.95*59
2024-07-08T09:14:02.4366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,123.77*54
2024-07-08T09:14:03.4418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,123.75*5B
2024-07-08T09:14:04.4416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,124.03*70
2024-07-08T09:14:05.4415339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,124.57*79
2024-07-08T09:14:06.4413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,125.13*7D
2024-07-08T09:14:07.4410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,125.53*57
2024-07-08T09:14:08.4409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,125.78*5F
2024-07-08T09:14:09.4407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,125.92*5B
2024-07-08T09:14:10.4405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,125.98*7D
2024-07-08T09:14:11.4403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,126.02*78
2024-07-08T09:14:12.4401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,126.14*76
2024-07-08T09:14:13.4399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,126.41*73
2024-07-08T09:14:14.4397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,126.75*56
2024-07-08T09:14:15.4419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,127.03*50
2024-07-08T09:14:16.4416728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,127.18*5E
2024-07-08T09:14:17.4515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,127.23*5C
2024-07-08T09:14:18.4513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,127.27*72
2024-07-08T09:14:19.4444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,127.40*79
2024-07-08T09:14:20.4391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,127.70*76
2024-07-08T09:14:21.4451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,128.09*7B
2024-07-08T09:14:22.4449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,128.41*59
2024-07-08T09:14:23.4447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,128.58*50
2024-07-08T09:14:24.4446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,128.60*51
2024-07-08T09:14:25.4444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,128.53*79
2024-07-08T09:14:26.4441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,128.52*77
2024-07-08T09:14:27.4439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,128.62*70
2024-07-08T09:14:28.4438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,128.75*54
2024-07-08T09:14:29.4435496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,128.92*5C
2024-07-08T09:14:30.4433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,129.09*5D
2024-07-08T09:14:31.4431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,129.27*5A
2024-07-08T09:14:32.4429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,129.47*74
2024-07-08T09:14:33.4427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,129.69*7C
2024-07-08T09:14:34.4426095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,129.91*7F
2024-07-08T09:14:35.4424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,130.12*7B
2024-07-08T09:14:36.4422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,130.28*5C
2024-07-08T09:14:37.4420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,130.34*51
2024-07-08T09:14:38.4418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,130.28*59
2024-07-08T09:14:39.4415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,130.24*53
2024-07-08T09:14:40.4413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,130.37*7A
2024-07-08T09:14:41.4412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,130.71*72
2024-07-08T09:14:42.4409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,131.08*74
2024-07-08T09:14:43.4407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,131.30*53
2024-07-08T09:14:44.4406572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,131.37*52
2024-07-08T09:14:45.4404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,131.43*58
2024-07-08T09:14:46.4402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,131.58*5B
2024-07-08T09:14:47.4400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,131.82*5F
2024-07-08T09:14:48.4398190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,132.01*70
2024-07-08T09:14:49.4396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,132.12*7F
2024-07-08T09:14:50.4425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,132.21*7C
2024-07-08T09:14:51.4456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,132.36*73
2024-07-08T09:14:52.4453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,132.55*55
2024-07-08T09:14:53.4451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,132.70*58
2024-07-08T09:14:54.4449840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,132.81*5E
2024-07-08T09:14:55.4400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,132.90*5C
2024-07-08T09:14:56.4397912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,133.01*7C
2024-07-08T09:14:57.4395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,133.13*7E
2024-07-08T09:14:58.4394880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,133.25*77
2024-07-08T09:14:59.4392925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,133.36*51
2024-07-08T09:15:00.4390491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,133.53*5D
2024-07-08T09:15:01.4389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,133.69*58
2024-07-08T09:15:02.4388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,133.78*54
2024-07-08T09:15:03.4542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,133.81*7F
2024-07-08T09:15:04.4540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,133.87*71
2024-07-08T09:15:05.4382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,134.04*5F
2024-07-08T09:15:06.4380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,134.26*5D
2024-07-08T09:15:07.4379079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,134.44*50
2024-07-08T09:15:08.4550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,134.47*5E
2024-07-08T09:15:09.4375334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,134.33*50
2024-07-08T09:15:10.4419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,134.25*57
2024-07-08T09:15:11.4440701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,134.37*51
2024-07-08T09:15:12.4438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,134.55*55
2024-07-08T09:15:13.4436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,134.68*73
2024-07-08T09:15:14.4435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,134.81*72
2024-07-08T09:15:15.4433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,134.94*5D
2024-07-08T09:15:16.4431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,134.94*5C
2024-07-08T09:15:17.4451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,134.87*55
2024-07-08T09:15:18.4449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,134.84*5C
2024-07-08T09:15:19.4448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,134.91*7B
2024-07-08T09:15:20.4445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,135.05*79
2024-07-08T09:15:21.4444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,135.17*7F
2024-07-08T09:15:22.4442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,135.21*50
2024-07-08T09:15:23.4440064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,135.16*5A
2024-07-08T09:15:24.4511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,135.03*51
2024-07-08T09:15:25.4458577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,134.86*50
2024-07-08T09:15:26.4456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,134.75*7E
2024-07-08T09:15:27.4454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,134.82*72
2024-07-08T09:15:28.4452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,134.92*51
2024-07-08T09:15:29.4451428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,134.90*55
2024-07-08T09:15:30.4448938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,134.76*59
2024-07-08T09:15:31.4467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,134.60*71
2024-07-08T09:15:32.4467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,134.47*76
2024-07-08T09:15:33.4465521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,134.42*71
2024-07-08T09:15:34.4463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,134.39*75
2024-07-08T09:15:35.4461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,134.41*7F
2024-07-08T09:15:36.4459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,134.42*5D
2024-07-08T09:15:37.4457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,134.30*5F
2024-07-08T09:15:38.4455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,134.04*5B
2024-07-08T09:15:39.4453421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,133.70*53
2024-07-08T09:15:40.4451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,133.40*7B
2024-07-08T09:15:41.4450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,133.26*74
2024-07-08T09:15:42.4447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,133.26*72
2024-07-08T09:15:43.4443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,133.29*5A
2024-07-08T09:15:44.4443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,133.20*5B
2024-07-08T09:15:45.4441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,132.95*52
2024-07-08T09:15:46.4439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,132.68*7F
2024-07-08T09:15:47.4437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,132.51*71
2024-07-08T09:15:48.4436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,132.53*77
2024-07-08T09:15:49.4434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,132.61*75
2024-07-08T09:15:50.4431828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,132.55*56
2024-07-08T09:15:51.4429478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,132.27*57
2024-07-08T09:15:52.4427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,131.86*54
2024-07-08T09:15:53.4426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,131.47*7B
2024-07-08T09:15:54.4424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,131.24*76
2024-07-08T09:15:55.4422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,131.20*77
2024-07-08T09:15:56.4498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,131.26*78
2024-07-08T09:15:57.4497554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,131.24*5D
2024-07-08T09:15:58.4517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,131.10*5D
2024-07-08T09:15:59.4515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,130.93*55
2024-07-08T09:16:00.4513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,130.76*51
2024-07-08T09:16:01.4511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,130.54*5C
2024-07-08T09:16:02.4509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,130.31*7D
2024-07-08T09:16:03.4507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,130.14*71
2024-07-08T09:16:04.4391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,130.02*7F
2024-07-08T09:16:05.4390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,129.93*70
2024-07-08T09:16:06.4388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,129.87*53
2024-07-08T09:16:07.4385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,129.82*51
2024-07-08T09:16:08.4384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,129.67*55
2024-07-08T09:16:09.4538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,129.43*5F
2024-07-08T09:16:10.4536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,129.17*75
2024-07-08T09:16:11.4535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,129.00*77
2024-07-08T09:16:12.4532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,128.89*76
2024-07-08T09:16:13.4374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,128.86*53
2024-07-08T09:16:14.4527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,128.89*55
2024-07-08T09:16:15.4526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,128.89*58
2024-07-08T09:16:16.4524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,128.80*55
2024-07-08T09:16:17.4522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,128.58*7E
2024-07-08T09:16:18.4520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,128.35*7D
2024-07-08T09:16:19.4519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,128.22*70
2024-07-08T09:16:20.4516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,128.16*50
2024-07-08T09:16:21.4515923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,128.09*58
2024-07-08T09:16:22.4512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,128.01*5B
2024-07-08T09:16:23.4510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,127.95*57
2024-07-08T09:16:24.4507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,127.86*51
2024-07-08T09:16:25.4507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,127.78*73
2024-07-08T09:16:26.4504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,127.79*7B
2024-07-08T09:16:27.4502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,127.90*74
2024-07-08T09:16:28.4527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,128.02*7B
2024-07-08T09:16:29.4524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,128.08*56
2024-07-08T09:16:30.4522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,128.01*5F
2024-07-08T09:16:31.4521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,127.82*58
2024-07-08T09:16:32.4519108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,127.55*5B
2024-07-08T09:16:33.4517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,127.29*50
2024-07-08T09:16:34.4514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,127.21*7D
2024-07-08T09:16:35.4513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,127.40*7A
2024-07-08T09:16:36.4404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,127.77*74
2024-07-08T09:16:37.4448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,128.14*74
2024-07-08T09:16:38.4445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,128.34*5B
2024-07-08T09:16:39.4444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,128.30*77
2024-07-08T09:16:40.4441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,128.12*79
2024-07-08T09:16:41.4440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,128.01*76
2024-07-08T09:16:42.4438088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,128.06*53
2024-07-08T09:16:43.4436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,128.19*51
2024-07-08T09:16:44.4453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.51,128.25*50
2024-07-08T09:16:45.4451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,128.21*53
2024-07-08T09:16:46.4493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,128.15*5B
2024-07-08T09:16:47.4547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,128.16*73
2024-07-08T09:16:48.4544892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,128.28*71
2024-07-08T09:16:49.4543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,128.53*5E
2024-07-08T09:16:50.4541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,128.93*55
2024-07-08T09:16:51.4538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,129.35*53
2024-07-08T09:16:52.4434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,129.62*5A
2024-07-08T09:16:53.4431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,129.61*5A
2024-07-08T09:16:54.4429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,129.40*5F
2024-07-08T09:16:55.4427469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,129.18*59
2024-07-08T09:16:56.4426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,129.16*52
2024-07-08T09:16:57.4424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,129.38*76
2024-07-08T09:16:58.4422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,129.68*78
2024-07-08T09:16:59.4420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,129.91*7C
2024-07-08T09:17:00.4418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,130.07*51
2024-07-08T09:17:01.4415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,130.22*7E
2024-07-08T09:17:02.4414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,130.43*55
2024-07-08T09:17:03.4439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,130.76*5F
2024-07-08T09:17:04.4437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,131.15*72
2024-07-08T09:17:05.4435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,131.42*53
2024-07-08T09:17:06.4433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,131.45*5C
2024-07-08T09:17:07.4431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,131.35*5E
2024-07-08T09:17:08.4429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,131.29*5F
2024-07-08T09:17:09.4426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,131.40*56
2024-07-08T09:17:10.4425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,131.65*7F
2024-07-08T09:17:11.4423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,131.89*78
2024-07-08T09:17:12.4421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,132.04*52
2024-07-08T09:17:13.4450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,132.12*5C
2024-07-08T09:17:14.4449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,132.17*79
2024-07-08T09:17:15.4446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,132.18*5D
2024-07-08T09:17:16.4444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,132.20*52
2024-07-08T09:17:17.4442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,132.25*74
2024-07-08T09:17:18.4441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,132.30*50
2024-07-08T09:17:19.4477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,132.29*58
2024-07-08T09:17:20.4494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,132.13*57
2024-07-08T09:17:21.4489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,131.80*5E
2024-07-08T09:17:22.4489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,131.43*52
2024-07-08T09:17:23.4487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,131.19*73
2024-07-08T09:17:24.4485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,131.11*70
2024-07-08T09:17:25.4518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,131.13*73
2024-07-08T09:17:26.4516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,131.13*7E
2024-07-08T09:17:27.4514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,130.96*5B
2024-07-08T09:17:28.4512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,130.52*5E
2024-07-08T09:17:29.4509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,129.94*7F
2024-07-08T09:17:30.4508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,129.41*77
2024-07-08T09:17:31.4549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,129.06*71
2024-07-08T09:17:32.4547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,128.84*7C
2024-07-08T09:17:33.4544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,128.58*76
2024-07-08T09:17:34.4386135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,128.24*5B
2024-07-08T09:17:35.4383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,127.82*55
2024-07-08T09:17:36.4381105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,127.35*57
2024-07-08T09:17:37.4535774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,126.88*58
2024-07-08T09:17:38.4535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,126.47*7C
2024-07-08T09:17:39.4603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,126.11*54
2024-07-08T09:17:40.4531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,125.72*5A
2024-07-08T09:17:41.4421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,125.27*70
2024-07-08T09:17:42.4419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,124.79*71
2024-07-08T09:17:43.4416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,124.35*57
2024-07-08T09:17:44.4413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,124.00*55
2024-07-08T09:17:45.4412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,123.74*54
2024-07-08T09:17:46.4411068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,123.53*78
2024-07-08T09:17:47.4408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,123.31*71
2024-07-08T09:17:48.4434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,123.06*78
2024-07-08T09:17:49.4432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,122.74*78
2024-07-08T09:17:50.4452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,122.36*52
2024-07-08T09:17:51.4451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,121.93*5A
2024-07-08T09:17:52.4448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,121.53*5E
2024-07-08T09:17:53.4447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,121.20*54
2024-07-08T09:17:54.4444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,120.98*5C
2024-07-08T09:17:55.4443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,120.86*77
2024-07-08T09:17:56.4440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,120.78*74
2024-07-08T09:17:57.4438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,120.67*70
2024-07-08T09:17:58.4436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,120.55*7B
2024-07-08T09:17:59.4435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,120.46*72
2024-07-08T09:18:00.4432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,120.39*75
2024-07-08T09:18:01.4474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,120.28*78
2024-07-08T09:18:02.4472170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,120.15*5A
2024-07-08T09:18:03.4470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,120.01*54
2024-07-08T09:18:04.4468167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,119.85*50
2024-07-08T09:18:05.4466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,119.68*56
2024-07-08T09:18:06.4463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,119.55*55
2024-07-08T09:18:07.4462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,119.50*77
2024-07-08T09:18:08.4460243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,119.56*71
2024-07-08T09:18:09.4459032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,119.64*76
2024-07-08T09:18:10.4456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,119.68*75
2024-07-08T09:18:11.4455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,119.69*7A
2024-07-08T09:18:12.4471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,119.70*5A
2024-07-08T09:18:13.4499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,119.71*5D
2024-07-08T09:18:14.4540415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,119.70*5A
2024-07-08T09:18:15.4537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,119.65*54
2024-07-08T09:18:16.4562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,119.62*5F
2024-07-08T09:18:17.4534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,119.63*52
2024-07-08T09:18:18.4532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,119.67*77
2024-07-08T09:18:19.4429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,119.67*5E
2024-07-08T09:18:20.4429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,119.68*53
2024-07-08T09:18:21.4459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,119.77*7D
2024-07-08T09:18:22.4487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,119.96*7C
2024-07-08T09:18:23.4398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,120.11*5E
2024-07-08T09:18:24.4396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,120.13*7A
2024-07-08T09:18:25.4394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,120.08*76
2024-07-08T09:18:26.4422452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,120.03*70
2024-07-08T09:18:27.4547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,120.05*7D
2024-07-08T09:18:28.4545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,120.14*79
2024-07-08T09:18:29.4543459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,120.30*7B
2024-07-08T09:18:30.4415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,120.49*5F
2024-07-08T09:18:31.4413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,120.63*59
2024-07-08T09:18:32.4411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,120.63*58
2024-07-08T09:18:33.4408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,120.57*5D
2024-07-08T09:18:34.4407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,120.50*5F
2024-07-08T09:18:35.4456146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,120.46*7D
2024-07-08T09:18:36.4454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,120.49*55
2024-07-08T09:18:37.4452245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,120.63*59
2024-07-08T09:18:38.4449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,120.81*5D
2024-07-08T09:18:39.4470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,120.95*7C
2024-07-08T09:18:40.4469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,121.05*79
2024-07-08T09:18:41.4466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,121.09*5D
2024-07-08T09:18:42.4465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,121.11*53
2024-07-08T09:18:43.4463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,121.16*78
2024-07-08T09:18:44.4461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,121.22*7C
2024-07-08T09:18:45.4459228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,121.30*73
2024-07-08T09:18:46.4457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,121.37*58
2024-07-08T09:18:47.4454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,121.35*53
2024-07-08T09:18:48.4453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,121.28*57
2024-07-08T09:18:49.4451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,121.22*5B
2024-07-08T09:18:50.4449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,121.25*7F
2024-07-08T09:18:51.4480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,121.40*7D
2024-07-08T09:18:52.4478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,121.56*79
2024-07-08T09:18:53.4476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,121.65*78
2024-07-08T09:18:54.4474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,121.67*53
2024-07-08T09:18:55.4472475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,121.58*5D
2024-07-08T09:18:56.4550564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,121.44*50
2024-07-08T09:18:57.4548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,121.33*7C
2024-07-08T09:18:58.4546620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,121.21*53
2024-07-08T09:18:59.4544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,121.03*54
2024-07-08T09:19:00.4542100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,120.78*5E
2024-07-08T09:19:01.4408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,120.47*5C
2024-07-08T09:19:02.4443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,120.16*51
2024-07-08T09:19:03.4440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,119.96*7E
2024-07-08T09:19:04.4439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,119.88*7D
2024-07-08T09:19:05.4437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,119.85*7B
2024-07-08T09:19:06.4435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,119.77*73
2024-07-08T09:19:07.4433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,119.60*57
2024-07-08T09:19:08.4431671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,119.39*58
2024-07-08T09:19:09.4463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,119.12*5D
2024-07-08T09:19:10.4461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,118.74*55
2024-07-08T09:19:11.4459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,118.27*5B
2024-07-08T09:19:12.4457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,117.82*7F
2024-07-08T09:19:13.4455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,117.44*74
2024-07-08T09:19:14.4453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,117.10*54
2024-07-08T09:19:15.4452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,116.78*5E
2024-07-08T09:19:16.4488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,116.46*5A
2024-07-08T09:19:17.4487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,116.14*50
2024-07-08T09:19:18.4485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,115.83*7A
2024-07-08T09:19:19.4483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,115.46*78
2024-07-08T09:19:20.4481299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,115.05*53
2024-07-08T09:19:21.4524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,114.67*79
2024-07-08T09:19:22.4522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,114.35*57
2024-07-08T09:19:23.4520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,114.06*5F
2024-07-08T09:19:24.4518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,113.77*56
2024-07-08T09:19:25.4516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,113.46*59
2024-07-08T09:19:26.4514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,113.11*56
2024-07-08T09:19:27.4433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,112.78*58
2024-07-08T09:19:28.4456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,112.55*70
2024-07-08T09:19:29.4454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,112.42*75
2024-07-08T09:19:30.4451947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,112.40*7A
2024-07-08T09:19:31.4450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,112.39*73
2024-07-08T09:19:32.4448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,112.31*52
2024-07-08T09:19:33.4443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,112.17*7E
2024-07-08T09:19:34.4443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,111.93*72
2024-07-08T09:19:35.4442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,111.62*55
2024-07-08T09:19:36.4440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,111.38*5D
2024-07-08T09:19:37.4438083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,111.37*73
2024-07-08T09:19:38.4435404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,111.52*79
2024-07-08T09:19:39.4469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,111.74*7F
2024-07-08T09:19:40.4466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,111.87*58
2024-07-08T09:19:41.4465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,111.86*5A
2024-07-08T09:19:42.4507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,111.71*5F
2024-07-08T09:19:43.4505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,111.48*55
2024-07-08T09:19:44.4503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,111.17*77
2024-07-08T09:19:45.4501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,110.85*7D
2024-07-08T09:19:46.4500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,110.57*75
2024-07-08T09:19:47.4497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,110.35*7D
2024-07-08T09:19:48.4494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,110.17*77
2024-07-08T09:19:49.4544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,109.97*5A
2024-07-08T09:19:50.4434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,109.69*59
2024-07-08T09:19:51.4433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,109.28*52
2024-07-08T09:19:52.4430367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,108.79*57
2024-07-08T09:19:53.4428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,108.36*5C
2024-07-08T09:19:54.4426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.04*74
2024-07-08T09:19:55.4425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,107.80*70
2024-07-08T09:19:56.4423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,107.60*7A
2024-07-08T09:19:57.4420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,107.38*74
2024-07-08T09:19:58.4418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,107.12*7B
2024-07-08T09:19:59.4466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,106.85*5F
2024-07-08T09:20:00.4513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,106.63*52
2024-07-08T09:20:01.4557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,106.47*53
2024-07-08T09:20:02.4556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,106.33*54
2024-07-08T09:20:03.4554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,106.19*5A
2024-07-08T09:20:04.4396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,106.11*52
2024-07-08T09:20:05.4550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,106.09*54
2024-07-08T09:20:06.4548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,106.05*71
2024-07-08T09:20:07.4546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,105.97*7A
2024-07-08T09:20:08.4544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,105.93*77
2024-07-08T09:20:09.4542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,105.91*70
2024-07-08T09:20:10.4541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,105.91*71
2024-07-08T09:20:11.4538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,105.97*78
2024-07-08T09:20:12.4536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,106.05*52
2024-07-08T09:20:13.4406504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,106.04*52
2024-07-08T09:20:14.4439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,105.95*5D
2024-07-08T09:20:15.4437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,105.87*53
2024-07-08T09:20:16.4435812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,105.83*74
2024-07-08T09:20:17.4433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,105.88*7B
2024-07-08T09:20:18.4432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,105.97*7B
2024-07-08T09:20:19.4430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,106.03*78
2024-07-08T09:20:20.4427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,105.94*75
2024-07-08T09:20:21.4426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,105.62*56
2024-07-08T09:20:22.4424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,105.11*54
2024-07-08T09:20:23.4421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,104.51*5B
2024-07-08T09:20:24.4419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,103.94*52
2024-07-08T09:20:25.4418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,103.47*78
2024-07-08T09:20:26.4571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,103.16*74
2024-07-08T09:20:27.4431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,103.02*7D
2024-07-08T09:20:28.4469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,102.95*73
2024-07-08T09:20:29.4499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,102.85*72
2024-07-08T09:20:30.4497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,102.70*54
2024-07-08T09:20:31.4495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,102.45*57
2024-07-08T09:20:32.4511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,102.13*53
2024-07-08T09:20:33.4508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,101.81*77
2024-07-08T09:20:34.4507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,101.55*5E
2024-07-08T09:20:35.4505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,101.31*7F
2024-07-08T09:20:36.4503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,101.15*77
2024-07-08T09:20:37.4536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,101.01*7F
2024-07-08T09:20:38.4534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,100.96*51
2024-07-08T09:20:39.4531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,101.02*53
2024-07-08T09:20:40.4529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,101.19*5C
2024-07-08T09:20:41.4528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,101.37*70
2024-07-08T09:20:42.4524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,101.50*76
2024-07-08T09:20:43.4524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,101.52*79
2024-07-08T09:20:44.4522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,101.43*7F
2024-07-08T09:20:45.4520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,101.28*72
2024-07-08T09:20:46.4414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,101.09*7A
2024-07-08T09:20:47.4463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,100.92*72
2024-07-08T09:20:48.4461126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,100.83*75
2024-07-08T09:20:49.4459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,100.82*7E
2024-07-08T09:20:50.4456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,100.77*7C
2024-07-08T09:20:51.4455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,100.67*7A
2024-07-08T09:20:52.4497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,100.53*51
2024-07-08T09:20:53.4451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,100.33*55
2024-07-08T09:20:54.4448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,100.08*5E
2024-07-08T09:20:55.4447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,99.71*4F
2024-07-08T09:20:56.4445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,99.20*66
2024-07-08T09:20:57.4442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,98.56*6A
2024-07-08T09:20:58.4441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,97.95*4E
2024-07-08T09:20:59.4439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,97.47*4F
2024-07-08T09:21:00.4437361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,97.12*43
2024-07-08T09:21:01.4436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,96.92*49
2024-07-08T09:21:02.4433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,96.83*46
2024-07-08T09:21:03.4431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,96.79*4B
2024-07-08T09:21:04.4430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,96.77*42
2024-07-08T09:21:05.4518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,96.81*6E
2024-07-08T09:21:06.4517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,96.89*4C
2024-07-08T09:21:07.4514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,96.96*45
2024-07-08T09:21:08.4541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,96.95*4C
2024-07-08T09:21:09.4559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,96.80*4B
2024-07-08T09:21:10.4537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,96.52*4E
2024-07-08T09:21:11.4534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,96.16*43
2024-07-08T09:21:12.4533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,95.78*4D
2024-07-08T09:21:13.4422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,95.55*4B
2024-07-08T09:21:14.4420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,95.50*41
2024-07-08T09:21:15.4418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,95.64*49
2024-07-08T09:21:16.4417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,95.96*48
2024-07-08T09:21:17.4414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,96.37*41
2024-07-08T09:21:18.4412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,96.71*69
2024-07-08T09:21:19.4470028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,96.86*4B
2024-07-08T09:21:20.4468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,96.87*48
2024-07-08T09:21:21.4465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,96.73*46
2024-07-08T09:21:22.4463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,96.49*43
2024-07-08T09:21:23.4461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,96.22*4C
2024-07-08T09:21:24.4459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,95.99*4A
2024-07-08T09:21:25.4457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,95.81*4A
2024-07-08T09:21:26.4455427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,95.75*40
2024-07-08T09:21:27.4453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,95.87*4B
2024-07-08T09:21:28.4451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,96.09*4B
2024-07-08T09:21:29.4449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,96.32*48
2024-07-08T09:21:30.4447827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,96.54*49
2024-07-08T09:21:31.4526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,96.79*40
2024-07-08T09:21:32.4426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,96.96*4D
2024-07-08T09:21:33.4423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,96.98*65
2024-07-08T09:21:34.4422872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,96.90*6B
2024-07-08T09:21:35.4420374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,96.75*68
2024-07-08T09:21:36.4418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,96.59*4F
2024-07-08T09:21:37.4440134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,96.46*44
2024-07-08T09:21:38.4438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,96.43*47
2024-07-08T09:21:39.4436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,96.51*49
2024-07-08T09:21:40.4434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,96.70*48
2024-07-08T09:21:41.4432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,96.90*4A
2024-07-08T09:21:42.4430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,97.03*4C
2024-07-08T09:21:43.4428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,97.07*40
2024-07-08T09:21:44.4426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,97.04*49
2024-07-08T09:21:45.4423949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,96.93*4B
2024-07-08T09:21:46.4422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,96.77*43
2024-07-08T09:21:47.4420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,96.58*45
2024-07-08T09:21:48.4418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,96.35*44
2024-07-08T09:21:49.4457515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,96.15*40
2024-07-08T09:21:50.4456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,95.96*40
2024-07-08T09:21:51.4492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,95.77*48
2024-07-08T09:21:52.4519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,95.55*47
2024-07-08T09:21:53.4517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,95.27*44
2024-07-08T09:21:54.4515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,94.90*40
2024-07-08T09:21:55.4512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,94.45*65
2024-07-08T09:21:56.4511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,93.98*65
2024-07-08T09:21:57.4421990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,93.47*6C
2024-07-08T09:21:58.4420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,92.93*66
2024-07-08T09:21:59.4418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,92.44*6E
2024-07-08T09:22:00.4415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,92.02*47
2024-07-08T09:22:01.4414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,91.67*41
2024-07-08T09:22:02.4412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,91.45*43
2024-07-08T09:22:03.4409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,91.38*4C
2024-07-08T09:22:04.4481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,91.35*48
2024-07-08T09:22:05.4477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,91.31*4F
2024-07-08T09:22:06.4476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,91.23*6E
2024-07-08T09:22:07.4529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,91.07*6E
2024-07-08T09:22:08.4527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,90.89*45
2024-07-08T09:22:09.4448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,90.76*40
2024-07-08T09:22:10.4445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,90.63*4D
2024-07-08T09:22:11.4444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,90.56*44
2024-07-08T09:22:12.4441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,90.55*4E
2024-07-08T09:22:13.4481168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,90.55*44
2024-07-08T09:22:14.4478553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,90.63*44
2024-07-08T09:22:15.4476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,90.78*4F
2024-07-08T09:22:16.4474956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,90.93*4E
2024-07-08T09:22:17.4473674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,91.02*4C
2024-07-08T09:22:18.4471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,91.05*49
2024-07-08T09:22:19.4468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,91.02*47
2024-07-08T09:22:20.4467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,90.91*40
2024-07-08T09:22:21.4465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,90.74*4F
2024-07-08T09:22:22.4463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,90.58*45
2024-07-08T09:22:23.4461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,90.48*4E
2024-07-08T09:22:24.4486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,90.45*43
2024-07-08T09:22:25.4516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,90.51*44
2024-07-08T09:22:26.4514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,90.64*48
2024-07-08T09:22:27.4512359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,90.80*42
2024-07-08T09:22:28.4510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,90.97*41
2024-07-08T09:22:29.4508378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,91.10*4E
2024-07-08T09:22:30.4506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,91.15*4B
2024-07-08T09:22:31.4504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,91.15*45
2024-07-08T09:22:32.4503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,91.13*40
2024-07-08T09:22:33.4500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,91.07*42
2024-07-08T09:22:34.4498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,90.99*44
2024-07-08T09:22:35.4496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,90.87*47
2024-07-08T09:22:36.4537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,90.72*40
2024-07-08T09:22:37.4535293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,90.65*40
2024-07-08T09:22:38.4421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,90.67*49
2024-07-08T09:22:39.4574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,90.70*4C
2024-07-08T09:22:40.4572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,90.72*43
2024-07-08T09:22:41.4485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,90.75*4A
2024-07-08T09:22:42.4483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,90.79*42
2024-07-08T09:22:43.4481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,90.82*40
2024-07-08T09:22:44.4479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,90.80*4A
2024-07-08T09:22:45.4477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,90.78*48
2024-07-08T09:22:46.4475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,90.81*46
2024-07-08T09:22:47.4473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,90.88*4F
2024-07-08T09:22:48.4471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,90.97*4A
2024-07-08T09:22:49.4469017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,91.04*49
2024-07-08T09:22:50.4467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,91.04*4B
2024-07-08T09:22:51.4465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,91.00*60
2024-07-08T09:22:52.4463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,90.98*6A
2024-07-08T09:22:53.4461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,90.95*48
2024-07-08T09:22:54.4458741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,90.95*44
2024-07-08T09:22:55.4497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,91.06*4F
2024-07-08T09:22:56.4519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,91.21*46
2024-07-08T09:22:57.4516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,91.31*48
2024-07-08T09:22:58.4515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,91.33*43
2024-07-08T09:22:59.4512476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,91.27*4C
2024-07-08T09:23:00.4512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,91.12*4D
2024-07-08T09:23:01.4508755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,90.93*41
2024-07-08T09:23:02.4507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,90.75*46
2024-07-08T09:23:03.4505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,90.65*4C
2024-07-08T09:23:04.4503318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,90.64*44
2024-07-08T09:23:05.4553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,90.74*43
2024-07-08T09:23:06.4551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,90.87*4A
2024-07-08T09:23:07.4549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,90.96*4B
2024-07-08T09:23:08.4450010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,91.02*4B
2024-07-08T09:23:09.4431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,91.02*44
2024-07-08T09:23:10.4429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,90.91*4F
2024-07-08T09:23:11.4460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,90.73*42
2024-07-08T09:23:12.4457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,90.52*4E
2024-07-08T09:23:13.4455333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,90.30*40
2024-07-08T09:23:14.4454406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,90.17*4F
2024-07-08T09:23:15.4452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,90.19*4E
2024-07-08T09:23:16.4450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,90.31*46
2024-07-08T09:23:17.4486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,90.41*42
2024-07-08T09:23:18.4484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,90.42*43
2024-07-08T09:23:19.4482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,90.33*43
2024-07-08T09:23:20.4479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,90.25*4A
2024-07-08T09:23:21.4477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,90.21*43
2024-07-08T09:23:22.4475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,90.15*43
2024-07-08T09:23:23.4473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,90.07*45
2024-07-08T09:23:24.4472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,90.00*4B
2024-07-08T09:23:25.4469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,89.98*4E
2024-07-08T09:23:26.4467711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,90.02*41
2024-07-08T09:23:27.4466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,90.15*4B
2024-07-08T09:23:28.4464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,90.29*42
2024-07-08T09:23:29.4462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,90.40*4A
2024-07-08T09:23:30.4460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,90.46*4F
2024-07-08T09:23:31.4461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,90.45*6D
2024-07-08T09:23:32.4456066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,90.39*65
2024-07-08T09:23:33.4454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,90.26*4E
2024-07-08T09:23:34.4452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,90.09*41
2024-07-08T09:23:35.4450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,89.97*47
2024-07-08T09:23:36.4447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,89.96*49
2024-07-08T09:23:37.4446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,90.06*4C
2024-07-08T09:23:38.4443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,90.24*4E
2024-07-08T09:23:39.4442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,90.43*45
2024-07-08T09:23:40.4440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,90.58*49
2024-07-08T09:23:41.4437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,90.59*4D
2024-07-08T09:23:42.4436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,90.50*41
2024-07-08T09:23:43.4433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,90.35*67
2024-07-08T09:23:44.4449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,90.17*60
2024-07-08T09:23:45.4448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,90.02*6D
2024-07-08T09:23:46.4445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,89.92*60
2024-07-08T09:23:47.4443347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,89.90*4F
2024-07-08T09:23:48.4441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,89.93*40
2024-07-08T09:23:49.4440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,90.03*44
2024-07-08T09:23:50.4437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,90.16*41
2024-07-08T09:23:51.4435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,90.20*4F
2024-07-08T09:23:52.4433760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,90.14*4A
2024-07-08T09:23:53.4431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,90.00*48
2024-07-08T09:23:54.4429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,89.87*42
2024-07-08T09:23:55.4427714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,89.77*4A
2024-07-08T09:23:56.4425633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,89.71*42
2024-07-08T09:23:57.4483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,89.69*4E
2024-07-08T09:23:58.4481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,89.69*44
2024-07-08T09:23:59.4479882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,89.70*64
2024-07-08T09:24:00.4477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,89.74*6F
2024-07-08T09:24:01.4546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,89.84*49
2024-07-08T09:24:02.4544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,89.94*44
2024-07-08T09:24:03.4542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,90.02*42
2024-07-08T09:24:04.4541385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,90.03*45
2024-07-08T09:24:05.4536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,90.01*45
2024-07-08T09:24:06.4562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,89.99*4D
2024-07-08T09:24:07.4575831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,90.02*4A
2024-07-08T09:24:08.4558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,90.10*46
2024-07-08T09:24:09.4557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,90.21*46
2024-07-08T09:24:10.4552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,90.33*47
2024-07-08T09:24:11.4552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,90.41*46
2024-07-08T09:24:12.4550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,90.45*40
2024-07-08T09:24:13.4549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,90.48*43
2024-07-08T09:24:14.4443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,90.53*46
2024-07-08T09:24:15.4440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,90.55*4F
2024-07-08T09:24:16.4472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,90.50*4F
2024-07-08T09:24:17.4470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,90.40*41
2024-07-08T09:24:18.4468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,90.34*46
2024-07-08T09:24:19.4466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,90.32*40
2024-07-08T09:24:20.4463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,90.31*4A
2024-07-08T09:24:21.4470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,90.34*46
2024-07-08T09:24:22.4461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,90.38*4F
2024-07-08T09:24:23.4509304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,90.41*4B
2024-07-08T09:24:24.4507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,90.49*45
2024-07-08T09:24:25.4504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,90.55*4F
2024-07-08T09:24:26.4503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,90.49*4F
2024-07-08T09:24:27.4500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,90.25*6C
2024-07-08T09:24:28.4499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,89.94*6C
2024-07-08T09:24:29.4497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,89.65*48
2024-07-08T09:24:30.4495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,89.48*49
2024-07-08T09:24:31.4493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,89.45*4A
2024-07-08T09:24:32.4491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,89.53*48
2024-07-08T09:24:33.4488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,89.69*44
2024-07-08T09:24:34.4487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,89.92*4F
2024-07-08T09:24:35.4504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,90.18*4E
2024-07-08T09:24:36.4503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,90.34*4B
2024-07-08T09:24:37.4500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,90.36*44
2024-07-08T09:24:38.4513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,90.29*49
2024-07-08T09:24:39.4495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,90.15*66
2024-07-08T09:24:40.4495307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,89.94*68
2024-07-08T09:24:41.4493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,89.76*46
2024-07-08T09:24:42.4489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,89.67*41
2024-07-08T09:24:43.4488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,89.63*46
2024-07-08T09:24:44.4507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,89.65*49
2024-07-08T09:24:45.4484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,89.76*43
2024-07-08T09:24:46.4446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,89.89*4B
2024-07-08T09:24:47.4471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,90.01*4D
2024-07-08T09:24:48.4469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,90.15*43
2024-07-08T09:24:49.4467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,90.19*4D
2024-07-08T09:24:50.4496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,90.15*4B
2024-07-08T09:24:51.4493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,90.10*40
2024-07-08T09:24:52.4492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,90.02*49
2024-07-08T09:24:53.4489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,89.94*4C
2024-07-08T09:24:54.4510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,89.90*45
2024-07-08T09:24:55.4508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,89.92*40
2024-07-08T09:24:56.4506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,89.94*4E
2024-07-08T09:24:57.4505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,89.94*47
2024-07-08T09:24:58.4503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,89.89*48
2024-07-08T09:24:59.4501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,89.83*41
2024-07-08T09:25:00.4565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,89.79*44
2024-07-08T09:25:01.4564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,89.76*4A
2024-07-08T09:25:02.4562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,89.70*4A
2024-07-08T09:25:03.4429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,89.63*4D
2024-07-08T09:25:04.4582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,89.63*4F
2024-07-08T09:25:05.4463463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,89.65*4C
2024-07-08T09:25:06.4460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,89.62*4E
2024-07-08T09:25:07.4459663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,89.58*45
2024-07-08T09:25:08.4458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,89.56*41
2024-07-08T09:25:09.4456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,89.52*47
2024-07-08T09:25:10.4453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,89.51*4A
2024-07-08T09:25:11.4505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,89.56*68
2024-07-08T09:25:12.4502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,89.64*68
2024-07-08T09:25:13.4501115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,89.76*49
2024-07-08T09:25:14.4529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,89.88*4D
2024-07-08T09:25:15.4527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,89.92*4A
2024-07-08T09:25:16.4525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,89.85*4D
2024-07-08T09:25:17.4524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,89.75*4F
2024-07-08T09:25:18.4522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,89.61*42
2024-07-08T09:25:19.4559743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,89.48*4E
2024-07-08T09:25:20.4557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,89.44*46
2024-07-08T09:25:21.4555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,89.44*4A
2024-07-08T09:25:22.4553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,89.54*66
2024-07-08T09:25:23.4551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,89.74*6D
2024-07-08T09:25:24.4548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,90.02*69
2024-07-08T09:25:25.4548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,90.30*45
2024-07-08T09:25:26.4578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,90.52*47
2024-07-08T09:25:27.4512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,90.72*44
2024-07-08T09:25:28.4439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,90.95*4C
2024-07-08T09:25:29.4438520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,91.12*47
2024-07-08T09:25:30.4436307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,91.12*43
2024-07-08T09:25:31.4435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,90.95*49
2024-07-08T09:25:32.4431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,90.67*41
2024-07-08T09:25:33.4430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,90.36*46
2024-07-08T09:25:34.4427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,90.15*42
2024-07-08T09:25:35.4457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,90.13*66
2024-07-08T09:25:36.4454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,90.23*6A
2024-07-08T09:25:37.4453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,90.42*6F
2024-07-08T09:25:38.4488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,90.68*46
2024-07-08T09:25:39.4486936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,90.91*4F
2024-07-08T09:25:40.4486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,91.08*44
2024-07-08T09:25:41.4485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,91.20*47
2024-07-08T09:25:42.4484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,91.26*49
2024-07-08T09:25:43.4483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,91.22*46
2024-07-08T09:25:44.4482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,91.12*43
2024-07-08T09:25:45.4481282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,90.98*41
2024-07-08T09:25:46.4479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,90.77*48
2024-07-08T09:25:47.4478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,90.49*48
2024-07-08T09:25:48.4499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,90.23*4E
2024-07-08T09:25:49.4530075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.07*4C
2024-07-08T09:25:50.4527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,90.01*45
2024-07-08T09:25:51.4527316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,90.03*6F
2024-07-08T09:25:52.4525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,90.16*6C
2024-07-08T09:25:53.4524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,90.35*4C
2024-07-08T09:25:54.4522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,90.49*47
2024-07-08T09:25:55.4548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,90.60*47
2024-07-08T09:25:56.4519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,90.71*4E
2024-07-08T09:25:57.4517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,90.75*48
2024-07-08T09:25:58.4515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,90.70*4B
2024-07-08T09:25:59.4514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,90.59*60
2024-07-08T09:26:00.4512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,90.42*6C
2024-07-08T09:26:01.4510869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,90.22*62
2024-07-08T09:26:02.4509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,90.01*41
2024-07-08T09:26:03.4507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,89.82*41
2024-07-08T09:26:04.4505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,89.70*4E
2024-07-08T09:26:05.4533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,89.67*40
2024-07-08T09:26:06.4531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,89.72*4D
2024-07-08T09:26:07.4580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,89.92*4C
2024-07-08T09:26:08.4450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,90.19*48
2024-07-08T09:26:09.4448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,90.44*41
2024-07-08T09:26:10.4498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,90.66*43
2024-07-08T09:26:11.4495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,90.80*44
2024-07-08T09:26:12.4494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,90.87*4D
2024-07-08T09:26:13.4492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,90.87*66
2024-07-08T09:26:14.4510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,90.75*64
2024-07-08T09:26:15.4508859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,90.49*63
2024-07-08T09:26:16.4507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,90.17*45
2024-07-08T09:26:17.4505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,89.85*4A
2024-07-08T09:26:18.4503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,89.66*4E
2024-07-08T09:26:19.4543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,89.68*63
2024-07-08T09:26:20.4593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,89.86*48
2024-07-08T09:26:21.4590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,90.11*4E
2024-07-08T09:26:22.4589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,90.44*4F
2024-07-08T09:26:23.4587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,90.78*4C
2024-07-08T09:26:24.4585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,91.01*42
2024-07-08T09:26:25.4456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,91.08*4B
2024-07-08T09:26:26.4453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,91.03*41
2024-07-08T09:26:27.4453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,90.89*47
2024-07-08T09:26:28.4450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,90.68*48
2024-07-08T09:26:29.4448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,90.45*4A
2024-07-08T09:26:30.4478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,90.25*48
2024-07-08T09:26:31.4543329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,90.12*47
2024-07-08T09:26:32.4540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,90.04*4F
2024-07-08T09:26:33.4539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,90.05*43
2024-07-08T09:26:34.4537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,90.17*4B
2024-07-08T09:26:35.4534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,90.35*45
2024-07-08T09:26:36.4533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,90.54*43
2024-07-08T09:26:37.4532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,90.68*40
2024-07-08T09:26:38.4530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,90.73*40
2024-07-08T09:26:39.4527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,90.66*44
2024-07-08T09:26:40.4525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,90.50*44
2024-07-08T09:26:41.4523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,90.29*46
2024-07-08T09:26:42.4521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,90.11*41
2024-07-08T09:26:43.4520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,90.01*45
2024-07-08T09:26:44.4518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,90.00*49
2024-07-08T09:26:45.4555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,90.08*4F
2024-07-08T09:26:46.4514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,90.21*47
2024-07-08T09:26:47.4536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,90.28*4D
2024-07-08T09:26:48.4569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,90.25*43
2024-07-08T09:26:49.4568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,90.15*41
2024-07-08T09:26:50.4598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,89.95*48
2024-07-08T09:26:51.4596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,89.75*48
2024-07-08T09:26:52.4594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,89.66*4C
2024-07-08T09:26:53.4592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,89.63*4C
2024-07-08T09:26:54.4590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,89.74*45
2024-07-08T09:26:55.4588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,89.94*40
2024-07-08T09:26:56.4507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,90.15*43
2024-07-08T09:26:57.4585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,90.35*4B
2024-07-08T09:26:58.4485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,90.49*45
2024-07-08T09:26:59.4483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,90.46*4C
2024-07-08T09:27:00.4496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,90.31*6F
2024-07-08T09:27:01.4479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,90.09*46
2024-07-08T09:27:02.4478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,89.82*4E
2024-07-08T09:27:03.4497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,89.58*62
2024-07-08T09:27:04.4494490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,89.45*69
2024-07-08T09:27:05.4492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,89.45*64
2024-07-08T09:27:06.4491050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,89.64*63
2024-07-08T09:27:07.4489715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,89.97*42
2024-07-08T09:27:08.4486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,90.32*40
2024-07-08T09:27:09.4541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,90.63*47
2024-07-08T09:27:10.4539765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,90.82*63
2024-07-08T09:27:11.4537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,90.84*6C
2024-07-08T09:27:12.4535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,90.73*67
2024-07-08T09:27:13.4561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,90.49*68
2024-07-08T09:27:14.4560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,90.18*42
2024-07-08T09:27:15.4558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,89.90*4F
2024-07-08T09:27:16.4556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,89.73*4A
2024-07-08T09:27:17.4554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,89.71*6B
2024-07-08T09:27:18.4457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,89.84*6C
2024-07-08T09:27:19.4455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,90.00*60
2024-07-08T09:27:20.4453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,90.15*41
2024-07-08T09:27:21.4451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,90.22*42
2024-07-08T09:27:22.4486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,90.24*49
2024-07-08T09:27:23.4484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,90.27*46
2024-07-08T09:27:24.4482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,90.35*40
2024-07-08T09:27:25.4500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,90.42*42
2024-07-08T09:27:26.4498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,90.46*4F
2024-07-08T09:27:27.4495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,90.53*4B
2024-07-08T09:27:28.4493753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,90.58*42
2024-07-08T09:27:29.4520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,90.54*47
2024-07-08T09:27:30.4518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,90.41*4C
2024-07-08T09:27:31.4516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,90.26*46
2024-07-08T09:27:32.4514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,90.14*62
2024-07-08T09:27:33.4512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,90.10*6F
2024-07-08T09:27:34.4510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,90.14*4C
2024-07-08T09:27:35.4509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,90.28*4E
2024-07-08T09:27:36.4506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,90.45*46
2024-07-08T09:27:37.4504653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,90.60*40
2024-07-08T09:27:38.4502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,90.75*41
2024-07-08T09:27:39.4500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,90.81*47
2024-07-08T09:27:40.4499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,90.79*4B
2024-07-08T09:27:41.4582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,90.73*41
2024-07-08T09:27:42.4581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,90.60*4C
2024-07-08T09:27:43.4577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,90.39*4B
2024-07-08T09:27:44.4577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,90.24*4A
2024-07-08T09:27:45.4455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,90.18*40
2024-07-08T09:27:46.4538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,90.15*43
2024-07-08T09:27:47.4536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,90.17*6A
2024-07-08T09:27:48.4532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,90.19*6A
2024-07-08T09:27:49.4532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,90.19*62
2024-07-08T09:27:50.4530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,90.19*4F
2024-07-08T09:27:51.4528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,90.23*4D
2024-07-08T09:27:52.4526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,90.25*4E
2024-07-08T09:27:53.4524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,90.18*6F
2024-07-08T09:27:54.4522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,90.05*40
2024-07-08T09:27:55.4520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,89.89*42
2024-07-08T09:27:56.4519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,89.75*4D
2024-07-08T09:27:57.4516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,89.72*47
2024-07-08T09:27:58.4515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,89.80*4A
2024-07-08T09:27:59.4556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,89.96*45
2024-07-08T09:28:00.4603663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,90.07*64
2024-07-08T09:28:01.4600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,90.08*4C
2024-07-08T09:28:02.4480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,90.05*46
2024-07-08T09:28:03.4479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,89.99*4F
2024-07-08T09:28:04.4476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,89.88*4B
2024-07-08T09:28:05.4475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,89.70*46
2024-07-08T09:28:06.4471996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,89.51*4A
2024-07-08T09:28:07.4471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,89.39*4E
2024-07-08T09:28:08.4469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,89.42*4D
2024-07-08T09:28:09.4467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,89.63*4E
2024-07-08T09:28:10.4464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,89.95*43
2024-07-08T09:28:11.4512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,90.23*4A
2024-07-08T09:28:12.4510849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,90.42*40
2024-07-08T09:28:13.4507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,90.48*47
2024-07-08T09:28:14.4507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,90.39*43
2024-07-08T09:28:15.4505070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,90.22*40
2024-07-08T09:28:16.4538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,89.96*42
2024-07-08T09:28:17.4536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,89.69*63
2024-07-08T09:28:18.4595212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,89.52*62
2024-07-08T09:28:19.4593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,89.45*6A
2024-07-08T09:28:20.4591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,89.48*40
2024-07-08T09:28:21.4589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,89.61*4A
2024-07-08T09:28:22.4587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,89.77*41
2024-07-08T09:28:23.4585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,89.94*45
2024-07-08T09:28:24.4583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,90.09*40
2024-07-08T09:28:25.4581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,90.15*4B
2024-07-08T09:28:26.4578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,90.13*42
2024-07-08T09:28:27.4577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,90.08*64
2024-07-08T09:28:28.4574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,89.99*60
2024-07-08T09:28:29.4573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,89.88*4E
2024-07-08T09:28:30.4570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,89.83*6E
2024-07-08T09:28:31.4570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,89.87*69
2024-07-08T09:28:32.4468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,89.98*43
2024-07-08T09:28:33.4507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,90.10*42
2024-07-08T09:28:34.4529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,90.11*4C
2024-07-08T09:28:35.4527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,90.00*4D
2024-07-08T09:28:36.4525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,89.85*44
2024-07-08T09:28:37.4524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,89.70*4F
2024-07-08T09:28:38.4522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,89.61*49
2024-07-08T09:28:39.4568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,89.65*4D
2024-07-08T09:28:40.4565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,89.81*46
2024-07-08T09:28:41.4563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,90.02*41
2024-07-08T09:28:42.4560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,90.21*4F
2024-07-08T09:28:43.4560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,90.30*49
2024-07-08T09:28:44.4557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,90.26*48
2024-07-08T09:28:45.4581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,90.12*47
2024-07-08T09:28:46.4580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,89.91*4B
2024-07-08T09:28:47.4629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,89.71*49
2024-07-08T09:28:48.4603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,89.52*46
2024-07-08T09:28:49.4482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,89.44*4A
2024-07-08T09:28:50.4511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,89.53*40
2024-07-08T09:28:51.4544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,89.69*47
2024-07-08T09:28:52.4542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,89.87*4F
2024-07-08T09:28:53.4541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,90.04*42
2024-07-08T09:28:54.4538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,90.08*47
2024-07-08T09:28:55.4536926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,90.01*63
2024-07-08T09:28:56.4535035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,89.90*69
2024-07-08T09:28:57.4581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,89.81*44
2024-07-08T09:28:58.4579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,89.78*47
2024-07-08T09:28:59.4577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,89.81*4A
2024-07-08T09:29:00.4575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,89.82*4D
2024-07-08T09:29:01.4607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,89.82*4A
2024-07-08T09:29:02.4468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,89.81*40
2024-07-08T09:29:03.4676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,89.76*49
2024-07-08T09:29:04.4620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,89.75*43
2024-07-08T09:29:05.4490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,89.78*41
2024-07-08T09:29:06.4542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,89.83*46
2024-07-08T09:29:07.4539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,89.91*44
2024-07-08T09:29:08.4537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,90.03*44
2024-07-08T09:29:09.4535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,90.17*44
2024-07-08T09:29:10.4533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,90.32*69
2024-07-08T09:29:11.4561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,90.40*6C
2024-07-08T09:29:12.4558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,90.41*66
2024-07-08T09:29:13.4557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,90.40*49
2024-07-08T09:29:14.4555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,90.36*4A
2024-07-08T09:29:15.4552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,90.27*47
2024-07-08T09:29:16.4614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,90.16*4E
2024-07-08T09:29:17.4612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,90.06*4B
2024-07-08T09:29:18.4610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,89.99*48
2024-07-08T09:29:19.4515042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,89.97*43
2024-07-08T09:29:20.4512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,90.04*40
2024-07-08T09:29:21.4544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,90.23*4E
2024-07-08T09:29:22.4542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,90.54*4C
2024-07-08T09:29:23.4540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,90.86*4F
2024-07-08T09:29:24.4556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,91.10*6E
2024-07-08T09:29:25.4536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,91.21*42
2024-07-08T09:29:26.4533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,91.16*4F
2024-07-08T09:29:27.4532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,90.96*67
2024-07-08T09:29:28.4530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,90.67*61
2024-07-08T09:29:29.4527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,90.40*44
2024-07-08T09:29:30.4525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,90.19*4A
2024-07-08T09:29:31.4524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,90.12*46
2024-07-08T09:29:32.4554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,90.16*45
2024-07-08T09:29:33.4551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,90.35*4C
2024-07-08T09:29:34.4588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,90.60*4E
2024-07-08T09:29:35.4587064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,90.85*4B
2024-07-08T09:29:36.4584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,90.99*46
2024-07-08T09:29:37.4583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,91.05*4E
2024-07-08T09:29:38.4580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,91.08*66
2024-07-08T09:29:39.4579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,91.09*60
2024-07-08T09:29:40.4577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,91.02*6F
2024-07-08T09:29:41.4575204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,90.87*46
2024-07-08T09:29:42.4572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.65*48
2024-07-08T09:29:43.4594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,90.38*4A
2024-07-08T09:29:44.4592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,90.14*45
2024-07-08T09:29:45.4590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,90.03*43
2024-07-08T09:29:46.4588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,90.04*4E
2024-07-08T09:29:47.4586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,90.14*41
2024-07-08T09:29:48.4584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,90.28*4B
2024-07-08T09:29:49.4582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,90.43*4F
2024-07-08T09:29:50.4580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,90.57*4D
2024-07-08T09:29:51.4578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,90.70*47
2024-07-08T09:29:52.4576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,90.79*45
2024-07-08T09:29:53.4574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,90.81*46
2024-07-08T09:29:54.4657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,90.75*4B
2024-07-08T09:29:55.4570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,90.62*44
2024-07-08T09:29:56.4568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,90.45*47
2024-07-08T09:29:57.4566112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,90.25*40
2024-07-08T09:29:58.4564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,90.02*4D
2024-07-08T09:29:59.4562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,89.81*43
2024-07-08T09:30:00.4560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,89.66*49
2024-07-08T09:30:01.4558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,89.59*47
2024-07-08T09:30:02.4556511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,89.60*6B
2024-07-08T09:30:03.4554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,89.68*40
2024-07-08T09:30:04.4553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,89.87*48
2024-07-08T09:30:05.4550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,90.18*4B
2024-07-08T09:30:06.4549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,90.48*40
2024-07-08T09:30:07.4546970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,90.66*4E
2024-07-08T09:30:08.4545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,90.66*4D
2024-07-08T09:30:09.4606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,90.49*44
2024-07-08T09:30:10.4475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,90.18*4F
2024-07-08T09:30:11.4472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,89.83*42
2024-07-08T09:30:12.4627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,89.50*4A
2024-07-08T09:30:13.4492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,89.32*4A
2024-07-08T09:30:14.4490340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,89.32*68
2024-07-08T09:30:15.4488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,89.48*6D
2024-07-08T09:30:16.4486336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,89.79*43
2024-07-08T09:30:17.4484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,90.13*41
2024-07-08T09:30:18.4482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,90.38*4B
2024-07-08T09:30:19.4480722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,90.50*47
2024-07-08T09:30:20.4525434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,90.46*4E
2024-07-08T09:30:21.4522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,90.34*45
2024-07-08T09:30:22.4520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,90.16*4B
2024-07-08T09:30:23.4594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,89.96*4D
2024-07-08T09:30:24.4592611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,89.77*48
2024-07-08T09:30:25.4589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,89.64*45
2024-07-08T09:30:26.4587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,89.59*6C
2024-07-08T09:30:27.4586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,89.63*62
2024-07-08T09:30:28.4584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,89.77*66
2024-07-08T09:30:29.4581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,89.98*4E
2024-07-08T09:30:30.4580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,90.22*46
2024-07-08T09:30:31.4578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,90.38*43
2024-07-08T09:30:32.4576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,90.45*4E
2024-07-08T09:30:33.4497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,90.40*43
2024-07-08T09:30:34.4572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,90.21*41
2024-07-08T09:30:35.4570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,90.00*4E
2024-07-08T09:30:36.4568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,89.87*4C
2024-07-08T09:30:37.4566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,89.76*45
2024-07-08T09:30:38.4476818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,89.70*4B
2024-07-08T09:30:39.4475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,89.72*4F
2024-07-08T09:30:40.4629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,89.80*41
2024-07-08T09:30:41.4627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,89.90*47
2024-07-08T09:30:42.4626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,89.95*45
2024-07-08T09:30:43.4623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,89.99*4C
2024-07-08T09:30:44.4621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,90.02*43
2024-07-08T09:30:45.4620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,90.03*4A
2024-07-08T09:30:46.4617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,90.07*4F
2024-07-08T09:30:47.4615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,90.17*49
2024-07-08T09:30:48.4614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,90.30*42
2024-07-08T09:30:49.4612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,90.38*4A
2024-07-08T09:30:50.4610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,90.36*42
2024-07-08T09:30:51.4607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,90.29*40
2024-07-08T09:30:52.4605920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,90.17*44
2024-07-08T09:30:53.4624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,90.03*44
2024-07-08T09:30:54.4466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,89.89*43
2024-07-08T09:30:55.4621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,89.77*44
2024-07-08T09:30:56.4619398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,89.71*4F
2024-07-08T09:30:57.4617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,89.78*47
2024-07-08T09:30:58.4615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,89.97*49
2024-07-08T09:30:59.4613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,90.17*46
2024-07-08T09:31:00.4611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,90.33*4E
2024-07-08T09:31:01.4609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,90.50*44
2024-07-08T09:31:02.4479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,90.60*42
2024-07-08T09:31:03.4496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,90.59*43
2024-07-08T09:31:04.4495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,90.57*4D
2024-07-08T09:31:05.4492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,90.51*48
2024-07-08T09:31:06.4542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,90.37*40
2024-07-08T09:31:07.4540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,90.21*44
2024-07-08T09:31:08.4595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,90.08*48
2024-07-08T09:31:09.4593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,89.95*4B
2024-07-08T09:31:10.4590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,89.91*4E
2024-07-08T09:31:11.4588919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,90.01*4A
2024-07-08T09:31:12.4587409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,90.16*4F
2024-07-08T09:31:13.4584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,90.38*45
2024-07-08T09:31:14.4583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,90.63*41
2024-07-08T09:31:15.4580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,90.78*4D
2024-07-08T09:31:16.4578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,90.82*6E
2024-07-08T09:31:17.4577286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,90.78*4E
2024-07-08T09:31:18.4574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,90.63*4E
2024-07-08T09:31:19.4572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,90.34*45
2024-07-08T09:31:20.4571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,90.00*40
2024-07-08T09:31:21.4569489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,89.72*4E
2024-07-08T09:31:22.4567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,89.51*4C
2024-07-08T09:31:23.4482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,89.42*4B
2024-07-08T09:31:24.4479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,89.46*45
2024-07-08T09:31:25.4507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,89.57*4C
2024-07-08T09:31:26.4624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,89.73*49
2024-07-08T09:31:27.4623437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,89.89*65
2024-07-08T09:31:28.4621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,90.00*62
2024-07-08T09:31:29.4619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,90.09*48
2024-07-08T09:31:30.4617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,90.16*42
2024-07-08T09:31:31.4615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,90.15*44
2024-07-08T09:31:32.4613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,90.04*41
2024-07-08T09:31:33.4612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,89.82*46
2024-07-08T09:31:34.4647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,89.50*46
2024-07-08T09:31:35.4606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,89.16*4A
2024-07-08T09:31:36.4604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,88.93*4E
2024-07-08T09:31:37.4603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,88.82*49
2024-07-08T09:31:38.4614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,88.85*41
2024-07-08T09:31:39.4492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,88.99*48
2024-07-08T09:31:40.4490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,89.16*48
2024-07-08T09:31:41.4488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,89.33*47
2024-07-08T09:31:42.4516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,89.49*48
2024-07-08T09:31:43.4552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,89.58*40
2024-07-08T09:31:44.4550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,89.55*40
2024-07-08T09:31:45.4548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,89.40*4B
2024-07-08T09:31:46.4546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,89.18*44
2024-07-08T09:31:47.4545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,88.95*47
2024-07-08T09:31:48.4542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,88.79*4E
2024-07-08T09:31:49.4540920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,88.73*4D
2024-07-08T09:31:50.4538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,88.72*45
2024-07-08T09:31:51.4538892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,88.72*47
2024-07-08T09:31:52.4534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,88.70*48
2024-07-08T09:31:53.4532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,88.69*44
2024-07-08T09:31:54.4573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,88.70*49
2024-07-08T09:31:55.4625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,88.66*45
2024-07-08T09:31:56.4497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,88.64*4C
2024-07-08T09:31:57.4494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,88.70*4C
2024-07-08T09:31:58.4538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,88.79*4D
2024-07-08T09:31:59.4536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,88.89*40
2024-07-08T09:32:00.4566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,88.93*4F
2024-07-08T09:32:01.4565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,88.86*4B
2024-07-08T09:32:02.4528981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,88.80*45
2024-07-08T09:32:03.4565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,88.76*4A
2024-07-08T09:32:04.4524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,88.70*41
2024-07-08T09:32:05.4523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,88.68*4D
2024-07-08T09:32:06.4550136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,88.68*41
2024-07-08T09:32:07.4604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,88.70*48
2024-07-08T09:32:08.4645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,88.74*4E
2024-07-08T09:32:09.4600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,88.77*4E
2024-07-08T09:32:10.4598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,88.76*44
2024-07-08T09:32:11.4597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,88.75*45
2024-07-08T09:32:12.4595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,88.80*4C
2024-07-08T09:32:13.4593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,88.95*6A
2024-07-08T09:32:14.4592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,89.20*62
2024-07-08T09:32:15.4616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,89.48*40
2024-07-08T09:32:16.4494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,89.64*4A
2024-07-08T09:32:17.4521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,89.66*46
2024-07-08T09:32:18.4520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,89.52*42
2024-07-08T09:32:19.4520313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,89.29*66
2024-07-08T09:32:20.4517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,89.02*6D
2024-07-08T09:32:21.4515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,88.79*46
2024-07-08T09:32:22.4513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,88.70*4C
2024-07-08T09:32:23.4511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,88.76*61
2024-07-08T09:32:24.4509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,88.92*69
2024-07-08T09:32:25.4507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,89.19*69
2024-07-08T09:32:26.4506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,89.49*6E
2024-07-08T09:32:27.4504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,89.77*40
2024-07-08T09:32:28.4501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,89.95*41
2024-07-08T09:32:29.4500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,90.02*47
2024-07-08T09:32:30.4498099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,89.94*67
2024-07-08T09:32:31.4496161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,89.69*6E
2024-07-08T09:32:32.4494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,89.33*6B
2024-07-08T09:32:33.4492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,89.04*4A
2024-07-08T09:32:34.4512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,88.89*42
2024-07-08T09:32:35.4510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,88.91*4B
2024-07-08T09:32:36.4509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,89.10*4B
2024-07-08T09:32:37.4507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,89.32*6D
2024-07-08T09:32:38.4504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,89.45*61
2024-07-08T09:32:39.4502570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,89.54*4B
2024-07-08T09:32:40.4501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,89.66*4C
2024-07-08T09:32:41.4498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,89.71*4B
2024-07-08T09:32:42.4497559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,89.67*49
2024-07-08T09:32:43.4513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,89.59*46
2024-07-08T09:32:44.4511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,89.42*4D
2024-07-08T09:32:45.4511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,89.25*47
2024-07-08T09:32:46.4540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,89.17*4A
2024-07-08T09:32:47.4553950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,89.15*4A
2024-07-08T09:32:48.4601592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,89.19*40
2024-07-08T09:32:49.4599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,89.28*47
2024-07-08T09:32:50.4619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,89.32*47
2024-07-08T09:32:51.4617394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,89.30*43
2024-07-08T09:32:52.4615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,89.28*41
2024-07-08T09:32:53.4613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,89.26*43
2024-07-08T09:32:54.4627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,89.24*4E
2024-07-08T09:32:55.4610274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,89.25*4B
2024-07-08T09:32:56.4608119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,89.29*45
2024-07-08T09:32:57.4605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,89.36*44
2024-07-08T09:32:58.4602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,89.43*43
2024-07-08T09:32:59.4601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,89.49*4B
2024-07-08T09:33:00.4598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,89.50*46
2024-07-08T09:33:01.4598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,89.43*4B
2024-07-08T09:33:02.4595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,89.31*46
2024-07-08T09:33:03.4593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,89.20*40
2024-07-08T09:33:04.4591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,89.11*4A
2024-07-08T09:33:05.4611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,89.09*40
2024-07-08T09:33:06.4609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,89.15*4B
2024-07-08T09:33:07.4607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,89.23*41
2024-07-08T09:33:08.4604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,89.35*44
2024-07-08T09:33:09.4603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,89.48*47
2024-07-08T09:33:10.4601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,89.57*4C
2024-07-08T09:33:11.4599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,89.61*47
2024-07-08T09:33:12.4597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,89.65*40
2024-07-08T09:33:13.4595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,89.61*45
2024-07-08T09:33:14.4593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,89.49*42
2024-07-08T09:33:15.4591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,89.31*49
2024-07-08T09:33:16.4589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,89.08*4A
2024-07-08T09:33:17.4587533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,88.87*45
2024-07-08T09:33:18.4610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,88.83*41
2024-07-08T09:33:19.4608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,88.92*49
2024-07-08T09:33:20.4606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,89.09*45
2024-07-08T09:33:21.4605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,89.32*4D
2024-07-08T09:33:22.4603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,89.52*48
2024-07-08T09:33:23.4601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,89.54*64
2024-07-08T09:33:24.4599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,89.36*68
2024-07-08T09:33:25.4597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,89.10*65
2024-07-08T09:33:26.4634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,88.80*44
2024-07-08T09:33:27.4627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,88.56*4E
2024-07-08T09:33:28.4625408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,88.47*4C
2024-07-08T09:33:29.4623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,88.53*45
2024-07-08T09:33:30.4621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,88.64*4A
2024-07-08T09:33:31.4619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,88.78*4D
2024-07-08T09:33:32.4617418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,88.93*43
2024-07-08T09:33:33.4615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,89.01*4A
2024-07-08T09:33:34.4613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,89.04*4B
2024-07-08T09:33:35.4611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,89.08*40
2024-07-08T09:33:36.4609631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,89.09*49
2024-07-08T09:33:37.4607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,89.01*45
2024-07-08T09:33:38.4605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,88.88*43
2024-07-08T09:33:39.4604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,88.73*47
2024-07-08T09:33:40.4601314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,88.62*4F
2024-07-08T09:33:41.4599850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,88.56*43
2024-07-08T09:33:42.4598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,88.58*44
2024-07-08T09:33:43.4630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,88.66*40
2024-07-08T09:33:44.4628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,88.76*49
2024-07-08T09:33:45.4626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,88.85*41
2024-07-08T09:33:46.4624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,88.93*44
2024-07-08T09:33:47.4622998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,88.99*49
2024-07-08T09:33:48.4620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,89.05*4E
2024-07-08T09:33:49.4618441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,89.09*45
2024-07-08T09:33:50.4616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,89.09*40
2024-07-08T09:33:51.4507186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,89.10*4A
2024-07-08T09:33:52.4506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,89.11*4B
2024-07-08T09:33:53.4524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,89.10*46
2024-07-08T09:33:54.4546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,89.14*4B
2024-07-08T09:33:55.4544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,89.24*45
2024-07-08T09:33:56.4543165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,89.35*4A
2024-07-08T09:33:57.4540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,89.46*4D
2024-07-08T09:33:58.4538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,89.61*48
2024-07-08T09:33:59.4535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,89.78*49
2024-07-08T09:34:00.4534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,89.88*47
2024-07-08T09:34:01.4532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,89.98*4F
2024-07-08T09:34:02.4530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,90.06*4F
2024-07-08T09:34:03.4528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,90.12*43
2024-07-08T09:34:04.4527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,90.19*4A
2024-07-08T09:34:05.4524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,90.24*43
2024-07-08T09:34:06.4522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,90.29*4E
2024-07-08T09:34:07.4564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,90.31*69
2024-07-08T09:34:08.4626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,90.34*69
2024-07-08T09:34:09.4624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,90.41*46
2024-07-08T09:34:10.4621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,90.51*45
2024-07-08T09:34:11.4620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,90.61*47
2024-07-08T09:34:12.4618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,90.67*40
2024-07-08T09:34:13.4615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,90.75*4D
2024-07-08T09:34:14.4614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,90.80*40
2024-07-08T09:34:15.4490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,90.80*49
2024-07-08T09:34:16.4489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,90.77*46
2024-07-08T09:34:17.4644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,90.75*47
2024-07-08T09:34:18.4641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,90.71*44
2024-07-08T09:34:19.4483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,90.64*6A
2024-07-08T09:34:20.4481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,90.59*67
2024-07-08T09:34:21.4479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,90.60*6D
2024-07-08T09:34:22.4510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.64*49
2024-07-08T09:34:23.4541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,90.65*48
2024-07-08T09:34:24.4534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,90.65*40
2024-07-08T09:34:25.4532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,90.60*4F
2024-07-08T09:34:26.4531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,90.49*47
2024-07-08T09:34:27.4529488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,90.40*47
2024-07-08T09:34:28.4526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,90.34*48
2024-07-08T09:34:29.4524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,90.30*47
2024-07-08T09:34:30.4522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,90.31*42
2024-07-08T09:34:31.4556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,90.35*4A
2024-07-08T09:34:32.4553929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,90.33*40
2024-07-08T09:34:33.4551277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,90.27*40
2024-07-08T09:34:34.4550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,90.20*4B
2024-07-08T09:34:35.4548495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,90.11*4D
2024-07-08T09:34:36.4546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,89.97*46
2024-07-08T09:34:37.4544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,89.81*41
2024-07-08T09:34:38.4541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,89.67*4C
2024-07-08T09:34:39.4540381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,89.57*44
2024-07-08T09:34:40.4538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,89.58*46
2024-07-08T09:34:41.4537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,89.67*4E
2024-07-08T09:34:42.4536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,89.79*49
2024-07-08T09:34:43.4533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,89.94*42
2024-07-08T09:34:44.4530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,90.03*46
2024-07-08T09:34:45.4528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,90.01*44
2024-07-08T09:34:46.4562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,89.90*4A
2024-07-08T09:34:47.4550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,89.76*49
2024-07-08T09:34:48.4548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,89.64*4D
2024-07-08T09:34:49.4546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,89.53*44
2024-07-08T09:34:50.4544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,89.45*41
2024-07-08T09:34:51.4543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,89.42*42
2024-07-08T09:34:52.4617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,89.47*40
2024-07-08T09:34:53.4616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,89.56*4C
2024-07-08T09:34:54.4614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,89.67*40
2024-07-08T09:34:55.4612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,89.81*49
2024-07-08T09:34:56.4610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,89.90*48
2024-07-08T09:34:57.4629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,89.91*49
2024-07-08T09:34:58.4559346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,89.88*47
2024-07-08T09:34:59.4557405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,89.86*41
2024-07-08T09:35:00.4556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,89.81*4B
2024-07-08T09:35:01.4553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,89.75*47
2024-07-08T09:35:02.4551411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,89.77*42
2024-07-08T09:35:03.4622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,89.86*4E
2024-07-08T09:35:04.4621805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,89.97*42
2024-07-08T09:35:05.4619662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,90.16*43
2024-07-08T09:35:06.4617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,90.36*41
2024-07-08T09:35:07.4615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,90.47*40
2024-07-08T09:35:08.4613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,90.49*63
2024-07-08T09:35:09.4611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,90.43*65
2024-07-08T09:35:10.4552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,90.33*46
2024-07-08T09:35:11.4550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,90.27*43
2024-07-08T09:35:12.4548978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,90.25*4D
2024-07-08T09:35:13.4546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,90.27*46
2024-07-08T09:35:14.4545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,90.35*47
2024-07-08T09:35:15.4543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,90.44*4B
2024-07-08T09:35:16.4541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,90.50*42
2024-07-08T09:35:17.4560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,90.54*40
2024-07-08T09:35:18.4581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,90.52*41
2024-07-08T09:35:19.4616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,90.45*49
2024-07-08T09:35:20.4615490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,90.37*47
2024-07-08T09:35:21.4613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,90.29*4F
2024-07-08T09:35:22.4612127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,90.22*6D
2024-07-08T09:35:23.4610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,90.17*68
2024-07-08T09:35:24.4608446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,90.16*4C
2024-07-08T09:35:25.4606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,90.13*42
2024-07-08T09:35:26.4603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,90.09*4B
2024-07-08T09:35:27.4509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,90.15*40
2024-07-08T09:35:28.4663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,90.24*46
2024-07-08T09:35:29.4591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,90.29*4D
2024-07-08T09:35:30.4624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,90.31*43
2024-07-08T09:35:31.4621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,90.26*4E
2024-07-08T09:35:32.4621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,90.17*4C
2024-07-08T09:35:33.4617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,90.08*4B
2024-07-08T09:35:34.4616204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,89.98*4C
2024-07-08T09:35:35.4614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,89.89*41
2024-07-08T09:35:36.4611707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,89.84*41
2024-07-08T09:35:37.4610239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,89.78*49
2024-07-08T09:35:38.4609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,89.73*45
2024-07-08T09:35:39.4629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,89.73*64
2024-07-08T09:35:40.4627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,89.79*6D
2024-07-08T09:35:41.4625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,89.90*4C
2024-07-08T09:35:42.4536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,90.02*42
2024-07-08T09:35:43.4603188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,90.13*48
2024-07-08T09:35:44.4601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,90.24*46
2024-07-08T09:35:45.4599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,90.30*49
2024-07-08T09:35:46.4598330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,90.28*48
2024-07-08T09:35:47.4595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,90.23*40
2024-07-08T09:35:48.4593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,90.09*49
2024-07-08T09:35:49.4591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,89.88*42
2024-07-08T09:35:50.4589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,89.69*40
2024-07-08T09:35:51.4586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,89.56*4A
2024-07-08T09:35:52.4585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,89.52*49
2024-07-08T09:35:53.4584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,89.63*4D
2024-07-08T09:35:54.4582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,89.85*4D
2024-07-08T09:35:55.4604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,90.09*4B
2024-07-08T09:35:56.4601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,90.28*4E
2024-07-08T09:35:57.4600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,90.46*47
2024-07-08T09:35:58.4598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,90.60*46
2024-07-08T09:35:59.4596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,90.67*46
2024-07-08T09:36:00.4595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,90.67*49
2024-07-08T09:36:01.4526997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,90.58*42
2024-07-08T09:36:02.4526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,90.40*4B
2024-07-08T09:36:03.4523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,90.15*4E
2024-07-08T09:36:04.4521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,89.87*40
2024-07-08T09:36:05.4519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,89.66*4B
2024-07-08T09:36:06.4518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,89.63*4D
2024-07-08T09:36:07.4515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,89.77*4E
2024-07-08T09:36:08.4513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,90.08*40
2024-07-08T09:36:09.4524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,90.46*45
2024-07-08T09:36:10.4666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,90.80*4D
2024-07-08T09:36:11.4702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,91.05*41
2024-07-08T09:36:12.4661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,91.14*4C
2024-07-08T09:36:13.4660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,91.09*4D
2024-07-08T09:36:14.4658480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,90.95*4E
2024-07-08T09:36:15.4656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,90.70*46
2024-07-08T09:36:16.4529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,90.43*4F
2024-07-08T09:36:17.4528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,90.25*43
2024-07-08T09:36:18.4526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,90.16*60
2024-07-08T09:36:19.4524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,90.20*4F
2024-07-08T09:36:20.4521831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,90.39*44
2024-07-08T09:36:21.4520004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,90.66*41
2024-07-08T09:36:22.4517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,90.98*41
2024-07-08T09:36:23.4516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,91.33*4A
2024-07-08T09:36:24.4516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,91.64*4F
2024-07-08T09:36:25.4668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,91.84*4F
2024-07-08T09:36:26.4666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,91.90*4D
2024-07-08T09:36:27.4535386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,91.82*42
2024-07-08T09:36:28.4534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,91.68*44
2024-07-08T09:36:29.4532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,91.53*4B
2024-07-08T09:36:30.4530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,91.47*42
2024-07-08T09:36:31.4526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,91.55*47
2024-07-08T09:36:32.4526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,91.70*45
2024-07-08T09:36:33.4523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,91.82*49
2024-07-08T09:36:34.4522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,91.83*4C
2024-07-08T09:36:35.4519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,91.75*4E
2024-07-08T09:36:36.4540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,91.60*46
2024-07-08T09:36:37.4538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,91.44*46
2024-07-08T09:36:38.4536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,91.34*46
2024-07-08T09:36:39.4534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,91.33*4B
2024-07-08T09:36:40.4532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,91.38*41
2024-07-08T09:36:41.4531290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,91.46*4F
2024-07-08T09:36:42.4529478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,91.58*4A
2024-07-08T09:36:43.4527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,91.73*43
2024-07-08T09:36:44.4523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,91.85*41
2024-07-08T09:36:45.4612337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,91.84*4C
2024-07-08T09:36:46.4586982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,91.69*6B
2024-07-08T09:36:47.4584939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,91.41*68
2024-07-08T09:36:48.4583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,91.05*69
2024-07-08T09:36:49.4611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,90.70*44
2024-07-08T09:36:50.4609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,90.47*41
2024-07-08T09:36:51.4607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,90.41*4C
2024-07-08T09:36:52.4606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,90.53*41
2024-07-08T09:36:53.4603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,90.80*4A
2024-07-08T09:36:54.4601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,91.15*43
2024-07-08T09:36:55.4599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,91.50*4C
2024-07-08T09:36:56.4524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,91.72*46
2024-07-08T09:36:57.4549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,91.79*44
2024-07-08T09:36:58.4547804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,91.69*60
2024-07-08T09:36:59.4546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,91.45*61
2024-07-08T09:37:00.4543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,91.14*6D
2024-07-08T09:37:01.4541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,90.82*4E
2024-07-08T09:37:02.4539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,90.53*47
2024-07-08T09:37:03.4572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,90.31*40
2024-07-08T09:37:04.4570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,90.24*42
2024-07-08T09:37:05.4569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,90.34*41
2024-07-08T09:37:06.4567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,90.61*44
2024-07-08T09:37:07.4565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,91.01*45
2024-07-08T09:37:08.4564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,91.41*4A
2024-07-08T09:37:09.4561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,91.70*41
2024-07-08T09:37:10.4574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,91.81*64
2024-07-08T09:37:11.4558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,91.72*61
2024-07-08T09:37:12.4555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,91.47*63
2024-07-08T09:37:13.4552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,91.14*46
2024-07-08T09:37:14.4551516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,90.83*4D
2024-07-08T09:37:15.4550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,90.66*40
2024-07-08T09:37:16.4548700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,90.64*46
2024-07-08T09:37:17.4624868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,90.69*45
2024-07-08T09:37:18.4622324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,90.76*40
2024-07-08T09:37:19.4620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,90.86*41
2024-07-08T09:37:20.4538328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,91.03*49
2024-07-08T09:37:21.4587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,91.22*47
2024-07-08T09:37:22.4585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,91.32*4A
2024-07-08T09:37:23.4583236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,91.35*40
2024-07-08T09:37:24.4581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,91.29*47
2024-07-08T09:37:25.4623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,91.16*42
2024-07-08T09:37:26.4620512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,91.04*49
2024-07-08T09:37:27.4618651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,90.93*47
2024-07-08T09:37:28.4615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,90.84*4F
2024-07-08T09:37:29.4530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,90.89*46
2024-07-08T09:37:30.4528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,91.04*44
2024-07-08T09:37:31.4526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,91.16*41
2024-07-08T09:37:32.4524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,91.18*4E
2024-07-08T09:37:33.4545351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,91.10*4A
2024-07-08T09:37:34.4543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,90.95*49
2024-07-08T09:37:35.4605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,90.81*45
2024-07-08T09:37:36.4652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,90.75*41
2024-07-08T09:37:37.4529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,90.76*4F
2024-07-08T09:37:38.4527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,90.81*45
2024-07-08T09:37:39.4524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,90.89*43
2024-07-08T09:37:40.4523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,90.97*45
2024-07-08T09:37:41.4552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,91.03*45
2024-07-08T09:37:42.4550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,91.08*4A
2024-07-08T09:37:43.4578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,91.08*4C
2024-07-08T09:37:44.4576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,91.05*4A
2024-07-08T09:37:45.4575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,91.05*42
2024-07-08T09:37:46.4572521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,91.06*44
2024-07-08T09:37:47.4571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,91.05*4E
2024-07-08T09:37:48.4568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,91.03*46
2024-07-08T09:37:49.4566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,90.99*46
2024-07-08T09:37:50.4564348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,90.94*44
2024-07-08T09:37:51.4563026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,90.88*48
2024-07-08T09:37:52.4560802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,90.88*49
2024-07-08T09:37:53.4559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,90.98*42
2024-07-08T09:37:54.4556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,91.15*4C
2024-07-08T09:37:55.4554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,91.34*40
2024-07-08T09:37:56.4552633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,91.48*45
2024-07-08T09:37:57.4611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,91.52*49
2024-07-08T09:37:58.4614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,91.45*61
2024-07-08T09:37:59.4607981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,91.30*6E
2024-07-08T09:38:00.4606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,91.17*41
2024-07-08T09:38:01.4603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,91.08*4F
2024-07-08T09:38:02.4601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,91.09*48
2024-07-08T09:38:03.4599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,91.18*42
2024-07-08T09:38:04.4597828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,91.26*4B
2024-07-08T09:38:05.4538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,91.29*4D
2024-07-08T09:38:06.4569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,91.25*4F
2024-07-08T09:38:07.4675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,91.19*49
2024-07-08T09:38:08.4673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,91.10*47
2024-07-08T09:38:09.4514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,91.08*64
2024-07-08T09:38:10.4542404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,91.13*68
2024-07-08T09:38:11.4540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,91.22*6B
2024-07-08T09:38:12.4537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,91.35*6C
2024-07-08T09:38:13.4558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,91.48*46
2024-07-08T09:38:14.4557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,91.54*47
2024-07-08T09:38:15.4556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,91.47*4B
2024-07-08T09:38:16.4553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,91.29*4F
2024-07-08T09:38:17.4551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,91.07*49
2024-07-08T09:38:18.4607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,90.89*43
2024-07-08T09:38:19.4605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,90.75*44
2024-07-08T09:38:20.4675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,90.67*44
2024-07-08T09:38:21.4517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,90.68*41
2024-07-08T09:38:22.4515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,90.78*4E
2024-07-08T09:38:23.4542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,90.94*44
2024-07-08T09:38:24.4604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,91.10*4F
2024-07-08T09:38:25.4602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,91.19*4B
2024-07-08T09:38:26.4600324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,91.20*4D
2024-07-08T09:38:27.4597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,91.19*4D
2024-07-08T09:38:28.4597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,91.15*42
2024-07-08T09:38:29.4717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,91.05*4B
2024-07-08T09:38:30.4539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,90.91*4C
2024-07-08T09:38:31.4538231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,90.81*42
2024-07-08T09:38:32.4536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,90.71*46
2024-07-08T09:38:33.4615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,90.61*49
2024-07-08T09:38:34.4613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,90.51*42
2024-07-08T09:38:35.4611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,90.47*4F
2024-07-08T09:38:36.4609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,90.47*4F
2024-07-08T09:38:37.4631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,90.53*4E
2024-07-08T09:38:38.4583005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,90.67*45
2024-07-08T09:38:39.4581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,90.85*49
2024-07-08T09:38:40.4629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,90.99*42
2024-07-08T09:38:41.4625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,91.04*47
2024-07-08T09:38:42.4625432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,91.04*42
2024-07-08T09:38:43.4623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,90.97*46
2024-07-08T09:38:44.4621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,90.82*4C
2024-07-08T09:38:45.4619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,90.63*46
2024-07-08T09:38:46.4548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,90.48*49
2024-07-08T09:38:47.4546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,90.36*4B
2024-07-08T09:38:48.4544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,90.33*4B
2024-07-08T09:38:49.4639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,90.42*4B
2024-07-08T09:38:50.4638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,90.61*45
2024-07-08T09:38:51.4668548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,90.85*4A
2024-07-08T09:38:52.4545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,91.08*4A
2024-07-08T09:38:53.4585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,91.23*43
2024-07-08T09:38:54.4582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,91.31*40
2024-07-08T09:38:55.4636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,91.38*47
2024-07-08T09:38:56.4658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,91.43*4D
2024-07-08T09:38:57.4656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,91.41*43
2024-07-08T09:38:58.4655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,91.31*4F
2024-07-08T09:38:59.4652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,91.15*4F
2024-07-08T09:39:00.4651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,91.00*49
2024-07-08T09:39:01.4648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,90.89*44
2024-07-08T09:39:02.4646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,90.88*46
2024-07-08T09:39:03.4645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,91.01*45
2024-07-08T09:39:04.4642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,91.20*4D
2024-07-08T09:39:05.4640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,91.44*4D
2024-07-08T09:39:06.4638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,91.69*49
2024-07-08T09:39:07.4635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,91.86*4C
2024-07-08T09:39:08.4633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,91.89*41
2024-07-08T09:39:09.4633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,91.84*44
2024-07-08T09:39:10.4657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,91.63*48
2024-07-08T09:39:11.4649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,91.31*4B
2024-07-08T09:39:12.4647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,90.95*4F
2024-07-08T09:39:13.4673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,90.68*4E
2024-07-08T09:39:14.4516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,90.56*68
2024-07-08T09:39:15.4669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,90.65*4A
2024-07-08T09:39:16.4667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,90.90*49
2024-07-08T09:39:17.4665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,91.22*4B
2024-07-08T09:39:18.4664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,91.51*40
2024-07-08T09:39:19.4661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,91.75*4B
2024-07-08T09:39:20.4660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,91.84*44
2024-07-08T09:39:21.4657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,91.77*4C
2024-07-08T09:39:22.4678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,91.53*4E
2024-07-08T09:39:23.4520972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,91.15*48
2024-07-08T09:39:24.4675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,90.75*47
2024-07-08T09:39:25.4673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,90.46*41
2024-07-08T09:39:26.4671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,90.34*48
2024-07-08T09:39:27.4670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,90.39*4B
2024-07-08T09:39:28.4667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,90.57*41
2024-07-08T09:39:29.4665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,90.81*4D
2024-07-08T09:39:30.4663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,91.04*49
2024-07-08T09:39:31.4661615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,91.27*4B
2024-07-08T09:39:32.4659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,91.43*45
2024-07-08T09:39:33.4657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,91.49*68
2024-07-08T09:39:34.4655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,91.46*6B
2024-07-08T09:39:35.4653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,91.31*63
2024-07-08T09:39:36.4651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,91.09*40
2024-07-08T09:39:37.4649513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,90.88*49
2024-07-08T09:39:38.4647391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,90.71*4F
2024-07-08T09:39:39.4645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,90.57*62
2024-07-08T09:39:40.4643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,90.51*68
2024-07-08T09:39:41.4511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,90.60*62
2024-07-08T09:39:42.4665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,90.83*6E
2024-07-08T09:39:43.4600872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,91.15*4B
2024-07-08T09:39:44.4668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,91.51*4B
2024-07-08T09:39:45.4667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,91.75*6A
2024-07-08T09:39:46.4664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,91.78*63
2024-07-08T09:39:47.4681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,91.58*6C
2024-07-08T09:39:48.4660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,91.21*46
2024-07-08T09:39:49.4658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,90.84*48
2024-07-08T09:39:50.4656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,90.57*44
2024-07-08T09:39:51.4655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,90.46*66
2024-07-08T09:39:52.4654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,90.52*61
2024-07-08T09:39:53.4651011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,90.71*6A
2024-07-08T09:39:54.4648027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,90.97*64
2024-07-08T09:39:55.4647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,91.27*43
2024-07-08T09:39:56.4645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,91.57*4C
2024-07-08T09:39:57.4668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,91.76*6B
2024-07-08T09:39:58.4529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,91.79*6A
2024-07-08T09:39:59.4528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,91.66*6F
2024-07-08T09:40:00.4682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,91.47*43
2024-07-08T09:40:01.4679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,91.28*4C
2024-07-08T09:40:02.4677770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,91.11*4A
2024-07-08T09:40:03.4677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,91.02*47
2024-07-08T09:40:04.4673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,91.03*47
2024-07-08T09:40:05.4672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,91.09*4A
2024-07-08T09:40:06.4670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,91.16*43
2024-07-08T09:40:07.4669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,91.25*47
2024-07-08T09:40:08.4667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,91.33*4F
2024-07-08T09:40:09.4665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,91.38*48
2024-07-08T09:40:10.4663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,91.43*42
2024-07-08T09:40:11.4660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,91.46*4C
2024-07-08T09:40:12.4659345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,91.44*40
2024-07-08T09:40:13.4656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,91.39*45
2024-07-08T09:40:14.4656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,91.33*48
2024-07-08T09:40:15.4679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,91.29*4B
2024-07-08T09:40:16.4677518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,91.26*49
2024-07-08T09:40:17.4675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,91.27*42
2024-07-08T09:40:18.4672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,91.30*48
2024-07-08T09:40:19.4671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,91.35*44
2024-07-08T09:40:20.4669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,91.38*45
2024-07-08T09:40:21.4667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,91.37*46
2024-07-08T09:40:22.4665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,91.35*40
2024-07-08T09:40:23.4538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,91.32*68
2024-07-08T09:40:24.4536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,91.35*62
2024-07-08T09:40:25.4690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,91.41*46
2024-07-08T09:40:26.4688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,91.50*48
2024-07-08T09:40:27.4686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,91.63*4C
2024-07-08T09:40:28.4684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,91.82*41
2024-07-08T09:40:29.4568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,91.97*43
2024-07-08T09:40:30.4604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,91.98*4F
2024-07-08T09:40:31.4587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,91.82*47
2024-07-08T09:40:32.4585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,91.57*43
2024-07-08T09:40:33.4583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,91.30*6F
2024-07-08T09:40:34.4581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,91.04*6B
2024-07-08T09:40:35.4579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,90.85*6D
2024-07-08T09:40:36.4577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,90.79*62
2024-07-08T09:40:37.4575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,90.90*62
2024-07-08T09:40:38.4573761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,91.13*40
2024-07-08T09:40:39.4571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,91.40*47
2024-07-08T09:40:40.4569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,91.62*4C
2024-07-08T09:40:41.4599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,91.73*41
2024-07-08T09:40:42.4597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,91.73*43
2024-07-08T09:40:43.4633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,91.60*4D
2024-07-08T09:40:44.4631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,91.37*4E
2024-07-08T09:40:45.4598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,91.09*49
2024-07-08T09:40:46.4570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,90.85*6A
2024-07-08T09:40:47.4568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,90.67*6D
2024-07-08T09:40:48.4663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,90.58*6B
2024-07-08T09:40:49.4661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,90.60*64
2024-07-08T09:40:50.4659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,90.66*45
2024-07-08T09:40:51.4657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,90.74*4D
2024-07-08T09:40:52.4655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,90.87*45
2024-07-08T09:40:53.4653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,91.01*48
2024-07-08T09:40:54.4651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,91.14*45
2024-07-08T09:40:55.4649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,91.24*45
2024-07-08T09:40:56.4647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,91.31*66
2024-07-08T09:40:57.4645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,91.30*6F
2024-07-08T09:40:58.4643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,91.21*41
2024-07-08T09:40:59.4642326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,91.05*47
2024-07-08T09:41:00.4640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,90.87*64
2024-07-08T09:41:01.4637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,90.70*45
2024-07-08T09:41:02.4635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,90.60*45
2024-07-08T09:41:03.4559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,90.56*46
2024-07-08T09:41:04.4597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,90.57*46
2024-07-08T09:41:05.4656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,90.65*45
2024-07-08T09:41:06.4655161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,90.80*4C
2024-07-08T09:41:07.4653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,91.00*47
2024-07-08T09:41:08.4650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,91.22*4D
2024-07-08T09:41:09.4667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,91.40*4B
2024-07-08T09:41:10.4665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,91.45*44
2024-07-08T09:41:11.4664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,91.36*42
2024-07-08T09:41:12.4661947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,91.18*4C
2024-07-08T09:41:13.4659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,90.97*6F
2024-07-08T09:41:14.4657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,90.77*43
2024-07-08T09:41:15.4655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,90.62*4D
2024-07-08T09:41:16.4654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,90.55*4F
2024-07-08T09:41:17.4651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,90.47*42
2024-07-08T09:41:18.4649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,90.45*4A
2024-07-08T09:41:19.4647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,90.54*49
2024-07-08T09:41:20.4646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,90.70*4C
2024-07-08T09:41:21.4673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,90.89*4B
2024-07-08T09:41:22.4672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,91.02*4C
2024-07-08T09:41:23.4670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,91.08*48
2024-07-08T09:41:24.4668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,91.07*40
2024-07-08T09:41:25.4667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,91.02*46
2024-07-08T09:41:26.4664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,90.93*4D
2024-07-08T09:41:27.4677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,90.88*41
2024-07-08T09:41:28.4660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,90.84*4D
2024-07-08T09:41:29.4657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,90.83*46
2024-07-08T09:41:30.4656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,90.82*41
2024-07-08T09:41:31.4654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,90.79*4E
2024-07-08T09:41:32.4675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,90.77*4F
2024-07-08T09:41:33.4673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,90.76*40
2024-07-08T09:41:34.4672345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,90.78*60
2024-07-08T09:41:35.4555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,90.86*42
2024-07-08T09:41:36.4554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,90.93*42
2024-07-08T09:41:37.4637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,90.96*49
2024-07-08T09:41:38.4635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,90.94*4E
2024-07-08T09:41:39.4632951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,90.89*4D
2024-07-08T09:41:40.4631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,90.85*42
2024-07-08T09:41:41.4629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,90.80*6C
2024-07-08T09:41:42.4627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,90.76*63
2024-07-08T09:41:43.4625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,90.69*6E
2024-07-08T09:41:44.4623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,90.58*4B
2024-07-08T09:41:45.4621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,90.48*49
2024-07-08T09:41:46.4619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,90.42*43
2024-07-08T09:41:47.4616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,90.42*48
2024-07-08T09:41:48.4554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,90.45*49
2024-07-08T09:41:49.4552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,90.58*4E
2024-07-08T09:41:50.4550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,90.75*4A
2024-07-08T09:41:51.4672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,90.87*4C
2024-07-08T09:41:52.4669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,90.98*45
2024-07-08T09:41:53.4667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,91.08*63
2024-07-08T09:41:54.4665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,91.08*66
2024-07-08T09:41:55.4664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,90.97*64
2024-07-08T09:41:56.4680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,90.76*6C
2024-07-08T09:41:57.4559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,90.55*4F
2024-07-08T09:41:58.4557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,90.46*46
2024-07-08T09:41:59.4555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,90.52*40
2024-07-08T09:42:00.4554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,90.71*42
2024-07-08T09:42:01.4553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,90.97*41
2024-07-08T09:42:02.4549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,91.24*45
2024-07-08T09:42:03.4548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,91.45*49
2024-07-08T09:42:04.4639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,91.56*44
2024-07-08T09:42:05.4638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,91.61*45
2024-07-08T09:42:06.4636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,91.63*4C
2024-07-08T09:42:07.4633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,91.60*42
2024-07-08T09:42:08.4631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,91.56*45
2024-07-08T09:42:09.4682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,91.52*49
2024-07-08T09:42:10.4680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,91.49*44
2024-07-08T09:42:11.4678607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,91.42*46
2024-07-08T09:42:12.4676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,91.35*69
2024-07-08T09:42:13.4675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,91.30*4A
2024-07-08T09:42:14.4671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,91.28*49
2024-07-08T09:42:15.4669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,91.25*4A
2024-07-08T09:42:16.4668380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,91.21*4A
2024-07-08T09:42:17.4666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,91.21*47
2024-07-08T09:42:18.4586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,91.22*47
2024-07-08T09:42:19.4585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,91.25*41
2024-07-08T09:42:20.4583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,91.27*4F
2024-07-08T09:42:21.4581687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,91.23*41
2024-07-08T09:42:22.4527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,91.18*61
2024-07-08T09:42:23.4545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,91.14*6B
2024-07-08T09:42:24.4598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,91.11*6E
2024-07-08T09:42:25.4596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,91.09*4D
2024-07-08T09:42:26.4594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,91.06*6E
2024-07-08T09:42:27.4592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,91.00*6A
2024-07-08T09:42:28.4590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,90.93*6D
2024-07-08T09:42:29.4588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,90.89*43
2024-07-08T09:42:30.4586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,90.85*43
2024-07-08T09:42:31.4621270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,90.84*4C
2024-07-08T09:42:32.4619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,90.86*4E
2024-07-08T09:42:33.4677434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,90.85*41
2024-07-08T09:42:34.4675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,90.83*4D
2024-07-08T09:42:35.4672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,90.83*4A
2024-07-08T09:42:36.4671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,90.88*44
2024-07-08T09:42:37.4533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,90.95*4D
2024-07-08T09:42:38.4552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,90.99*47
2024-07-08T09:42:39.4550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,90.96*67
2024-07-08T09:42:40.4548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,90.87*67
2024-07-08T09:42:41.4546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,90.80*69
2024-07-08T09:42:42.4544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,90.79*46
2024-07-08T09:42:43.4700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,90.82*48
2024-07-08T09:42:44.4697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,90.81*4F
2024-07-08T09:42:45.4696097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,90.76*42
2024-07-08T09:42:46.4567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,90.72*43
2024-07-08T09:42:47.4595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,90.68*4B
2024-07-08T09:42:48.4621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,90.69*43
2024-07-08T09:42:49.4618508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,90.72*47
2024-07-08T09:42:50.4617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,90.74*42
2024-07-08T09:42:51.4614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,90.75*49
2024-07-08T09:42:52.4612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,90.77*40
2024-07-08T09:42:53.4610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,90.80*42
2024-07-08T09:42:54.4630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,90.79*4C
2024-07-08T09:42:55.4585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,90.79*49
2024-07-08T09:42:56.4582611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,90.77*43
2024-07-08T09:42:57.4581296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,90.72*44
2024-07-08T09:42:58.4579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,90.64*6B
2024-07-08T09:42:59.4577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,90.61*40
2024-07-08T09:43:00.4575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,90.64*44
2024-07-08T09:43:01.4572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,90.68*42
2024-07-08T09:43:02.4627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,90.69*4F
2024-07-08T09:43:03.4676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,90.67*49
2024-07-08T09:43:04.4674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,90.65*43
2024-07-08T09:43:05.4672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,90.62*4E
2024-07-08T09:43:06.4670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,90.61*4B
2024-07-08T09:43:07.4668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,90.62*41
2024-07-08T09:43:08.4666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,90.58*4E
2024-07-08T09:43:09.4664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,90.53*6D
2024-07-08T09:43:10.4662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,90.60*66
2024-07-08T09:43:11.4660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,90.71*49
2024-07-08T09:43:12.4657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,90.82*60
2024-07-08T09:43:13.4711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,90.94*68
2024-07-08T09:43:14.4654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,91.02*6F
2024-07-08T09:43:15.4653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,90.97*4A
2024-07-08T09:43:16.4650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,90.85*4E
2024-07-08T09:43:17.4649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,90.81*47
2024-07-08T09:43:18.4647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,90.82*4A
2024-07-08T09:43:19.4645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,90.79*41
2024-07-08T09:43:20.4643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,90.80*44
2024-07-08T09:43:21.4641339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,90.86*4F
2024-07-08T09:43:22.4640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,90.94*41
2024-07-08T09:43:23.4637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,91.10*4E
2024-07-08T09:43:24.4635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,91.29*4E
2024-07-08T09:43:25.4633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,91.47*40
2024-07-08T09:43:26.4656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,91.60*67
2024-07-08T09:43:27.4556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,91.61*6B
2024-07-08T09:43:28.4554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,91.56*6E
2024-07-08T09:43:29.4585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,91.54*4D
2024-07-08T09:43:30.4581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,91.57*44
2024-07-08T09:43:31.4581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,91.62*43
2024-07-08T09:43:32.4580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,91.67*4A
2024-07-08T09:43:33.4578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,91.68*41
2024-07-08T09:43:34.4575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,91.66*43
2024-07-08T09:43:35.4573884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,91.64*43
2024-07-08T09:43:36.4572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,91.61*4A
2024-07-08T09:43:37.4570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,91.60*4B
2024-07-08T09:43:38.4568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,91.58*4D
2024-07-08T09:43:39.4613789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,91.57*46
2024-07-08T09:43:40.4611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,91.60*46
2024-07-08T09:43:41.4609470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,91.65*40
2024-07-08T09:43:42.4607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,91.63*47
2024-07-08T09:43:43.4604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,91.56*40
2024-07-08T09:43:44.4603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,91.48*4E
2024-07-08T09:43:45.4601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,91.44*45
2024-07-08T09:43:46.4599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,91.45*45
2024-07-08T09:43:47.4597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,91.49*46
2024-07-08T09:43:48.4595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,91.53*4C
2024-07-08T09:43:49.4593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,91.49*49
2024-07-08T09:43:50.4591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,91.37*40
2024-07-08T09:43:51.4625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,91.28*4B
2024-07-08T09:43:52.4623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,91.23*44
2024-07-08T09:43:53.4621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,91.19*47
2024-07-08T09:43:54.4619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,91.12*41
2024-07-08T09:43:55.4616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,91.01*40
2024-07-08T09:43:56.4615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,90.92*4A
2024-07-08T09:43:57.4672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,90.89*40
2024-07-08T09:43:58.4573301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,90.90*4C
2024-07-08T09:43:59.4611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,90.98*49
2024-07-08T09:44:00.4651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,91.02*40
2024-07-08T09:44:01.4649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,90.98*4D
2024-07-08T09:44:02.4647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,90.87*4F
2024-07-08T09:44:03.4646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,90.75*4A
2024-07-08T09:44:04.4643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,90.74*49
2024-07-08T09:44:05.4641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,90.77*40
2024-07-08T09:44:06.4681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,90.77*43
2024-07-08T09:44:07.4680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,90.73*4A
2024-07-08T09:44:08.4679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,90.62*47
2024-07-08T09:44:09.4676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,90.46*49
2024-07-08T09:44:10.4673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,90.28*4F
2024-07-08T09:44:11.4672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,90.16*43
2024-07-08T09:44:12.4589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,90.18*46
2024-07-08T09:44:13.4622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,90.34*45
2024-07-08T09:44:14.4620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,90.64*4B
2024-07-08T09:44:15.4618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,91.04*4F
2024-07-08T09:44:16.4652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,91.39*4A
2024-07-08T09:44:17.4672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,91.60*46
2024-07-08T09:44:18.4670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,91.68*47
2024-07-08T09:44:19.4667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,91.62*42
2024-07-08T09:44:20.4666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,91.48*4C
2024-07-08T09:44:21.4571043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,91.27*6B
2024-07-08T09:44:22.4545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,91.04*65
2024-07-08T09:44:23.4544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,90.83*67
2024-07-08T09:44:24.4698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,90.66*4F
2024-07-08T09:44:25.4695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,90.62*49
2024-07-08T09:44:26.4693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,90.76*41
2024-07-08T09:44:27.4693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,91.09*47
2024-07-08T09:44:28.4690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,91.47*43
2024-07-08T09:44:29.4567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,91.82*49
2024-07-08T09:44:30.4565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,92.09*49
2024-07-08T09:44:31.4644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,92.23*46
2024-07-08T09:44:32.4642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,92.21*44
2024-07-08T09:44:33.4640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,92.09*4C
2024-07-08T09:44:34.4639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,91.93*61
2024-07-08T09:44:35.4636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,91.75*46
2024-07-08T09:44:36.4634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,91.52*4B
2024-07-08T09:44:37.4650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,91.31*48
2024-07-08T09:44:38.4561431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,91.19*47
2024-07-08T09:44:39.4646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,91.17*40
2024-07-08T09:44:40.4644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,91.24*4B
2024-07-08T09:44:41.4642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,91.39*4C
2024-07-08T09:44:42.4640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,91.57*43
2024-07-08T09:44:43.4638139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,91.74*44
2024-07-08T09:44:44.4636102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,91.83*48
2024-07-08T09:44:45.4634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,91.83*41
2024-07-08T09:44:46.4632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,91.83*4B
2024-07-08T09:44:47.4665873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,91.82*48
2024-07-08T09:44:48.4664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,91.72*41
2024-07-08T09:44:49.4661705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,91.57*44
2024-07-08T09:44:50.4659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,91.42*47
2024-07-08T09:44:51.4657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,91.28*42
2024-07-08T09:44:52.4654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,91.13*4E
2024-07-08T09:44:53.4725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,90.95*48
2024-07-08T09:44:54.4650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,90.79*64
2024-07-08T09:44:55.4646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,90.69*66
2024-07-08T09:44:56.4645960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,90.69*41
2024-07-08T09:44:57.4644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,90.79*4F
2024-07-08T09:44:58.4641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,90.95*47
2024-07-08T09:44:59.4668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,91.12*4B
2024-07-08T09:45:00.4666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,91.24*4C
2024-07-08T09:45:01.4637065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,91.32*43
2024-07-08T09:45:02.4685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,91.37*4C
2024-07-08T09:45:03.4683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,91.34*45
2024-07-08T09:45:04.4681034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,91.23*41
2024-07-08T09:45:05.4678463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,91.08*60
2024-07-08T09:45:06.4676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,90.95*4B
2024-07-08T09:45:07.4674773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,90.85*46
2024-07-08T09:45:08.4673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,90.84*42
2024-07-08T09:45:09.4670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,90.87*63
2024-07-08T09:45:10.4668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,90.97*4B
2024-07-08T09:45:11.4705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,91.15*4E
2024-07-08T09:45:12.4703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.80,91.36*48
2024-07-08T09:45:13.4701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.99,91.52*4E
2024-07-08T09:45:14.4542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,91.64*4D
2024-07-08T09:45:15.4622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,91.72*42
2024-07-08T09:45:16.4620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,91.68*40
2024-07-08T09:45:17.4618822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,91.50*64
2024-07-08T09:45:18.4675812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,91.31*61
2024-07-08T09:45:19.4579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,91.20*4C
2024-07-08T09:45:20.4577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,91.20*66
2024-07-08T09:45:21.4576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,91.25*46
2024-07-08T09:45:22.4573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,91.32*46
2024-07-08T09:45:23.4571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,91.38*45
2024-07-08T09:45:24.4569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,91.42*44
2024-07-08T09:45:25.4567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,91.44*46
2024-07-08T09:45:26.4565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,91.46*44
2024-07-08T09:45:27.4563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,91.43*4F
2024-07-08T09:45:28.4561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,91.33*40
2024-07-08T09:45:29.4559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,91.20*48
2024-07-08T09:45:30.4647142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,91.09*6F
2024-07-08T09:45:31.4675670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,91.02*68
2024-07-08T09:45:32.4673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,91.01*62
2024-07-08T09:45:33.4670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,91.09*4F
2024-07-08T09:45:34.4669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,91.18*4A
2024-07-08T09:45:35.4667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,91.23*4F
2024-07-08T09:45:36.4573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,91.25*42
2024-07-08T09:45:37.4570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,91.22*42
2024-07-08T09:45:38.4568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,91.14*4F
2024-07-08T09:45:39.4566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,90.99*42
2024-07-08T09:45:40.4564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,90.84*4A
2024-07-08T09:45:41.4562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,90.78*48
2024-07-08T09:45:42.4560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,90.78*4F
2024-07-08T09:45:43.4558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,90.86*49
2024-07-08T09:45:44.4556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,90.94*48
2024-07-08T09:45:45.4555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,90.97*4A
2024-07-08T09:45:46.4709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,90.93*46
2024-07-08T09:45:47.4706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,90.88*4C
2024-07-08T09:45:48.4548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,90.83*43
2024-07-08T09:45:49.4640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,90.77*48
2024-07-08T09:45:50.4638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,90.72*43
2024-07-08T09:45:51.4574297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,90.72*45
2024-07-08T09:45:52.4572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,90.75*47
2024-07-08T09:45:53.4604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,90.80*4E
2024-07-08T09:45:54.4567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,90.84*43
2024-07-08T09:45:55.4565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,90.84*4F
2024-07-08T09:45:56.4563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,90.83*4E
2024-07-08T09:45:57.4587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,90.82*47
2024-07-08T09:45:58.4584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,90.81*4F
2024-07-08T09:45:59.4582326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,90.77*42
2024-07-08T09:46:00.4580352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,90.68*48
2024-07-08T09:46:01.4577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,90.60*41
2024-07-08T09:46:02.4575280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,90.61*4F
2024-07-08T09:46:03.4573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,90.70*4E
2024-07-08T09:46:04.4570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,90.81*4D
2024-07-08T09:46:05.4599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,90.89*4C
2024-07-08T09:46:06.4596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,90.94*4A
2024-07-08T09:46:07.4594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,90.95*46
2024-07-08T09:46:08.4612271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,90.88*47
2024-07-08T09:46:09.4610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,90.80*4A
2024-07-08T09:46:10.4608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,90.73*49
2024-07-08T09:46:11.4606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,90.67*44
2024-07-08T09:46:12.4604003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,90.68*63
2024-07-08T09:46:13.4601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,90.74*64
2024-07-08T09:46:14.4599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,90.83*69
2024-07-08T09:46:15.4643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,90.92*4F
2024-07-08T09:46:16.4641570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,91.01*40
2024-07-08T09:46:17.4639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,91.10*49
2024-07-08T09:46:18.4637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,91.19*4C
2024-07-08T09:46:19.4634878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,91.23*42
2024-07-08T09:46:20.4633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,91.25*44
2024-07-08T09:46:21.4631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,91.29*4E
2024-07-08T09:46:22.4628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,91.35*4B
2024-07-08T09:46:23.4627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,91.38*4E
2024-07-08T09:46:24.4624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,91.37*40
2024-07-08T09:46:25.4662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,91.36*45
2024-07-08T09:46:26.4659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,91.37*41
2024-07-08T09:46:27.4658655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,91.40*43
2024-07-08T09:46:28.4655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,91.47*44
2024-07-08T09:46:29.4654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,91.55*6B
2024-07-08T09:46:30.4530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,91.61*67
2024-07-08T09:46:31.4684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,91.70*6F
2024-07-08T09:46:32.4683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,91.88*44
2024-07-08T09:46:33.4681441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,92.07*48
2024-07-08T09:46:34.4678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,92.19*4B
2024-07-08T09:46:35.4676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,92.26*63
2024-07-08T09:46:36.4674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,92.26*66
2024-07-08T09:46:37.4673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,92.16*62
2024-07-08T09:46:38.4670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,91.99*68
2024-07-08T09:46:39.4623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,91.78*45
2024-07-08T09:46:40.4621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,91.62*4D
2024-07-08T09:46:41.4657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,91.57*40
2024-07-08T09:46:42.4655642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,91.65*69
2024-07-08T09:46:43.4653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,91.80*66
2024-07-08T09:46:44.4651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,91.97*67
2024-07-08T09:46:45.4649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,92.10*4B
2024-07-08T09:46:46.4647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,92.17*49
2024-07-08T09:46:47.4645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,92.16*6C
2024-07-08T09:46:48.4643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,92.09*6F
2024-07-08T09:46:49.4641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,91.91*6D
2024-07-08T09:46:50.4639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,91.65*60
2024-07-08T09:46:51.4637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,91.40*45
2024-07-08T09:46:52.4636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,91.18*41
2024-07-08T09:46:53.4686966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,91.03*6E
2024-07-08T09:46:54.4598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,90.94*6A
2024-07-08T09:46:55.4596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,90.96*4E
2024-07-08T09:46:56.4593417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,91.07*4C
2024-07-08T09:46:57.4622528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,91.24*48
2024-07-08T09:46:58.4620754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,91.41*4E
2024-07-08T09:46:59.4618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,91.46*4E
2024-07-08T09:47:00.4616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,91.40*6C
2024-07-08T09:47:01.4615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,91.26*69
2024-07-08T09:47:02.4641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,91.06*6D
2024-07-08T09:47:03.4639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,90.84*4F
2024-07-08T09:47:04.4638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,90.66*44
2024-07-08T09:47:05.4635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,90.53*48
2024-07-08T09:47:06.4634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,90.46*46
2024-07-08T09:47:07.4632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,90.49*4A
2024-07-08T09:47:08.4630294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,90.60*44
2024-07-08T09:47:09.4628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,90.72*4F
2024-07-08T09:47:10.4626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,90.79*4A
2024-07-08T09:47:11.4623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,90.85*45
2024-07-08T09:47:12.4680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,90.84*4C
2024-07-08T09:47:13.4678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,90.80*4B
2024-07-08T09:47:14.4676402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,90.79*4E
2024-07-08T09:47:15.4693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,90.82*46
2024-07-08T09:47:16.4673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,90.92*4E
2024-07-08T09:47:17.4570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,91.07*43
2024-07-08T09:47:18.4568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,91.18*48
2024-07-08T09:47:19.4566166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,91.18*43
2024-07-08T09:47:20.4609765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,91.12*4A
2024-07-08T09:47:21.4562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,91.05*4D
2024-07-08T09:47:22.4560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,91.01*42
2024-07-08T09:47:23.4558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,90.99*4A
2024-07-08T09:47:24.4602535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,90.99*41
2024-07-08T09:47:25.4643391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,91.03*43
2024-07-08T09:47:26.4697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,91.09*4B
2024-07-08T09:47:27.4695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,91.16*47
2024-07-08T09:47:28.4711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,91.22*4F
2024-07-08T09:47:29.4566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,91.26*47
2024-07-08T09:47:30.4564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,91.27*4E
2024-07-08T09:47:31.4562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,91.26*41
2024-07-08T09:47:32.4559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,91.21*40
2024-07-08T09:47:33.4634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,91.17*4D
2024-07-08T09:47:34.4632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,91.14*47
2024-07-08T09:47:35.4630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,91.15*47
2024-07-08T09:47:36.4628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,91.14*42
2024-07-08T09:47:37.4626741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,91.07*4B
2024-07-08T09:47:38.4623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,90.96*4F
2024-07-08T09:47:39.4622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,90.81*4B
2024-07-08T09:47:40.4588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,90.65*44
2024-07-08T09:47:41.4585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,90.57*4C
2024-07-08T09:47:42.4583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,90.56*47
2024-07-08T09:47:43.4580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,90.67*4D
2024-07-08T09:47:44.4602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,90.84*42
2024-07-08T09:47:45.4600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,91.05*47
2024-07-08T09:47:46.4598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,91.20*43
2024-07-08T09:47:47.4596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,91.29*4C
2024-07-08T09:47:48.4594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,91.30*4E
2024-07-08T09:47:49.4592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,91.19*4D
2024-07-08T09:47:50.4590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,91.08*6A
2024-07-08T09:47:51.4588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,91.00*43
2024-07-08T09:47:52.4586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,91.00*41
2024-07-08T09:47:53.4584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,91.07*46
2024-07-08T09:47:54.4582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,91.12*40
2024-07-08T09:47:55.4580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,91.12*47
2024-07-08T09:47:56.4578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,91.11*40
2024-07-08T09:47:57.4576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,91.10*45
2024-07-08T09:47:58.4574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,91.11*49
2024-07-08T09:47:59.4660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,91.12*4D
2024-07-08T09:48:00.4658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,91.15*45
2024-07-08T09:48:01.4688742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,91.23*41
2024-07-08T09:48:02.4686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,91.35*44
2024-07-08T09:48:03.4685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,91.45*4A
2024-07-08T09:48:04.4683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,91.56*40
2024-07-08T09:48:05.4556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,91.70*40
2024-07-08T09:48:06.4710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,91.80*4C
2024-07-08T09:48:07.4708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,91.78*40
2024-07-08T09:48:08.4707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,91.67*4B
2024-07-08T09:48:09.4704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,91.55*45
2024-07-08T09:48:10.4703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,91.45*4C
2024-07-08T09:48:11.4701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,91.37*4A
2024-07-08T09:48:12.4572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,91.35*43
2024-07-08T09:48:13.4570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,91.37*40
2024-07-08T09:48:14.4568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,91.41*43
2024-07-08T09:48:15.4650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,91.44*40
2024-07-08T09:48:16.4648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,91.47*4B
2024-07-08T09:48:17.4646454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,91.52*47
2024-07-08T09:48:18.4643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,91.55*4A
2024-07-08T09:48:19.4642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,91.57*4C
2024-07-08T09:48:20.4639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,91.60*65
2024-07-08T09:48:21.4638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,91.59*4B
2024-07-08T09:48:22.4637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,91.54*41
2024-07-08T09:48:23.4634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,91.50*41
2024-07-08T09:48:24.4634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,91.50*41
2024-07-08T09:48:25.4630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,91.51*48
2024-07-08T09:48:26.4628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,91.50*43
2024-07-08T09:48:27.4659193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,91.45*49
2024-07-08T09:48:28.4656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,91.37*47
2024-07-08T09:48:29.4655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,91.33*46
2024-07-08T09:48:30.4612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,91.33*46
2024-07-08T09:48:31.4611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,91.38*49
2024-07-08T09:48:32.4609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,91.42*49
2024-07-08T09:48:33.4608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,91.41*4A
2024-07-08T09:48:34.4605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,91.37*4E
2024-07-08T09:48:35.4603932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,91.32*49
2024-07-08T09:48:36.4600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,91.31*4C
2024-07-08T09:48:37.4599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,91.34*46
2024-07-08T09:48:38.4597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,91.36*4D
2024-07-08T09:48:39.4595495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,91.35*40
2024-07-08T09:48:40.4594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,91.36*62
2024-07-08T09:48:41.4592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,91.37*43
2024-07-08T09:48:42.4589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,91.36*40
2024-07-08T09:48:43.4587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,91.39*4F
2024-07-08T09:48:44.4585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,91.39*4E
2024-07-08T09:48:45.4583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,91.31*42
2024-07-08T09:48:46.4612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,91.16*42
2024-07-08T09:48:47.4610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,90.97*4C
2024-07-08T09:48:48.4634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,90.79*46
2024-07-08T09:48:49.4632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,90.63*40
2024-07-08T09:48:50.4630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,90.56*41
2024-07-08T09:48:51.4629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,90.65*44
2024-07-08T09:48:52.4625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,90.87*49
2024-07-08T09:48:53.4625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,91.14*4E
2024-07-08T09:48:54.4622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,91.33*4A
2024-07-08T09:48:55.4621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,91.38*46
2024-07-08T09:48:56.4678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,91.36*42
2024-07-08T09:48:57.4676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,91.26*40
2024-07-08T09:48:58.4673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,91.09*4B
2024-07-08T09:48:59.4670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,90.89*4E
2024-07-08T09:49:00.4563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,90.68*40
2024-07-08T09:49:01.4561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,90.56*47
2024-07-08T09:49:02.4559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,90.52*45
2024-07-08T09:49:03.4615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,90.54*40
2024-07-08T09:49:04.4613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,90.63*46
2024-07-08T09:49:05.4611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,90.80*4A
2024-07-08T09:49:06.4608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,90.98*4D
2024-07-08T09:49:07.4606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,91.12*40
2024-07-08T09:49:08.4602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,91.15*46
2024-07-08T09:49:09.4601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,91.10*47
2024-07-08T09:49:10.4598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,91.03*4E
2024-07-08T09:49:11.4596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,91.00*61
2024-07-08T09:49:12.4594708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,90.98*68
2024-07-08T09:49:13.4591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,91.00*6F
2024-07-08T09:49:14.4589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,91.09*62
2024-07-08T09:49:15.4586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,91.25*4C
2024-07-08T09:49:16.4583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,91.37*49
2024-07-08T09:49:17.4581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,91.43*65
2024-07-08T09:49:18.4645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,91.39*6E
2024-07-08T09:49:19.4577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,91.28*4D
2024-07-08T09:49:20.4575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,91.14*4C
2024-07-08T09:49:21.4573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,91.02*40
2024-07-08T09:49:22.4571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,90.98*42
2024-07-08T09:49:23.4569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,91.01*4B
2024-07-08T09:49:24.4568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,91.11*4C
2024-07-08T09:49:25.4565425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,91.28*4C
2024-07-08T09:49:26.4562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,91.48*4C
2024-07-08T09:49:27.4560316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,91.71*45
2024-07-08T09:49:28.4558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,91.88*6A
2024-07-08T09:49:29.4556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,91.93*65
2024-07-08T09:49:30.4553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,91.82*63
2024-07-08T09:49:31.4708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,91.63*47
2024-07-08T09:49:32.4706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,91.39*4A
2024-07-08T09:49:33.4547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,91.15*46
2024-07-08T09:49:34.4546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,90.98*42
2024-07-08T09:49:35.4699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,90.94*4C
2024-07-08T09:49:36.4696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,91.05*40
2024-07-08T09:49:37.4695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,91.31*41
2024-07-08T09:49:38.4694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,91.60*42
2024-07-08T09:49:39.4691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,91.82*4A
2024-07-08T09:49:40.4688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,91.92*6A
2024-07-08T09:49:41.4688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,91.88*6E
2024-07-08T09:49:42.4685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,91.73*6E
2024-07-08T09:49:43.4684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,91.54*69
2024-07-08T09:49:44.4681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,91.31*42
2024-07-08T09:49:45.4679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,91.07*43
2024-07-08T09:49:46.4677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,90.91*4B
2024-07-08T09:49:47.4675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,90.87*4E
2024-07-08T09:49:48.4673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,90.92*4F
2024-07-08T09:49:49.4697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,91.04*42
2024-07-08T09:49:50.4696270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,91.20*4E
2024-07-08T09:49:51.4581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,91.35*44
2024-07-08T09:49:52.4580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,91.46*6D
2024-07-08T09:49:53.4577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,91.49*62
2024-07-08T09:49:54.4575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,91.43*62
2024-07-08T09:49:55.4573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,91.36*68
2024-07-08T09:49:56.4571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,91.26*4D
2024-07-08T09:49:57.4569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,91.12*43
2024-07-08T09:49:58.4602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,90.98*42
2024-07-08T09:49:59.4601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,90.85*4D
2024-07-08T09:50:00.4598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,90.78*49
2024-07-08T09:50:01.4633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,90.85*4C
2024-07-08T09:50:02.4632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,90.99*41
2024-07-08T09:50:03.4629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,91.12*44
2024-07-08T09:50:04.4625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,91.20*40
2024-07-08T09:50:05.4625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,91.24*44
2024-07-08T09:50:06.4683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,91.25*6E
2024-07-08T09:50:07.4565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,91.24*44
2024-07-08T09:50:08.4588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,91.17*47
2024-07-08T09:50:09.4587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,91.04*49
2024-07-08T09:50:10.4584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,90.93*64
2024-07-08T09:50:11.4583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,90.88*6E
2024-07-08T09:50:12.4581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,90.90*65
2024-07-08T09:50:13.4579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,91.02*4A
2024-07-08T09:50:14.4577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,91.20*44
2024-07-08T09:50:15.4575523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,91.37*4F
2024-07-08T09:50:16.4573132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,91.51*44
2024-07-08T09:50:17.4571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,91.60*49
2024-07-08T09:50:18.4569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,91.65*45
2024-07-08T09:50:19.4567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,91.63*48
2024-07-08T09:50:20.4565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,91.53*4D
2024-07-08T09:50:21.4563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,91.39*48
2024-07-08T09:50:22.4561839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,91.24*4D
2024-07-08T09:50:23.4559172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,91.07*4F
2024-07-08T09:50:24.4557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,90.92*46
2024-07-08T09:50:25.4555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,90.88*42
2024-07-08T09:50:26.4553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,90.89*6E
2024-07-08T09:50:27.4551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,90.94*69
2024-07-08T09:50:28.4706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,91.05*48
2024-07-08T09:50:29.4702165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,91.23*48
2024-07-08T09:50:30.4726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,91.40*45
2024-07-08T09:50:31.4699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,91.43*4B
2024-07-08T09:50:32.4697978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,91.33*46
2024-07-08T09:50:33.4696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,91.09*45
2024-07-08T09:50:34.4693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,90.83*46
2024-07-08T09:50:35.4569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,90.63*47
2024-07-08T09:50:36.4587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,90.53*46
2024-07-08T09:50:37.4548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,90.52*4B
2024-07-08T09:50:38.4703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,90.60*46
2024-07-08T09:50:39.4570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,90.75*6F
2024-07-08T09:50:40.4570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,90.90*64
2024-07-08T09:50:41.4568796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,91.02*42
2024-07-08T09:50:42.4567258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,91.13*4B
2024-07-08T09:50:43.4565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,91.23*48
2024-07-08T09:50:44.4563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,91.24*4A
2024-07-08T09:50:45.4561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,91.17*41
2024-07-08T09:50:46.4559503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,91.11*45
2024-07-08T09:50:47.4557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,91.09*4F
2024-07-08T09:50:48.4554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,91.12*47
2024-07-08T09:50:49.4709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,91.19*48
2024-07-08T09:50:50.4707572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,91.26*4D
2024-07-08T09:50:51.4578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,91.33*6A
2024-07-08T09:50:52.4672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,91.38*60
2024-07-08T09:50:53.4691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,91.44*4C
2024-07-08T09:50:54.4712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,91.55*47
2024-07-08T09:50:55.4688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,91.64*44
2024-07-08T09:50:56.4569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,91.70*43
2024-07-08T09:50:57.4567002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,91.73*4D
2024-07-08T09:50:58.4563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,91.71*41
2024-07-08T09:50:59.4562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,91.66*44
2024-07-08T09:51:00.4560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,91.59*4E
2024-07-08T09:51:01.4588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,91.54*47
2024-07-08T09:51:02.4660834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,91.56*4A
2024-07-08T09:51:03.4685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,91.57*40
2024-07-08T09:51:04.4684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,91.59*43
2024-07-08T09:51:05.4681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,91.54*4C
2024-07-08T09:51:06.4680425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,91.44*43
2024-07-08T09:51:07.4677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,91.30*42
2024-07-08T09:51:08.4675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,91.12*41
2024-07-08T09:51:09.4673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,90.94*44
2024-07-08T09:51:10.4671741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,90.83*48
2024-07-08T09:51:11.4670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,90.87*4E
2024-07-08T09:51:12.4713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,91.03*4E
2024-07-08T09:51:13.4665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,91.22*44
2024-07-08T09:51:14.4664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,91.35*45
2024-07-08T09:51:15.4661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,91.36*41
2024-07-08T09:51:16.4691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,91.27*44
2024-07-08T09:51:17.4710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,91.08*49
2024-07-08T09:51:18.4708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,90.84*4F
2024-07-08T09:51:19.4706359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,90.63*4F
2024-07-08T09:51:20.4704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,90.45*4B
2024-07-08T09:51:21.4702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,90.34*45
2024-07-08T09:51:22.4761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,90.31*41
2024-07-08T09:51:23.4697243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,90.39*6C
2024-07-08T09:51:24.4695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,90.57*6F
2024-07-08T09:51:25.4694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,90.82*4F
2024-07-08T09:51:26.4692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,91.09*48
2024-07-08T09:51:27.4691365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,91.37*47
2024-07-08T09:51:28.4586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,91.52*43
2024-07-08T09:51:29.4621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,91.56*41
2024-07-08T09:51:30.4619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,91.50*4E
2024-07-08T09:51:31.4617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,91.33*4C
2024-07-08T09:51:32.4615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,91.13*4B
2024-07-08T09:51:33.4614599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,90.94*49
2024-07-08T09:51:34.4611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,90.80*4F
2024-07-08T09:51:35.4609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,90.73*4B
2024-07-08T09:51:36.4607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,90.75*44
2024-07-08T09:51:37.4605491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,90.85*44
2024-07-08T09:51:38.4673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,91.03*49
2024-07-08T09:51:39.4622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,91.27*4C
2024-07-08T09:51:40.4619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,91.49*4E
2024-07-08T09:51:41.4618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,91.67*41
2024-07-08T09:51:42.4699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,91.76*41
2024-07-08T09:51:43.4697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,91.74*47
2024-07-08T09:51:44.4594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,91.62*47
2024-07-08T09:51:45.4593295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,91.40*47
2024-07-08T09:51:46.4590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,91.16*4B
2024-07-08T09:51:47.4588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,90.93*4B
2024-07-08T09:51:48.4585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,90.76*4C
2024-07-08T09:51:49.4585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,90.65*46
2024-07-08T09:51:50.4604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,90.66*45
2024-07-08T09:51:51.4601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,90.79*44
2024-07-08T09:51:52.4600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,90.99*44
2024-07-08T09:51:53.4598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,91.25*48
2024-07-08T09:51:54.4595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,91.48*45
2024-07-08T09:51:55.4595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,91.70*40
2024-07-08T09:51:56.4630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,91.84*4C
2024-07-08T09:51:57.4708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,91.88*4F
2024-07-08T09:51:58.4706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,91.83*47
2024-07-08T09:51:59.4658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,91.73*4B
2024-07-08T09:52:00.4656501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,91.61*40
2024-07-08T09:52:01.4654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,91.41*49
2024-07-08T09:52:02.4652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,91.20*41
2024-07-08T09:52:03.4650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,91.03*41
2024-07-08T09:52:04.4737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,90.92*43
2024-07-08T09:52:05.4646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,90.90*49
2024-07-08T09:52:06.4644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,90.99*4B
2024-07-08T09:52:07.4642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,91.20*4C
2024-07-08T09:52:08.4639553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,91.47*45
2024-07-08T09:52:09.4638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,91.72*42
2024-07-08T09:52:10.4636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,91.87*4F
2024-07-08T09:52:11.4635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,91.88*41
2024-07-08T09:52:12.4631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,91.80*4A
2024-07-08T09:52:13.4630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,91.64*43
2024-07-08T09:52:14.4627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,91.42*45
2024-07-08T09:52:15.4626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,91.16*41
2024-07-08T09:52:16.4624015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,90.95*49
2024-07-08T09:52:17.4623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,90.82*4B
2024-07-08T09:52:18.4619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,90.79*40
2024-07-08T09:52:19.4618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,90.78*4C
2024-07-08T09:52:20.4617009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,90.76*44
2024-07-08T09:52:21.4614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,90.80*4D
2024-07-08T09:52:22.4631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,90.90*4F
2024-07-08T09:52:23.4629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,91.05*42
2024-07-08T09:52:24.4627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,91.28*42
2024-07-08T09:52:25.4625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,91.51*46
2024-07-08T09:52:26.4624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,91.62*41
2024-07-08T09:52:27.4622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,91.59*49
2024-07-08T09:52:28.4672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,91.41*42
2024-07-08T09:52:29.4670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,91.13*40
2024-07-08T09:52:30.4686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,90.81*40
2024-07-08T09:52:31.4608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,90.52*43
2024-07-08T09:52:32.4606274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,90.37*47
2024-07-08T09:52:33.4604181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,90.38*48
2024-07-08T09:52:34.4674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,90.53*45
2024-07-08T09:52:35.4600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,90.78*4F
2024-07-08T09:52:36.4598223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,91.10*48
2024-07-08T09:52:37.4596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,91.41*43
2024-07-08T09:52:38.4594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,91.66*44
2024-07-08T09:52:39.4592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,91.85*4E
2024-07-08T09:52:40.4590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,91.97*4C
2024-07-08T09:52:41.4588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,92.02*44
2024-07-08T09:52:42.4586550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,91.95*4D
2024-07-08T09:52:43.4584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,91.76*47
2024-07-08T09:52:44.4583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,91.47*41
2024-07-08T09:52:45.4603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,91.19*62
2024-07-08T09:52:46.4602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,91.02*6F
2024-07-08T09:52:47.4601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,91.02*48
2024-07-08T09:52:48.4597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,91.13*46
2024-07-08T09:52:49.4596380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,91.31*45
2024-07-08T09:52:50.4593868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,91.59*44
2024-07-08T09:52:51.4591965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,91.87*44
2024-07-08T09:52:52.4590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,92.04*47
2024-07-08T09:52:53.4589261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,92.08*4B
2024-07-08T09:52:54.4587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,92.01*4C
2024-07-08T09:52:55.4584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,91.90*42
2024-07-08T09:52:56.4582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,91.73*42
2024-07-08T09:52:57.4639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,91.51*45
2024-07-08T09:52:58.4637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,91.28*41
2024-07-08T09:52:59.4651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,91.11*44
2024-07-08T09:53:00.4633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,91.02*4E
2024-07-08T09:53:01.4631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,91.01*46
2024-07-08T09:53:02.4663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,91.09*4C
2024-07-08T09:53:03.4681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,91.23*41
2024-07-08T09:53:04.4679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,91.37*47
2024-07-08T09:53:05.4677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,91.53*4B
2024-07-08T09:53:06.4674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,91.68*41
2024-07-08T09:53:07.4672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,91.73*4F
2024-07-08T09:53:08.4670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,91.60*4E
2024-07-08T09:53:09.4669234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,91.39*49
2024-07-08T09:53:10.4666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,91.18*42
2024-07-08T09:53:11.4664985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,91.05*45
2024-07-08T09:53:12.4663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,90.99*43
2024-07-08T09:53:13.4661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,91.01*4F
2024-07-08T09:53:14.4659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,91.17*43
2024-07-08T09:53:15.4657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,91.37*43
2024-07-08T09:53:16.4654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,91.58*41
2024-07-08T09:53:17.4653061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,91.73*42
2024-07-08T09:53:18.4651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,91.83*4B
2024-07-08T09:53:19.4671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,91.89*46
2024-07-08T09:53:20.4669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,91.94*45
2024-07-08T09:53:21.4666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,91.96*4B
2024-07-08T09:53:22.4665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,91.98*4C
2024-07-08T09:53:23.4663535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,92.02*40
2024-07-08T09:53:24.4661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,92.10*6A
2024-07-08T09:53:25.4659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,92.24*40
2024-07-08T09:53:26.4657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,92.46*48
2024-07-08T09:53:27.4688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,92.71*4D
2024-07-08T09:53:28.4686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,92.88*4C
2024-07-08T09:53:29.4727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,92.94*4C
2024-07-08T09:53:30.4725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,92.88*42
2024-07-08T09:53:31.4723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,92.72*43
2024-07-08T09:53:32.4721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,92.51*4D
2024-07-08T09:53:33.4719281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,92.37*42
2024-07-08T09:53:34.4718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,92.28*4A
2024-07-08T09:53:35.4716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,92.28*41
2024-07-08T09:53:36.4595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,92.41*62
2024-07-08T09:53:37.4592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,92.64*6E
2024-07-08T09:53:38.4592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,92.89*6E
2024-07-08T09:53:39.4589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,93.04*43
2024-07-08T09:53:40.4586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,93.02*42
2024-07-08T09:53:41.4585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,92.87*4D
2024-07-08T09:53:42.4584313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,92.65*4B
2024-07-08T09:53:43.4582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,92.43*46
2024-07-08T09:53:44.4580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,92.20*44
2024-07-08T09:53:45.4578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,92.05*49
2024-07-08T09:53:46.4576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,92.00*4F
2024-07-08T09:53:47.4686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,91.95*49
2024-07-08T09:53:48.4684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,91.92*4D
2024-07-08T09:53:49.4681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,91.93*64
2024-07-08T09:53:50.4680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,91.95*63
2024-07-08T09:53:51.4571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,91.98*41
2024-07-08T09:53:52.4569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,92.04*46
2024-07-08T09:53:53.4567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,92.10*44
2024-07-08T09:53:54.4565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,92.11*4A
2024-07-08T09:53:55.4584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,92.09*42
2024-07-08T09:53:56.4647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,92.08*40
2024-07-08T09:53:57.4580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,92.03*45
2024-07-08T09:53:58.4578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,91.98*4E
2024-07-08T09:53:59.4620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,91.95*41
2024-07-08T09:54:00.4618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,91.94*4C
2024-07-08T09:54:01.4617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,92.00*4D
2024-07-08T09:54:02.4615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,92.09*41
2024-07-08T09:54:03.4612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,92.22*45
2024-07-08T09:54:04.4650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,92.34*47
2024-07-08T09:54:05.4648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,92.42*48
2024-07-08T09:54:06.4646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,92.47*4D
2024-07-08T09:54:07.4644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,92.51*4A
2024-07-08T09:54:08.4712771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,92.53*45
2024-07-08T09:54:09.4690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,92.48*40
2024-07-08T09:54:10.4688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,92.44*43
2024-07-08T09:54:11.4686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,92.44*42
2024-07-08T09:54:12.4684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,92.44*40
2024-07-08T09:54:13.4716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,92.43*47
2024-07-08T09:54:14.4714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,92.42*49
2024-07-08T09:54:15.4714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,92.42*43
2024-07-08T09:54:16.4711132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,92.41*4B
2024-07-08T09:54:17.4708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,92.33*4C
2024-07-08T09:54:18.4707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,92.21*6A
2024-07-08T09:54:19.4705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,92.07*65
2024-07-08T09:54:20.4702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,91.96*60
2024-07-08T09:54:21.4701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,91.98*41
2024-07-08T09:54:22.4699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,92.10*44
2024-07-08T09:54:23.4582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,92.23*4C
2024-07-08T09:54:24.4581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,92.33*46
2024-07-08T09:54:25.4580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,92.41*4A
2024-07-08T09:54:26.4578330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,92.42*45
2024-07-08T09:54:27.4575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,92.33*68
2024-07-08T09:54:28.4574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,92.19*64
2024-07-08T09:54:29.4728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,92.04*42
2024-07-08T09:54:30.4726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,91.93*44
2024-07-08T09:54:31.4724035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,91.84*43
2024-07-08T09:54:32.4722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,91.72*42
2024-07-08T09:54:33.4720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,91.66*44
2024-07-08T09:54:34.4562114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,91.69*62
2024-07-08T09:54:35.4560164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,91.79*63
2024-07-08T09:54:36.4714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,91.95*4E
2024-07-08T09:54:37.4712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,92.12*44
2024-07-08T09:54:38.4709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,92.27*40
2024-07-08T09:54:39.4706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,92.44*48
2024-07-08T09:54:40.4705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,92.55*66
2024-07-08T09:54:41.4703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,92.55*4B
2024-07-08T09:54:42.4701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,92.51*46
2024-07-08T09:54:43.4699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,92.38*40
2024-07-08T09:54:44.4697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,92.17*4F
2024-07-08T09:54:45.4567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,91.98*6C
2024-07-08T09:54:46.4566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,91.90*6E
2024-07-08T09:54:47.4562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,92.01*67
2024-07-08T09:54:48.4560812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,92.23*6C
2024-07-08T09:54:49.4559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,92.51*6B
2024-07-08T09:54:50.4713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,92.84*4B
2024-07-08T09:54:51.4711209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,93.18*44
2024-07-08T09:54:52.4709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,93.45*6D
2024-07-08T09:54:53.4707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,93.63*67
2024-07-08T09:54:54.4705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,93.74*41
2024-07-08T09:54:55.4704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,93.83*41
2024-07-08T09:54:56.4701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,93.86*46
2024-07-08T09:54:57.4699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,93.87*4F
2024-07-08T09:54:58.4697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,93.83*47
2024-07-08T09:54:59.4695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,93.73*49
2024-07-08T09:55:00.4693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,93.60*40
2024-07-08T09:55:01.4692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,93.46*4B
2024-07-08T09:55:02.4709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,93.32*46
2024-07-08T09:55:03.4707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,93.26*6F
2024-07-08T09:55:04.4705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,93.27*64
2024-07-08T09:55:05.4703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,93.35*6B
2024-07-08T09:55:06.4701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,93.44*4F
2024-07-08T09:55:07.4699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,93.53*45
2024-07-08T09:55:08.4697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,93.59*4D
2024-07-08T09:55:09.4695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,93.58*44
2024-07-08T09:55:10.4693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,93.51*4D
2024-07-08T09:55:11.4691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,93.40*47
2024-07-08T09:55:12.4688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,93.23*49
2024-07-08T09:55:13.4697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,93.04*41
2024-07-08T09:55:14.4685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,92.86*49
2024-07-08T09:55:15.4683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,92.75*43
2024-07-08T09:55:16.4737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,92.72*46
2024-07-08T09:55:17.4616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,92.85*45
2024-07-08T09:55:18.4613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,93.00*4A
2024-07-08T09:55:19.4612029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,93.11*41
2024-07-08T09:55:20.4610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,93.20*4E
2024-07-08T09:55:21.4685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,93.20*47
2024-07-08T09:55:22.4704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,93.12*46
2024-07-08T09:55:23.4701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,92.98*46
2024-07-08T09:55:24.4700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,92.85*48
2024-07-08T09:55:25.4697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,92.71*46
2024-07-08T09:55:26.4695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,92.57*4F
2024-07-08T09:55:27.4693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,92.45*41
2024-07-08T09:55:28.4691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,92.39*4A
2024-07-08T09:55:29.4690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,92.42*45
2024-07-08T09:55:30.4687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,92.50*44
2024-07-08T09:55:31.4685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,92.64*4C
2024-07-08T09:55:32.4683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,92.75*47
2024-07-08T09:55:33.4612900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,92.83*4F
2024-07-08T09:55:34.4610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,92.88*4D
2024-07-08T09:55:35.4609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,92.88*4D
2024-07-08T09:55:36.4606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,92.90*49
2024-07-08T09:55:37.4605158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,92.94*45
2024-07-08T09:55:38.4603220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,92.95*44
2024-07-08T09:55:39.4633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,92.88*47
2024-07-08T09:55:40.4630837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,92.74*45
2024-07-08T09:55:41.4630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,92.58*48
2024-07-08T09:55:42.4626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,92.46*64
2024-07-08T09:55:43.4624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,92.36*69
2024-07-08T09:55:44.4651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,92.33*64
2024-07-08T09:55:45.4649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,92.45*41
2024-07-08T09:55:46.4647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,92.69*43
2024-07-08T09:55:47.4645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,92.96*46
2024-07-08T09:55:48.4669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,93.19*4F
2024-07-08T09:55:49.4667514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,93.30*43
2024-07-08T09:55:50.4665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,93.28*4E
2024-07-08T09:55:51.4663525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,93.10*41
2024-07-08T09:55:52.4661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,92.85*43
2024-07-08T09:55:53.4659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,92.63*46
2024-07-08T09:55:54.4657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,92.47*44
2024-07-08T09:55:55.4655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,92.44*47
2024-07-08T09:55:56.4583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,92.50*40
2024-07-08T09:55:57.4581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,92.65*45
2024-07-08T09:55:58.4579554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,92.85*44
2024-07-08T09:55:59.4733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,93.09*4D
2024-07-08T09:56:00.4731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,93.31*41
2024-07-08T09:56:01.4729562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,93.42*47
2024-07-08T09:56:02.4727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,93.46*45
2024-07-08T09:56:03.4828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,93.41*41
2024-07-08T09:56:04.4722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,93.33*45
2024-07-08T09:56:05.4721365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,93.27*4B
2024-07-08T09:56:06.4719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,93.22*40
2024-07-08T09:56:07.4717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,93.24*40
2024-07-08T09:56:08.4715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,93.27*4A
2024-07-08T09:56:09.4713538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,93.33*48
2024-07-08T09:56:10.4711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,93.35*43
2024-07-08T09:56:11.4691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,93.31*4A
2024-07-08T09:56:12.4689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,93.27*44
2024-07-08T09:56:13.4733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,93.27*6C
2024-07-08T09:56:14.4706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,93.31*41
2024-07-08T09:56:15.4704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,93.43*4E
2024-07-08T09:56:16.4702775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,93.56*44
2024-07-08T09:56:17.4700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,93.66*41
2024-07-08T09:56:18.4699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,93.67*44
2024-07-08T09:56:19.4696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,93.55*46
2024-07-08T09:56:20.4695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,93.39*4E
2024-07-08T09:56:21.4692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,93.30*4E
2024-07-08T09:56:22.4691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,93.23*4A
2024-07-08T09:56:23.4688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,93.18*47
2024-07-08T09:56:24.4686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,93.18*4A
2024-07-08T09:56:25.4684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,93.22*4C
2024-07-08T09:56:26.4704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,93.26*4B
2024-07-08T09:56:27.4702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,93.25*4A
2024-07-08T09:56:28.4700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,93.20*43
2024-07-08T09:56:29.4697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,93.08*48
2024-07-08T09:56:30.4739923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,92.95*4B
2024-07-08T09:56:31.4738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,92.88*45
2024-07-08T09:56:32.4579903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,92.87*4B
2024-07-08T09:56:33.4578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,92.88*4B
2024-07-08T09:56:34.4574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,92.87*4A
2024-07-08T09:56:35.4729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,92.84*4A
2024-07-08T09:56:36.4603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,92.83*4B
2024-07-08T09:56:37.4600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,92.84*48
2024-07-08T09:56:38.4599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,92.84*41
2024-07-08T09:56:39.4598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,92.84*4A
2024-07-08T09:56:40.4594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,92.83*4B
2024-07-08T09:56:41.4592637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,92.82*4E
2024-07-08T09:56:42.4590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,92.77*42
2024-07-08T09:56:43.4649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,92.68*4A
2024-07-08T09:56:44.4647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,92.62*43
2024-07-08T09:56:45.4644731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,92.61*46
2024-07-08T09:56:46.4643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,92.67*46
2024-07-08T09:56:47.4641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,92.74*47
2024-07-08T09:56:48.4638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,92.82*49
2024-07-08T09:56:49.4637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,92.91*46
2024-07-08T09:56:50.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,92.98*46
2024-07-08T09:56:51.4632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,93.03*47
2024-07-08T09:56:52.4630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,93.04*4F
2024-07-08T09:56:53.4628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,92.99*40
2024-07-08T09:56:54.4626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,92.93*47
2024-07-08T09:56:55.4624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,92.91*44
2024-07-08T09:56:56.4622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,92.94*4E
2024-07-08T09:56:57.4620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,93.06*49
2024-07-08T09:56:58.4618219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,93.21*4B
2024-07-08T09:56:59.4616411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,93.37*4E
2024-07-08T09:57:00.4614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,93.54*46
2024-07-08T09:57:01.4611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,93.69*44
2024-07-08T09:57:02.4610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,93.75*43
2024-07-08T09:57:03.4634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,93.72*46
2024-07-08T09:57:04.4580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,93.61*4F
2024-07-08T09:57:05.4578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,93.46*44
2024-07-08T09:57:06.4574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,93.34*49
2024-07-08T09:57:07.4574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,93.29*48
2024-07-08T09:57:08.4728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,93.32*41
2024-07-08T09:57:09.4726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,93.41*46
2024-07-08T09:57:10.4602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,93.58*4B
2024-07-08T09:57:11.4600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,93.75*43
2024-07-08T09:57:12.4597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,93.87*45
2024-07-08T09:57:13.4678089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,93.93*4B
2024-07-08T09:57:14.4675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,93.88*48
2024-07-08T09:57:15.4673752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,93.74*42
2024-07-08T09:57:16.4671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,93.61*4F
2024-07-08T09:57:17.4669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,93.51*45
2024-07-08T09:57:18.4668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,93.50*4C
2024-07-08T09:57:19.4665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,93.54*45
2024-07-08T09:57:20.4594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,93.61*49
2024-07-08T09:57:21.4661037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,93.64*68
2024-07-08T09:57:22.4660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,93.59*65
2024-07-08T09:57:23.4676149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,93.55*47
2024-07-08T09:57:24.4673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,93.51*44
2024-07-08T09:57:25.4672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,93.46*4B
2024-07-08T09:57:26.4670165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,93.43*42
2024-07-08T09:57:27.4707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,93.44*43
2024-07-08T09:57:28.4705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,93.44*40
2024-07-08T09:57:29.4703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,93.44*44
2024-07-08T09:57:30.4701583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,93.45*4D
2024-07-08T09:57:31.4606932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,93.44*4A
2024-07-08T09:57:32.4678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,93.43*6E
2024-07-08T09:57:33.4677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,93.39*6A
2024-07-08T09:57:34.4583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,93.34*67
2024-07-08T09:57:35.4581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,93.32*46
2024-07-08T09:57:36.4681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,93.34*40
2024-07-08T09:57:37.4678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,93.38*49
2024-07-08T09:57:38.4677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,93.40*43
2024-07-08T09:57:39.4675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,93.38*41
2024-07-08T09:57:40.4673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,93.32*40
2024-07-08T09:57:41.4671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,93.20*46
2024-07-08T09:57:42.4691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,93.05*4C
2024-07-08T09:57:43.4674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,92.89*63
2024-07-08T09:57:44.4664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,92.76*6F
2024-07-08T09:57:45.4663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,92.72*47
2024-07-08T09:57:46.4661360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,92.73*4A
2024-07-08T09:57:47.4678794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,92.75*46
2024-07-08T09:57:48.4676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,92.76*46
2024-07-08T09:57:49.4674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,92.78*46
2024-07-08T09:57:50.4672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,92.80*45
2024-07-08T09:57:51.4670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,92.84*4F
2024-07-08T09:57:52.4668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,92.85*4B
2024-07-08T09:57:53.4667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,92.84*41
2024-07-08T09:57:54.4665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,92.80*4A
2024-07-08T09:57:55.4663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,92.67*49
2024-07-08T09:57:56.4683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,92.53*4F
2024-07-08T09:57:57.4682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,92.43*42
2024-07-08T09:57:58.4680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,92.37*42
2024-07-08T09:57:59.4677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,92.33*69
2024-07-08T09:58:00.4675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,92.31*6A
2024-07-08T09:58:01.4586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,92.34*6E
2024-07-08T09:58:02.4740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,92.44*40
2024-07-08T09:58:03.4739213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,92.60*43
2024-07-08T09:58:04.4736568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,92.78*47
2024-07-08T09:58:05.4734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,92.89*48
2024-07-08T09:58:06.4732756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,92.88*42
2024-07-08T09:58:07.4601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,92.81*48
2024-07-08T09:58:08.4599353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,92.75*4D
2024-07-08T09:58:09.4597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,92.70*42
2024-07-08T09:58:10.4595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,92.66*46
2024-07-08T09:58:11.4592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,92.60*4F
2024-07-08T09:58:12.4620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,92.53*6B
2024-07-08T09:58:13.4638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,92.52*63
2024-07-08T09:58:14.4635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,92.53*6B
2024-07-08T09:58:15.4633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,92.56*6C
2024-07-08T09:58:16.4631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,92.61*40
2024-07-08T09:58:17.4630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,92.66*4A
2024-07-08T09:58:18.4628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,92.76*47
2024-07-08T09:58:19.4625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,92.84*46
2024-07-08T09:58:20.4623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,92.88*49
2024-07-08T09:58:21.4653032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,92.88*4B
2024-07-08T09:58:22.4651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,92.85*43
2024-07-08T09:58:23.4648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,92.82*4C
2024-07-08T09:58:24.4702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,92.79*4A
2024-07-08T09:58:25.4702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,92.74*40
2024-07-08T09:58:26.4699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,92.70*4D
2024-07-08T09:58:27.4697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,92.70*6B
2024-07-08T09:58:28.4696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,92.72*63
2024-07-08T09:58:29.4694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,92.82*47
2024-07-08T09:58:30.4810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,92.99*40
2024-07-08T09:58:31.4740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,93.17*42
2024-07-08T09:58:32.4738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,93.30*46
2024-07-08T09:58:33.4736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,93.35*45
2024-07-08T09:58:34.4734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,93.28*44
2024-07-08T09:58:35.4732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,93.15*47
2024-07-08T09:58:36.4730386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,93.06*42
2024-07-08T09:58:37.4728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,93.03*49
2024-07-08T09:58:38.4593955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,93.06*43
2024-07-08T09:58:39.4591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,93.17*46
2024-07-08T09:58:40.4746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,93.30*42
2024-07-08T09:58:41.4744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,93.36*40
2024-07-08T09:58:42.4741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,93.38*4A
2024-07-08T09:58:43.4738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,93.38*4C
2024-07-08T09:58:44.4737152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,93.34*40
2024-07-08T09:58:45.4608314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,93.30*44
2024-07-08T09:58:46.4605897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,93.25*43
2024-07-08T09:58:47.4603747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,93.25*42
2024-07-08T09:58:48.4601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,93.32*4C
2024-07-08T09:58:49.4599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,93.40*46
2024-07-08T09:58:50.4597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,93.50*4B
2024-07-08T09:58:51.4594777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,93.60*4F
2024-07-08T09:58:52.4592299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,93.65*42
2024-07-08T09:58:53.4590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,93.69*61
2024-07-08T09:58:54.4588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,93.69*62
2024-07-08T09:58:55.4587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,93.71*6D
2024-07-08T09:58:56.4584595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,93.71*60
2024-07-08T09:58:57.4738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,93.73*4B
2024-07-08T09:58:58.4736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,93.78*47
2024-07-08T09:58:59.4734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,93.81*42
2024-07-08T09:59:00.4732347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,93.87*49
2024-07-08T09:59:01.4729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,93.94*4D
2024-07-08T09:59:02.4727740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,93.98*44
2024-07-08T09:59:03.4725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,94.03*41
2024-07-08T09:59:04.4724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,94.07*41
2024-07-08T09:59:05.4721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,94.04*40
2024-07-08T09:59:06.4719203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,94.00*62
2024-07-08T09:59:07.4717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,93.94*61
2024-07-08T09:59:08.4715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,93.86*64
2024-07-08T09:59:09.4713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,93.82*49
2024-07-08T09:59:10.4711391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,93.78*48
2024-07-08T09:59:11.4709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,93.73*44
2024-07-08T09:59:12.4707504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,93.64*40
2024-07-08T09:59:13.4705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,93.50*4F
2024-07-08T09:59:14.4703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,93.33*41
2024-07-08T09:59:15.4701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,93.15*49
2024-07-08T09:59:16.4698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,93.02*43
2024-07-08T09:59:17.4697435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,92.95*46
2024-07-08T09:59:18.4694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,92.94*49
2024-07-08T09:59:19.4693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,92.96*42
2024-07-08T09:59:20.4734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,93.01*60
2024-07-08T09:59:21.4688919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,93.03*6F
2024-07-08T09:59:22.4687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,92.96*66
2024-07-08T09:59:23.4684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,92.76*6A
2024-07-08T09:59:24.4682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,92.51*45
2024-07-08T09:59:25.4679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,92.28*49
2024-07-08T09:59:26.4679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,92.08*43
2024-07-08T09:59:27.4677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,91.99*69
2024-07-08T09:59:28.4692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,92.00*6D
2024-07-08T09:59:29.4691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,92.06*47
2024-07-08T09:59:30.4688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,92.15*41
2024-07-08T09:59:31.4688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,92.22*40
2024-07-08T09:59:32.4685124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,92.31*47
2024-07-08T09:59:33.4600038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,92.43*42
2024-07-08T09:59:34.4598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,92.57*46
2024-07-08T09:59:35.4596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,92.67*44
2024-07-08T09:59:36.4593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,92.72*4C
2024-07-08T09:59:37.4592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,92.70*40
2024-07-08T09:59:38.4589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,92.65*49
2024-07-08T09:59:39.4681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,92.59*4A
2024-07-08T09:59:40.4648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,92.50*47
2024-07-08T09:59:41.4646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,92.40*45
2024-07-08T09:59:42.4671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,92.35*46
2024-07-08T09:59:43.4669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,92.38*46
2024-07-08T09:59:44.4655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,92.48*44
2024-07-08T09:59:45.4653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,92.66*47
2024-07-08T09:59:46.4652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,92.89*47
2024-07-08T09:59:47.4649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,93.04*44
2024-07-08T09:59:48.4648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,93.10*47
2024-07-08T09:59:49.4646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,93.05*49
2024-07-08T09:59:50.4643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,92.88*46
2024-07-08T09:59:51.4641911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,92.70*4C
2024-07-08T09:59:52.4639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,92.65*45
2024-07-08T09:59:53.4637927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,92.66*43
2024-07-08T09:59:54.4636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,92.71*41
2024-07-08T09:59:55.4713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,92.83*48
2024-07-08T09:59:56.4711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,92.99*47
2024-07-08T09:59:57.4709692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,93.14*4A
2024-07-08T09:59:58.4707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,93.19*4B
2024-07-08T09:59:59.4705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,93.14*48
2024-07-08T10:00:00.4703259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,93.05*40
2024-07-08T10:00:01.4701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,92.93*48
2024-07-08T10:00:02.4699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,92.78*49
2024-07-08T10:00:03.4697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,92.73*4C
2024-07-08T10:00:04.4732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,92.81*4E
2024-07-08T10:00:05.4730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,93.00*47
2024-07-08T10:00:06.4729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,93.25*4E
2024-07-08T10:00:07.4727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,93.43*43
2024-07-08T10:00:08.4724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,93.52*4E
2024-07-08T10:00:09.4723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,93.53*4A
2024-07-08T10:00:10.4720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,93.47*49
2024-07-08T10:00:11.4719192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,93.39*44
2024-07-08T10:00:12.4716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,93.33*4C
2024-07-08T10:00:13.4714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,93.32*4E
2024-07-08T10:00:14.4712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,93.30*4D
2024-07-08T10:00:15.4615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,93.30*45
2024-07-08T10:00:16.4672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,93.36*48
2024-07-08T10:00:17.4670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,93.41*40
2024-07-08T10:00:18.4668363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,93.44*42
2024-07-08T10:00:19.4666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,93.42*49
2024-07-08T10:00:20.4664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,93.40*4D
2024-07-08T10:00:21.4662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,93.40*4E
2024-07-08T10:00:22.4660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,93.43*45
2024-07-08T10:00:23.4658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,93.46*4D
2024-07-08T10:00:24.4657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,93.51*44
2024-07-08T10:00:25.4655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,93.60*45
2024-07-08T10:00:26.4652852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,93.70*4B
2024-07-08T10:00:27.4733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,93.73*40
2024-07-08T10:00:28.4592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,93.67*4F
2024-07-08T10:00:29.4661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,93.56*45
2024-07-08T10:00:30.4659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,93.40*4B
2024-07-08T10:00:31.4658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,93.24*4B
2024-07-08T10:00:32.4656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,93.13*4D
2024-07-08T10:00:33.4653523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,93.13*43
2024-07-08T10:00:34.4651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,93.22*42
2024-07-08T10:00:35.4650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,93.39*4E
2024-07-08T10:00:36.4647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,93.61*44
2024-07-08T10:00:37.4689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,93.80*4C
2024-07-08T10:00:38.4687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,93.93*45
2024-07-08T10:00:39.4685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,93.99*48
2024-07-08T10:00:40.4683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,93.94*67
2024-07-08T10:00:41.4681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,93.80*65
2024-07-08T10:00:42.4679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,93.57*49
2024-07-08T10:00:43.4677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,93.33*42
2024-07-08T10:00:44.4675727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,93.16*40
2024-07-08T10:00:45.4673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,93.07*4B
2024-07-08T10:00:46.4671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,93.07*42
2024-07-08T10:00:47.4670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,93.15*46
2024-07-08T10:00:48.4667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,93.29*42
2024-07-08T10:00:49.4666215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,93.48*4A
2024-07-08T10:00:50.4665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,93.71*41
2024-07-08T10:00:51.4666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,93.89*45
2024-07-08T10:00:52.4664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,94.00*6C
2024-07-08T10:00:53.4663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,94.03*6F
2024-07-08T10:00:54.4663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,94.01*6E
2024-07-08T10:00:55.4663931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,93.90*4B
2024-07-08T10:00:56.4662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,93.72*43
2024-07-08T10:00:57.4661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,93.50*45
2024-07-08T10:00:58.4660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,93.27*4D
2024-07-08T10:00:59.4660280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,93.07*4F
2024-07-08T10:01:00.4658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,93.03*41
2024-07-08T10:01:01.4700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,93.14*47
2024-07-08T10:01:02.4698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,93.34*49
2024-07-08T10:01:03.4697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,93.61*47
2024-07-08T10:01:04.4695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,93.86*68
2024-07-08T10:01:05.4695159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,93.98*61
2024-07-08T10:01:06.4693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,93.94*66
2024-07-08T10:01:07.4692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,93.77*4D
2024-07-08T10:01:08.4708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,93.53*42
2024-07-08T10:01:09.4707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,93.27*40
2024-07-08T10:01:10.4705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,93.07*45
2024-07-08T10:01:11.4703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,92.92*49
2024-07-08T10:01:12.4701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,92.79*44
2024-07-08T10:01:13.4700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,92.68*4B
2024-07-08T10:01:14.4699243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,92.59*4F
2024-07-08T10:01:15.4697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,92.54*43
2024-07-08T10:01:16.4696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,92.58*4A
2024-07-08T10:01:17.4694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,92.71*46
2024-07-08T10:01:18.4748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,92.89*62
2024-07-08T10:01:19.4639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,93.07*61
2024-07-08T10:01:20.4682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,93.14*68
2024-07-08T10:01:21.4680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,93.06*4A
2024-07-08T10:01:22.4678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,92.89*44
2024-07-08T10:01:23.4676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,92.67*43
2024-07-08T10:01:24.4706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,92.52*4D
2024-07-08T10:01:25.4705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,92.44*41
2024-07-08T10:01:26.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,92.42*4A
2024-07-08T10:01:27.4701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,92.43*42
2024-07-08T10:01:28.4699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,92.44*4D
2024-07-08T10:01:29.4698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,92.47*46
2024-07-08T10:01:30.4738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,92.50*6B
2024-07-08T10:01:31.4736466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,92.60*6F
2024-07-08T10:01:32.4732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,92.71*47
2024-07-08T10:01:33.4763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,92.79*4C
2024-07-08T10:01:34.4761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,92.81*4A
2024-07-08T10:01:35.4626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,92.74*4E
2024-07-08T10:01:36.4780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,92.62*49
2024-07-08T10:01:37.4622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,92.52*4F
2024-07-08T10:01:38.4620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,92.45*44
2024-07-08T10:01:39.4618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,92.46*4B
2024-07-08T10:01:40.4772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,92.56*43
2024-07-08T10:01:41.4770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,92.65*46
2024-07-08T10:01:42.4768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,92.70*44
2024-07-08T10:01:43.4766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,92.65*41
2024-07-08T10:01:44.4765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,92.55*4F
2024-07-08T10:01:45.4762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,92.44*42
2024-07-08T10:01:46.4760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,92.35*44
2024-07-08T10:01:47.4759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,92.26*4D
2024-07-08T10:01:48.4627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,92.22*4D
2024-07-08T10:01:49.4780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,92.31*44
2024-07-08T10:01:50.4779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,92.42*42
2024-07-08T10:01:51.4777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,92.48*45
2024-07-08T10:01:52.4775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,92.54*44
2024-07-08T10:01:53.4617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,92.56*46
2024-07-08T10:01:54.4771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,92.55*44
2024-07-08T10:01:55.4769495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,92.58*42
2024-07-08T10:01:56.4631452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,92.72*44
2024-07-08T10:01:57.4629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,92.90*44
2024-07-08T10:01:58.4783172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,93.08*4D
2024-07-08T10:01:59.4781510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,93.25*46
2024-07-08T10:02:00.4779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,93.41*40
2024-07-08T10:02:01.4777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,93.51*42
2024-07-08T10:02:02.4775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,93.57*45
2024-07-08T10:02:03.4654181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,93.62*42
2024-07-08T10:02:04.4771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,93.62*46
2024-07-08T10:02:05.4770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,93.61*47
2024-07-08T10:02:06.4767068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,93.60*66
2024-07-08T10:02:07.4650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,93.64*40
2024-07-08T10:02:08.4667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,93.80*4F
2024-07-08T10:02:09.4664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,93.99*40
2024-07-08T10:02:10.4663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,94.20*4C
2024-07-08T10:02:11.4660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,94.44*4B
2024-07-08T10:02:12.4658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,94.61*4F
2024-07-08T10:02:13.4657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,94.67*49
2024-07-08T10:02:14.4686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,94.62*44
2024-07-08T10:02:15.4685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,94.51*6B
2024-07-08T10:02:16.4683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,94.37*42
2024-07-08T10:02:17.4681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,94.26*46
2024-07-08T10:02:18.4679823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,94.18*67
2024-07-08T10:02:19.4677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,94.13*69
2024-07-08T10:02:20.4738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,94.14*65
2024-07-08T10:02:21.4738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,94.20*46
2024-07-08T10:02:22.4736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,94.28*4A
2024-07-08T10:02:23.4733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,94.32*4B
2024-07-08T10:02:24.4731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,94.25*6C
2024-07-08T10:02:25.4729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,94.12*61
2024-07-08T10:02:26.4728388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,93.94*63
2024-07-08T10:02:27.4725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,93.74*68
2024-07-08T10:02:28.4724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,93.56*40
2024-07-08T10:02:29.4782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,93.40*40
2024-07-08T10:02:30.4694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,93.34*6F
2024-07-08T10:02:31.4643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,93.34*62
2024-07-08T10:02:32.4641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,93.38*6E
2024-07-08T10:02:33.4641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,93.43*46
2024-07-08T10:02:34.4638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,93.43*43
2024-07-08T10:02:35.4635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,93.33*46
2024-07-08T10:02:36.4658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,93.15*62
2024-07-08T10:02:37.4688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.13,92.94*6B
2024-07-08T10:02:38.4686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,92.78*68
2024-07-08T10:02:39.4749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,92.68*6A
2024-07-08T10:02:40.4747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,92.57*4B
2024-07-08T10:02:41.4745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,92.50*69
2024-07-08T10:02:42.4743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,92.51*6F
2024-07-08T10:02:43.4741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,92.53*42
2024-07-08T10:02:44.4769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,92.54*4D
2024-07-08T10:02:45.4766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,92.56*45
2024-07-08T10:02:46.4764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,92.56*4D
2024-07-08T10:02:47.4762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,92.50*67
2024-07-08T10:02:48.4760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,92.43*6F
2024-07-08T10:02:49.4758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,92.36*62
2024-07-08T10:02:50.4626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,92.28*61
2024-07-08T10:02:51.4721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,92.17*44
2024-07-08T10:02:52.4718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,92.10*48
2024-07-08T10:02:53.4717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,92.12*48
2024-07-08T10:02:54.4715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,92.21*43
2024-07-08T10:02:55.4779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,92.34*46
2024-07-08T10:02:56.4777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,92.48*48
2024-07-08T10:02:57.4773868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,92.60*4F
2024-07-08T10:02:58.4772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,92.62*47
2024-07-08T10:02:59.4771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,92.60*40
2024-07-08T10:03:00.4768804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,92.54*44
2024-07-08T10:03:01.4649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,92.45*4E
2024-07-08T10:03:02.4647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,92.41*47
2024-07-08T10:03:03.4644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,92.41*41
2024-07-08T10:03:04.4667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,92.46*47
2024-07-08T10:03:05.4665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,92.54*43
2024-07-08T10:03:06.4664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,92.67*44
2024-07-08T10:03:07.4662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,92.85*45
2024-07-08T10:03:08.4659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,93.00*47
2024-07-08T10:03:09.4709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,93.07*45
2024-07-08T10:03:10.4708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,93.02*4C
2024-07-08T10:03:11.4771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,92.92*4C
2024-07-08T10:03:12.4639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,92.83*46
2024-07-08T10:03:13.4637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,92.76*47
2024-07-08T10:03:14.4634793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,92.75*40
2024-07-08T10:03:15.4634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,92.79*41
2024-07-08T10:03:16.4631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,92.92*44
2024-07-08T10:03:17.4629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,93.09*4D
2024-07-08T10:03:18.4626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,93.24*4E
2024-07-08T10:03:19.4782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,93.33*43
2024-07-08T10:03:20.4778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,93.36*43
2024-07-08T10:03:21.4777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,93.37*48
2024-07-08T10:03:22.4775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,93.36*47
2024-07-08T10:03:23.4773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,93.30*4B
2024-07-08T10:03:24.4771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,93.22*44
2024-07-08T10:03:25.4769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,93.22*49
2024-07-08T10:03:26.4769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,93.30*4C
2024-07-08T10:03:27.4640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,93.49*48
2024-07-08T10:03:28.4638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,93.71*46
2024-07-08T10:03:29.4636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,93.86*4C
2024-07-08T10:03:30.4634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,93.88*41
2024-07-08T10:03:31.4632903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,93.85*48
2024-07-08T10:03:32.4629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,93.79*4A
2024-07-08T10:03:33.4628584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,93.67*4B
2024-07-08T10:03:34.4782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,93.57*45
2024-07-08T10:03:35.4780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,93.57*4D
2024-07-08T10:03:36.4778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,93.65*4F
2024-07-08T10:03:37.4776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,93.76*4A
2024-07-08T10:03:38.4773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,93.89*40
2024-07-08T10:03:39.4641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,94.01*49
2024-07-08T10:03:40.4639027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,94.00*46
2024-07-08T10:03:41.4793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,93.89*4D
2024-07-08T10:03:42.4635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,93.71*43
2024-07-08T10:03:43.4688687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,93.44*41
2024-07-08T10:03:44.4734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,93.19*43
2024-07-08T10:03:45.4732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,93.00*48
2024-07-08T10:03:46.4768285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,92.94*42
2024-07-08T10:03:47.4656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,93.06*40
2024-07-08T10:03:48.4680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,93.31*4B
2024-07-08T10:03:49.4678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,93.56*42
2024-07-08T10:03:50.4677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,93.74*43
2024-07-08T10:03:51.4674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,93.81*47
2024-07-08T10:03:52.4673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,93.77*49
2024-07-08T10:03:53.4671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,93.63*40
2024-07-08T10:03:54.4669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,93.38*45
2024-07-08T10:03:55.4667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,93.08*4F
2024-07-08T10:03:56.4665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,92.81*42
2024-07-08T10:03:57.4663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,92.59*40
2024-07-08T10:03:58.4767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,92.47*49
2024-07-08T10:03:59.4765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,92.43*47
2024-07-08T10:04:00.4763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,92.46*44
2024-07-08T10:04:01.4760214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,92.54*49
2024-07-08T10:04:02.4779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,92.63*4F
2024-07-08T10:04:03.4757236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,92.75*4A
2024-07-08T10:04:04.4792712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,92.83*4F
2024-07-08T10:04:05.4791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,92.89*42
2024-07-08T10:04:06.4789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,92.98*4D
2024-07-08T10:04:07.4651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,93.06*45
2024-07-08T10:04:08.4648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,93.09*4E
2024-07-08T10:04:09.4684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,93.05*49
2024-07-08T10:04:10.4683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,92.89*46
2024-07-08T10:04:11.4730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,92.66*47
2024-07-08T10:04:12.4702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,92.43*6A
2024-07-08T10:04:13.4737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,92.31*69
2024-07-08T10:04:14.4735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,92.33*63
2024-07-08T10:04:15.4772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,92.49*62
2024-07-08T10:04:16.4769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,92.74*45
2024-07-08T10:04:17.4771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,93.04*4E
2024-07-08T10:04:18.4765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,93.31*44
2024-07-08T10:04:19.4764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,93.48*49
2024-07-08T10:04:20.4761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,93.50*6A
2024-07-08T10:04:21.4760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,93.40*61
2024-07-08T10:04:22.4757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,93.22*4D
2024-07-08T10:04:23.4718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,92.95*4A
2024-07-08T10:04:24.4718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,92.69*63
2024-07-08T10:04:25.4716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,92.56*63
2024-07-08T10:04:26.4714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,92.63*6E
2024-07-08T10:04:27.4712353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,92.84*60
2024-07-08T10:04:28.4710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,93.12*48
2024-07-08T10:04:29.4708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,93.42*4C
2024-07-08T10:04:30.4644489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,93.64*68
2024-07-08T10:04:31.4642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,93.74*6A
2024-07-08T10:04:32.4640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,93.69*69
2024-07-08T10:04:33.4794966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,93.55*48
2024-07-08T10:04:34.4636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,93.41*42
2024-07-08T10:04:35.4633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,93.30*42
2024-07-08T10:04:36.4633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,93.25*47
2024-07-08T10:04:37.4786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,93.28*45
2024-07-08T10:04:38.4784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,93.32*45
2024-07-08T10:04:39.4782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,93.33*67
2024-07-08T10:04:40.4811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,93.31*65
2024-07-08T10:04:41.4778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,93.27*6C
2024-07-08T10:04:42.4777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,93.21*42
2024-07-08T10:04:43.4774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,93.23*48
2024-07-08T10:04:44.4653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,93.33*44
2024-07-08T10:04:45.4650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,93.43*49
2024-07-08T10:04:46.4648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,93.52*49
2024-07-08T10:04:47.4646927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,93.56*4C
2024-07-08T10:04:48.4645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,93.54*40
2024-07-08T10:04:49.4644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,93.52*45
2024-07-08T10:04:50.4640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,93.50*48
2024-07-08T10:04:51.4638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,93.43*62
2024-07-08T10:04:52.4671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,93.34*48
2024-07-08T10:04:53.4669206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,93.20*48
2024-07-08T10:04:54.4667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,93.07*42
2024-07-08T10:04:55.4665758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,92.98*67
2024-07-08T10:04:56.4663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,92.96*4A
2024-07-08T10:04:57.4661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,93.02*45
2024-07-08T10:04:58.4659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,93.15*45
2024-07-08T10:04:59.4657743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,93.31*45
2024-07-08T10:05:00.4655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,93.48*46
2024-07-08T10:05:01.4653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,93.56*42
2024-07-08T10:05:02.4651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,93.49*4B
2024-07-08T10:05:03.4649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,93.23*6F
2024-07-08T10:05:04.4647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,92.86*6B
2024-07-08T10:05:05.4645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,92.48*47
2024-07-08T10:05:06.4645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,92.16*45
2024-07-08T10:05:07.4658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,92.04*67
2024-07-08T10:05:08.4677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,92.17*6D
2024-07-08T10:05:09.4656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,92.46*68
2024-07-08T10:05:10.4654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,92.84*42
2024-07-08T10:05:11.4651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,93.21*41
2024-07-08T10:05:12.4649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,93.45*4E
2024-07-08T10:05:13.4648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,93.46*41
2024-07-08T10:05:14.4647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,93.26*41
2024-07-08T10:05:15.4644516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,92.95*64
2024-07-08T10:05:16.4642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,92.60*42
2024-07-08T10:05:17.4640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,92.32*49
2024-07-08T10:05:18.4638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,92.24*45
2024-07-08T10:05:19.4636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,92.35*61
2024-07-08T10:05:20.4791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,92.59*64
2024-07-08T10:05:21.4789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,92.88*68
2024-07-08T10:05:22.4787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,93.16*6B
2024-07-08T10:05:23.4785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,93.39*4D
2024-07-08T10:05:24.4784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,93.49*44
2024-07-08T10:05:25.4780993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,93.40*43
2024-07-08T10:05:26.4779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,93.16*43
2024-07-08T10:05:27.4778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,92.90*44
2024-07-08T10:05:28.4775979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,92.65*47
2024-07-08T10:05:29.4661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,92.51*4D
2024-07-08T10:05:30.4726527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,92.50*48
2024-07-08T10:05:31.4725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,92.61*4C
2024-07-08T10:05:32.4722928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,92.83*4B
2024-07-08T10:05:33.4721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,93.10*47
2024-07-08T10:05:34.4643405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,93.34*46
2024-07-08T10:05:35.4641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,93.51*48
2024-07-08T10:05:36.4795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,93.59*46
2024-07-08T10:05:37.4793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,93.50*46
2024-07-08T10:05:38.4791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,93.25*4A
2024-07-08T10:05:39.4789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,92.93*4E
2024-07-08T10:05:40.4787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,92.65*4B
2024-07-08T10:05:41.4785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,92.55*4E
2024-07-08T10:05:42.4783351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,92.74*40
2024-07-08T10:05:43.4780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,93.10*47
2024-07-08T10:05:44.4691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,93.44*40
2024-07-08T10:05:45.4703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,93.66*44
2024-07-08T10:05:46.4687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,93.67*47
2024-07-08T10:05:47.4685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,93.48*48
2024-07-08T10:05:48.4683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,93.22*45
2024-07-08T10:05:49.4681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,92.97*4C
2024-07-08T10:05:50.4702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,92.78*47
2024-07-08T10:05:51.4677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,92.75*64
2024-07-08T10:05:52.4676243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,92.87*69
2024-07-08T10:05:53.4673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,93.06*63
2024-07-08T10:05:54.4678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,93.27*41
2024-07-08T10:05:55.4708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,93.42*41
2024-07-08T10:05:56.4706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,93.46*45
2024-07-08T10:05:57.4705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,93.38*4F
2024-07-08T10:05:58.4704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,93.26*6C
2024-07-08T10:05:59.4750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,93.13*40
2024-07-08T10:06:00.4778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,93.03*48
2024-07-08T10:06:01.4776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,92.97*65
2024-07-08T10:06:02.4774485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,92.98*62
2024-07-08T10:06:03.4771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,93.02*67
2024-07-08T10:06:04.4769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,93.08*4B
2024-07-08T10:06:05.4736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,93.13*4E
2024-07-08T10:06:06.4734127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,93.14*40
2024-07-08T10:06:07.4732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,93.13*45
2024-07-08T10:06:08.4731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,93.11*45
2024-07-08T10:06:09.4728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,93.08*44
2024-07-08T10:06:10.4732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,93.09*66
2024-07-08T10:06:11.4725225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,93.13*69
2024-07-08T10:06:12.4723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,93.16*48
2024-07-08T10:06:13.4721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,93.19*4E
2024-07-08T10:06:14.4720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,93.17*4F
2024-07-08T10:06:15.4719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,93.09*42
2024-07-08T10:06:16.4716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,92.98*47
2024-07-08T10:06:17.4714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,92.90*44
2024-07-08T10:06:18.4712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,92.93*4C
2024-07-08T10:06:19.4711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,93.08*4C
2024-07-08T10:06:20.4709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,93.36*4C
2024-07-08T10:06:21.4789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,93.73*44
2024-07-08T10:06:22.4787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,94.13*45
2024-07-08T10:06:23.4659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,94.45*48
2024-07-08T10:06:24.4658335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,94.61*47
2024-07-08T10:06:25.4656094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,94.63*40
2024-07-08T10:06:26.4809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,94.59*4D
2024-07-08T10:06:27.4807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,94.55*48
2024-07-08T10:06:28.4650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,94.53*4D
2024-07-08T10:06:29.4648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,94.54*42
2024-07-08T10:06:30.4646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,94.67*60
2024-07-08T10:06:31.4659560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,94.91*6E
2024-07-08T10:06:32.4799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,95.25*4E
2024-07-08T10:06:33.4796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,95.64*48
2024-07-08T10:06:34.4795124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,95.96*4E
2024-07-08T10:06:35.4792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,96.07*44
2024-07-08T10:06:36.4660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,95.99*44
2024-07-08T10:06:37.4680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,95.79*4F
2024-07-08T10:06:38.4678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,95.53*4B
2024-07-08T10:06:39.4708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,95.38*63
2024-07-08T10:06:40.4707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,95.43*60
2024-07-08T10:06:41.4705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,95.60*62
2024-07-08T10:06:42.4703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,95.84*41
2024-07-08T10:06:43.4732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,96.06*48
2024-07-08T10:06:44.4730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,96.19*4E
2024-07-08T10:06:45.4729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,96.24*44
2024-07-08T10:06:46.4727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,96.21*48
2024-07-08T10:06:47.4724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,96.10*4A
2024-07-08T10:06:48.4722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,95.97*48
2024-07-08T10:06:49.4774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,95.89*69
2024-07-08T10:06:50.4772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,95.87*6E
2024-07-08T10:06:51.4770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,95.87*62
2024-07-08T10:06:52.4769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,95.83*40
2024-07-08T10:06:53.4765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,95.75*40
2024-07-08T10:06:54.4676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,95.69*4D
2024-07-08T10:06:55.4673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,95.66*42
2024-07-08T10:06:56.4673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,95.64*41
2024-07-08T10:06:57.4670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,95.61*44
2024-07-08T10:06:58.4668712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,95.55*48
2024-07-08T10:06:59.4667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,95.47*6A
2024-07-08T10:07:00.4664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,95.38*63
2024-07-08T10:07:01.4665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,95.31*62
2024-07-08T10:07:02.4661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,95.29*62
2024-07-08T10:07:03.4814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,95.31*4E
2024-07-08T10:07:04.4812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,95.30*41
2024-07-08T10:07:05.4811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,95.22*4C
2024-07-08T10:07:06.4809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,95.08*4C
2024-07-08T10:07:07.4679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,94.91*43
2024-07-08T10:07:08.4677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,94.72*40
2024-07-08T10:07:09.4675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,94.55*4A
2024-07-08T10:07:10.4696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,94.45*49
2024-07-08T10:07:11.4695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,94.44*46
2024-07-08T10:07:12.4692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,94.52*65
2024-07-08T10:07:13.4691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,94.63*60
2024-07-08T10:07:14.4688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,94.71*6B
2024-07-08T10:07:15.4726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,94.76*6B
2024-07-08T10:07:16.4788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,94.72*47
2024-07-08T10:07:17.4672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,94.62*42
2024-07-08T10:07:18.4671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,94.48*64
2024-07-08T10:07:19.4669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,94.31*47
2024-07-08T10:07:20.4668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,94.18*46
2024-07-08T10:07:21.4665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,94.20*4C
2024-07-08T10:07:22.4663608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,94.36*4D
2024-07-08T10:07:23.4685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,94.59*4B
2024-07-08T10:07:24.4683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,94.81*46
2024-07-08T10:07:25.4681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,94.85*65
2024-07-08T10:07:26.4701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,94.74*65
2024-07-08T10:07:27.4697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,94.56*6B
2024-07-08T10:07:28.4697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,94.44*6D
2024-07-08T10:07:29.4695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,94.47*43
2024-07-08T10:07:30.4693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,94.59*4C
2024-07-08T10:07:31.4690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,94.71*4A
2024-07-08T10:07:32.4689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,94.80*6F
2024-07-08T10:07:33.4686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,94.74*64
2024-07-08T10:07:34.4685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,94.59*4B
2024-07-08T10:07:35.4683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,94.45*4B
2024-07-08T10:07:36.4681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,94.35*4C
2024-07-08T10:07:37.4711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,94.31*44
2024-07-08T10:07:38.4708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,94.35*69
2024-07-08T10:07:39.4678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,94.48*6A
2024-07-08T10:07:40.4676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,94.61*6B
2024-07-08T10:07:41.4675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,94.70*62
2024-07-08T10:07:42.4737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,94.75*47
2024-07-08T10:07:43.4736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,94.70*48
2024-07-08T10:07:44.4733340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,94.61*6B
2024-07-08T10:07:45.4731467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,94.52*6D
2024-07-08T10:07:46.4729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,94.52*6D
2024-07-08T10:07:47.4726289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,94.61*4C
2024-07-08T10:07:48.4725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,94.81*46
2024-07-08T10:07:49.4723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,95.01*42
2024-07-08T10:07:50.4722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,95.14*44
2024-07-08T10:07:51.4720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,95.14*49
2024-07-08T10:07:52.4717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,95.02*6C
2024-07-08T10:07:53.4716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,94.90*67
2024-07-08T10:07:54.4713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,94.81*67
2024-07-08T10:07:55.4711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,94.80*6F
2024-07-08T10:07:56.4770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,94.94*44
2024-07-08T10:07:57.4769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,95.22*49
2024-07-08T10:07:58.4767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,95.49*4D
2024-07-08T10:07:59.4705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,95.68*4D
2024-07-08T10:08:00.4703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,95.72*4A
2024-07-08T10:08:01.4701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,95.59*49
2024-07-08T10:08:02.4699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,95.37*4A
2024-07-08T10:08:03.4697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,95.16*44
2024-07-08T10:08:04.4734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,95.01*6C
2024-07-08T10:08:05.4732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,94.95*69
2024-07-08T10:08:06.4730581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,95.02*6A
2024-07-08T10:08:07.4728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,95.17*66
2024-07-08T10:08:08.4725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,95.33*4E
2024-07-08T10:08:09.4756662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,95.48*4D
2024-07-08T10:08:10.4755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,95.53*4D
2024-07-08T10:08:11.4752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,95.48*42
2024-07-08T10:08:12.4751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,95.37*6A
2024-07-08T10:08:13.4748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,95.25*61
2024-07-08T10:08:14.4747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,95.17*40
2024-07-08T10:08:15.4667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,95.12*4C
2024-07-08T10:08:16.4743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,95.13*68
2024-07-08T10:08:17.4742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,95.15*67
2024-07-08T10:08:18.4739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,95.12*6E
2024-07-08T10:08:19.4737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,95.07*60
2024-07-08T10:08:20.4735458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,95.01*45
2024-07-08T10:08:21.4733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,94.95*45
2024-07-08T10:08:22.4767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,94.90*4D
2024-07-08T10:08:23.4729614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,94.87*48
2024-07-08T10:08:24.4727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,94.90*42
2024-07-08T10:08:25.4725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,94.96*4D
2024-07-08T10:08:26.4753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,95.03*4E
2024-07-08T10:08:27.4697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,95.08*43
2024-07-08T10:08:28.4695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,95.03*43
2024-07-08T10:08:29.4762233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,94.96*48
2024-07-08T10:08:30.4690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,94.89*4A
2024-07-08T10:08:31.4689439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,94.78*49
2024-07-08T10:08:32.4686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,94.65*4F
2024-07-08T10:08:33.4685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,94.55*40
2024-07-08T10:08:34.4682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,94.51*63
2024-07-08T10:08:35.4681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,94.57*68
2024-07-08T10:08:36.4679213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,94.72*42
2024-07-08T10:08:37.4703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,94.94*4F
2024-07-08T10:08:38.4700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,95.15*4B
2024-07-08T10:08:39.4700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,95.29*48
2024-07-08T10:08:40.4698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,95.34*42
2024-07-08T10:08:41.4729292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,95.29*45
2024-07-08T10:08:42.4778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,95.12*4C
2024-07-08T10:08:43.4776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,94.92*4B
2024-07-08T10:08:44.4774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,94.82*45
2024-07-08T10:08:45.4680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,94.89*40
2024-07-08T10:08:46.4679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,95.07*47
2024-07-08T10:08:47.4678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,95.26*4F
2024-07-08T10:08:48.4675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,95.38*60
2024-07-08T10:08:49.4673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,95.43*4D
2024-07-08T10:08:50.4671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,95.39*4A
2024-07-08T10:08:51.4670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,95.35*42
2024-07-08T10:08:52.4824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,95.33*4B
2024-07-08T10:08:53.4822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,95.38*4F
2024-07-08T10:08:54.4820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,95.48*4E
2024-07-08T10:08:55.4662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,95.56*47
2024-07-08T10:08:56.4659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,95.64*49
2024-07-08T10:08:57.4814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,95.68*4A
2024-07-08T10:08:58.4656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,95.65*67
2024-07-08T10:08:59.4704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,95.55*46
2024-07-08T10:09:00.4701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,95.43*6F
2024-07-08T10:09:01.4699529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,95.30*6B
2024-07-08T10:09:02.4697467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,95.24*46
2024-07-08T10:09:03.4716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,95.27*4E
2024-07-08T10:09:04.4714458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,95.34*4E
2024-07-08T10:09:05.4712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,95.45*4C
2024-07-08T10:09:06.4710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,95.56*4D
2024-07-08T10:09:07.4748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,95.64*42
2024-07-08T10:09:08.4745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,95.69*4B
2024-07-08T10:09:09.4795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,95.72*47
2024-07-08T10:09:10.4792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,95.75*45
2024-07-08T10:09:11.4790398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,95.77*4C
2024-07-08T10:09:12.4788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,95.68*6C
2024-07-08T10:09:13.4787284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,95.49*69
2024-07-08T10:09:14.4650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,95.28*43
2024-07-08T10:09:15.4695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,95.09*4B
2024-07-08T10:09:16.4693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,95.00*6D
2024-07-08T10:09:17.4692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,95.05*6D
2024-07-08T10:09:18.4690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,95.24*4C
2024-07-08T10:09:19.4787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,95.48*40
2024-07-08T10:09:20.4767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,95.66*4C
2024-07-08T10:09:21.4766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,95.72*4B
2024-07-08T10:09:22.4763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,95.67*4C
2024-07-08T10:09:23.4761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,95.53*45
2024-07-08T10:09:24.4760073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,95.34*4E
2024-07-08T10:09:25.4758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,95.14*41
2024-07-08T10:09:26.4756042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,94.97*66
2024-07-08T10:09:27.4753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,94.89*4B
2024-07-08T10:09:28.4752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,94.95*4E
2024-07-08T10:09:29.4750408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,95.07*41
2024-07-08T10:09:30.4747871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,95.21*47
2024-07-08T10:09:31.4745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,95.36*42
2024-07-08T10:09:32.4744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,95.47*42
2024-07-08T10:09:33.4741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,95.48*4C
2024-07-08T10:09:34.4740128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,95.35*43
2024-07-08T10:09:35.4738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,95.11*43
2024-07-08T10:09:36.4736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,94.85*4A
2024-07-08T10:09:37.4734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,94.63*40
2024-07-08T10:09:38.4763694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,94.52*69
2024-07-08T10:09:39.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,94.56*69
2024-07-08T10:09:40.4759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,94.71*6C
2024-07-08T10:09:41.4777399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,94.90*67
2024-07-08T10:09:42.4775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,95.08*4D
2024-07-08T10:09:43.4773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,95.16*49
2024-07-08T10:09:44.4770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,95.06*48
2024-07-08T10:09:45.4769908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,94.88*48
2024-07-08T10:09:46.4767825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,94.71*45
2024-07-08T10:09:47.4825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,94.55*42
2024-07-08T10:09:48.4823290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,94.45*40
2024-07-08T10:09:49.4664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,94.40*49
2024-07-08T10:09:50.4818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,94.38*40
2024-07-08T10:09:51.4816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,94.42*42
2024-07-08T10:09:52.4659056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,94.51*6F
2024-07-08T10:09:53.4656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,94.56*66
2024-07-08T10:09:54.4654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,94.56*6C
2024-07-08T10:09:55.4808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,94.51*44
2024-07-08T10:09:56.4806759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,94.39*49
2024-07-08T10:09:57.4804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,94.30*4A
2024-07-08T10:09:58.4684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,94.32*42
2024-07-08T10:09:59.4682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,94.41*44
2024-07-08T10:10:00.4680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,94.51*42
2024-07-08T10:10:01.4678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,94.56*47
2024-07-08T10:10:02.4676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,94.56*4C
2024-07-08T10:10:03.4674509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,94.54*49
2024-07-08T10:10:04.4715641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,94.46*66
2024-07-08T10:10:05.4801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,94.37*69
2024-07-08T10:10:06.4699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,94.34*6F
2024-07-08T10:10:07.4745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,94.37*4A
2024-07-08T10:10:08.4742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,94.46*4F
2024-07-08T10:10:09.4741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,94.63*4D
2024-07-08T10:10:10.4739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,94.86*4E
2024-07-08T10:10:11.4738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,95.02*49
2024-07-08T10:10:12.4735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,95.07*40
2024-07-08T10:10:13.4776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,95.03*45
2024-07-08T10:10:14.4774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,94.90*44
2024-07-08T10:10:15.4772229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,94.76*42
2024-07-08T10:10:16.4769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,94.71*47
2024-07-08T10:10:17.4768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,94.79*65
2024-07-08T10:10:18.4766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,94.91*4E
2024-07-08T10:10:19.4764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,95.08*4E
2024-07-08T10:10:20.4668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,95.28*4C
2024-07-08T10:10:21.4822365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,95.47*4F
2024-07-08T10:10:22.4691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,95.59*4F
2024-07-08T10:10:23.4708897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,95.62*45
2024-07-08T10:10:24.4707174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,95.60*44
2024-07-08T10:10:25.4704831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,95.53*43
2024-07-08T10:10:26.4703673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,95.48*4C
2024-07-08T10:10:27.4700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,95.43*41
2024-07-08T10:10:28.4717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,95.40*6B
2024-07-08T10:10:29.4714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,95.46*44
2024-07-08T10:10:30.4713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,95.58*4B
2024-07-08T10:10:31.4711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,95.76*46
2024-07-08T10:10:32.4709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,95.95*47
2024-07-08T10:10:33.4708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,96.06*4D
2024-07-08T10:10:34.4705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,96.05*45
2024-07-08T10:10:35.4737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,95.95*40
2024-07-08T10:10:36.4736075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,95.80*48
2024-07-08T10:10:37.4733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,95.69*4C
2024-07-08T10:10:38.4785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,95.65*49
2024-07-08T10:10:39.4806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,95.65*4D
2024-07-08T10:10:40.4805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,95.65*6F
2024-07-08T10:10:41.4801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,95.67*68
2024-07-08T10:10:42.4801748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,95.73*6E
2024-07-08T10:10:43.4799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,95.78*67
2024-07-08T10:10:44.4824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,95.78*4A
2024-07-08T10:10:45.4795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,95.74*4F
2024-07-08T10:10:46.4793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,95.69*46
2024-07-08T10:10:47.4790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,95.61*45
2024-07-08T10:10:48.4789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,95.50*44
2024-07-08T10:10:49.4705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,95.45*40
2024-07-08T10:10:50.4704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,95.47*44
2024-07-08T10:10:51.4702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,95.51*68
2024-07-08T10:10:52.4699597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,95.55*68
2024-07-08T10:10:53.4697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,95.60*6E
2024-07-08T10:10:54.4696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,95.63*62
2024-07-08T10:10:55.4693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,95.61*66
2024-07-08T10:10:56.4691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,95.54*46
2024-07-08T10:10:57.4690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,95.46*4E
2024-07-08T10:10:58.4688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,95.33*4F
2024-07-08T10:10:59.4686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,95.23*44
2024-07-08T10:11:00.4684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,95.16*46
2024-07-08T10:11:01.4682566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,95.10*49
2024-07-08T10:11:02.4836489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,95.06*4B
2024-07-08T10:11:03.4678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,95.06*46
2024-07-08T10:11:04.4676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,95.08*61
2024-07-08T10:11:05.4699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,95.09*63
2024-07-08T10:11:06.4742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,95.05*62
2024-07-08T10:11:07.4739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,94.97*63
2024-07-08T10:11:08.4738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,94.94*4F
2024-07-08T10:11:09.4736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,94.93*43
2024-07-08T10:11:10.4734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,94.92*4D
2024-07-08T10:11:11.4731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,94.89*6D
2024-07-08T10:11:12.4730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,94.79*49
2024-07-08T10:11:13.4727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,94.62*4F
2024-07-08T10:11:14.4726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,94.40*6C
2024-07-08T10:11:15.4758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,94.16*41
2024-07-08T10:11:16.4756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,94.01*44
2024-07-08T10:11:17.4753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,93.97*49
2024-07-08T10:11:18.4752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,94.04*49
2024-07-08T10:11:19.4750733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,94.21*40
2024-07-08T10:11:20.4748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,94.44*45
2024-07-08T10:11:21.4746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,94.67*45
2024-07-08T10:11:22.4806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,94.82*46
2024-07-08T10:11:23.4680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,94.88*46
2024-07-08T10:11:24.4736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,94.82*4A
2024-07-08T10:11:25.4757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,94.62*46
2024-07-08T10:11:26.4755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,94.39*40
2024-07-08T10:11:27.4753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,94.23*44
2024-07-08T10:11:28.4751407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,94.18*4F
2024-07-08T10:11:29.4749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,94.23*67
2024-07-08T10:11:30.4747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,94.44*6B
2024-07-08T10:11:31.4782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,94.75*6C
2024-07-08T10:11:32.4672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,95.05*64
2024-07-08T10:11:33.4826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,95.26*4A
2024-07-08T10:11:34.4825171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,95.33*43
2024-07-08T10:11:35.4822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,95.25*4B
2024-07-08T10:11:36.4820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,95.07*40
2024-07-08T10:11:37.4819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,94.93*46
2024-07-08T10:11:38.4817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,94.87*4D
2024-07-08T10:11:39.4815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,94.92*6F
2024-07-08T10:11:40.4812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,95.07*61
2024-07-08T10:11:41.4811010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,95.25*40
2024-07-08T10:11:42.4809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,95.36*48
2024-07-08T10:11:43.4806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,95.32*47
2024-07-08T10:11:44.4804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,95.19*63
2024-07-08T10:11:45.4802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,95.06*4B
2024-07-08T10:11:46.4801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,94.92*4B
2024-07-08T10:11:47.4799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,94.82*4E
2024-07-08T10:11:48.4796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,94.75*4C
2024-07-08T10:11:49.4795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,94.63*46
2024-07-08T10:11:50.4793234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,94.43*44
2024-07-08T10:11:51.4695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,94.19*6A
2024-07-08T10:11:52.4722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,93.94*68
2024-07-08T10:11:53.4761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,93.71*6E
2024-07-08T10:11:54.4836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,93.46*4F
2024-07-08T10:11:55.4677851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,93.18*61
2024-07-08T10:11:56.4730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,92.83*62
2024-07-08T10:11:57.4728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,92.39*64
2024-07-08T10:11:58.4726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,91.88*45
2024-07-08T10:11:59.4724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,91.32*6B
2024-07-08T10:12:00.4722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,90.80*61
2024-07-08T10:12:01.4720402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,90.40*6F
2024-07-08T10:12:02.4718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,90.14*44
2024-07-08T10:12:03.4716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,89.92*4C
2024-07-08T10:12:04.4714902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,89.62*47
2024-07-08T10:12:05.4712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,89.10*61
2024-07-08T10:12:06.4774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,88.34*6E
2024-07-08T10:12:07.4772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,87.43*6B
2024-07-08T10:12:08.4669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,86.51*4F
2024-07-08T10:12:09.4666441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,85.74*61
2024-07-08T10:12:10.4820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,85.20*6C
2024-07-08T10:12:11.4818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,84.79*6D
2024-07-08T10:12:12.4681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,84.41*6B
2024-07-08T10:12:13.4835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,83.92*4C
2024-07-08T10:12:14.4833676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,83.20*49
2024-07-08T10:12:15.4831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,82.27*42
2024-07-08T10:12:16.4830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,81.23*62
2024-07-08T10:12:17.4671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,80.19*65
2024-07-08T10:12:18.4701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,79.28*62
2024-07-08T10:12:19.4774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,78.52*60
2024-07-08T10:12:20.4772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,77.88*64
2024-07-08T10:12:21.4770343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,77.27*60
2024-07-08T10:12:22.4769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,76.55*6B
2024-07-08T10:12:23.4766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,75.62*4C
2024-07-08T10:12:24.4765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,74.58*43
2024-07-08T10:12:25.4800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,73.54*47
2024-07-08T10:12:26.4797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,72.52*61
2024-07-08T10:12:27.4796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,71.48*69
2024-07-08T10:12:28.4794068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,70.42*4A
2024-07-08T10:12:29.4704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,69.31*6D
2024-07-08T10:12:30.4763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,68.15*6A
2024-07-08T10:12:31.4761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,66.92*60
2024-07-08T10:12:32.4759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,65.67*49
2024-07-08T10:12:33.4757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,64.42*66
2024-07-08T10:12:34.4755630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,63.17*60
2024-07-08T10:12:35.4753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,61.91*40
2024-07-08T10:12:36.4752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.58*42
2024-07-08T10:12:37.4750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.14*6F
2024-07-08T10:12:38.4748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,57.61*49
2024-07-08T10:12:39.4746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,56.00*42
2024-07-08T10:12:40.4744738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,54.24*43
2024-07-08T10:12:41.4743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,52.40*68
2024-07-08T10:12:42.4740988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,50.66*65
2024-07-08T10:12:43.4772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,49.11*4B
2024-07-08T10:12:44.4769993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,47.65*66
2024-07-08T10:12:45.4768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,46.14*4E
2024-07-08T10:12:46.4717870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,44.48*4C
2024-07-08T10:12:47.4715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,42.75*4D
2024-07-08T10:12:48.4714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,41.09*4A
2024-07-08T10:12:49.4712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,39.52*66
2024-07-08T10:12:50.4710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,37.94*60
2024-07-08T10:12:51.4708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,36.31*63
2024-07-08T10:12:52.4705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,34.64*40
2024-07-08T10:12:53.4704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,32.98*42
2024-07-08T10:12:54.4702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,31.35*45
2024-07-08T10:12:55.4700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,29.77*40
2024-07-08T10:12:56.4698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,28.16*4D
2024-07-08T10:12:57.4697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,26.47*63
2024-07-08T10:12:58.4694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,24.79*67
2024-07-08T10:12:59.4693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,23.29*48
2024-07-08T10:13:00.4846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,21.98*42
2024-07-08T10:13:01.4845582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,20.64*4E
2024-07-08T10:13:02.4686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,19.19*63
2024-07-08T10:13:03.4712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,17.72*60
2024-07-08T10:13:04.4710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,16.32*60
2024-07-08T10:13:05.4709019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,15.06*60
2024-07-08T10:13:06.4706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,13.88*6A
2024-07-08T10:13:07.4724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,12.66*6E
2024-07-08T10:13:08.4723245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,11.24*63
2024-07-08T10:13:09.4721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,9.69*70
2024-07-08T10:13:10.4719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,8.17*74
2024-07-08T10:13:11.4755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,6.88*7D
2024-07-08T10:13:12.4763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,5.76*5E
2024-07-08T10:13:13.4752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,4.59*5B
2024-07-08T10:13:14.4750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,3.33*54
2024-07-08T10:13:15.4748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,2.09*76
2024-07-08T10:13:16.4746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,0.95*78
2024-07-08T10:13:17.4744147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,359.77*71
2024-07-08T10:13:18.4742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,358.51*71
2024-07-08T10:13:19.4740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,357.32*79
2024-07-08T10:13:20.4738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,356.27*79
2024-07-08T10:13:21.4736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,355.29*7E
2024-07-08T10:13:22.4734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,354.23*7C
2024-07-08T10:13:23.4732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,353.07*50
2024-07-08T10:13:24.4730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,351.89*55
2024-07-08T10:13:25.4729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,350.84*58
2024-07-08T10:13:26.4726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,349.91*5D
2024-07-08T10:13:27.4724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,348.98*5C
2024-07-08T10:13:28.4722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,347.94*5B
2024-07-08T10:13:29.4720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,346.79*7A
2024-07-08T10:13:30.4718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,345.72*7F
2024-07-08T10:13:31.4738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,344.75*73
2024-07-08T10:13:32.4810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,343.65*75
2024-07-08T10:13:33.4808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,342.41*7A
2024-07-08T10:13:34.4806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,341.25*7D
2024-07-08T10:13:35.4805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,340.22*79
2024-07-08T10:13:36.4803302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,339.32*50
2024-07-08T10:13:37.4799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,338.41*5D
2024-07-08T10:13:38.4829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,337.49*5E
2024-07-08T10:13:39.4688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,336.62*58
2024-07-08T10:13:40.4709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,335.76*5F
2024-07-08T10:13:41.4707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,334.87*7A
2024-07-08T10:13:42.4705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,333.99*53
2024-07-08T10:13:43.4703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,333.09*5D
2024-07-08T10:13:44.4702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,332.08*71
2024-07-08T10:13:45.4699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,330.94*77
2024-07-08T10:13:46.4853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,329.84*79
2024-07-08T10:13:47.4851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,328.97*7C
2024-07-08T10:13:48.4693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,328.28*5D
2024-07-08T10:13:49.4691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,327.51*5E
2024-07-08T10:13:50.4713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,326.45*78
2024-07-08T10:13:51.4711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,325.20*7A
2024-07-08T10:13:52.4709799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,324.13*78
2024-07-08T10:13:53.4707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,323.42*79
2024-07-08T10:13:54.4705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,322.91*5F
2024-07-08T10:13:55.4722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.57,322.27*5A
2024-07-08T10:13:56.4773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,321.34*5C
2024-07-08T10:13:57.4772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,320.30*73
2024-07-08T10:13:58.4769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,319.46*73
2024-07-08T10:13:59.4767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,318.88*7B
2024-07-08T10:14:00.4765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,318.24*5A
2024-07-08T10:14:01.4803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,317.31*5D
2024-07-08T10:14:02.4808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,316.21*52
2024-07-08T10:14:03.4798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,315.14*51
2024-07-08T10:14:04.4796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,314.26*72
2024-07-08T10:14:05.4795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,313.53*78
2024-07-08T10:14:06.4828595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,312.90*55
2024-07-08T10:14:07.4825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,312.24*52
2024-07-08T10:14:08.4824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,311.47*53
2024-07-08T10:14:09.4821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,310.83*7D
2024-07-08T10:14:10.4819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,310.41*70
2024-07-08T10:14:11.4847132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,310.04*55
2024-07-08T10:14:12.4845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,309.68*5A
2024-07-08T10:14:13.4930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,309.36*5B
2024-07-08T10:14:14.4841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,308.98*5A
2024-07-08T10:14:15.4839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,308.47*7D
2024-07-08T10:14:16.4837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,307.93*5A
2024-07-08T10:14:17.4835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,307.41*56
2024-07-08T10:14:18.4834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,306.97*7C
2024-07-08T10:14:19.4700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,306.60*58
2024-07-08T10:14:20.4698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,306.27*54
2024-07-08T10:14:21.4853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,305.98*77
2024-07-08T10:14:22.4850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,305.71*73
2024-07-08T10:14:23.4848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,305.47*71
2024-07-08T10:14:24.4847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,305.22*55
2024-07-08T10:14:25.4845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,304.95*50
2024-07-08T10:14:26.4843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,304.74*5C
2024-07-08T10:14:27.4841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,304.57*5A
2024-07-08T10:14:28.4839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,304.35*79
2024-07-08T10:14:29.4837341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,303.96*7E
2024-07-08T10:14:30.4835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,303.48*57
2024-07-08T10:14:31.4833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,303.01*7C
2024-07-08T10:14:32.4831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,302.65*51
2024-07-08T10:14:33.4829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,302.46*5A
2024-07-08T10:14:34.4828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,302.27*5C
2024-07-08T10:14:35.4709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,301.98*52
2024-07-08T10:14:36.4707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,301.62*70
2024-07-08T10:14:37.4861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,301.37*70
2024-07-08T10:14:38.4728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,301.34*59
2024-07-08T10:14:39.4726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,301.34*51
2024-07-08T10:14:40.4724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,301.14*54
2024-07-08T10:14:41.4722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,300.72*5E
2024-07-08T10:14:42.4721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,300.36*73
2024-07-08T10:14:43.4742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,300.24*56
2024-07-08T10:14:44.4741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,300.19*59
2024-07-08T10:14:45.4738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,300.02*54
2024-07-08T10:14:46.4736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,299.70*71
2024-07-08T10:14:47.4734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,299.42*74
2024-07-08T10:14:48.4732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,299.33*72
2024-07-08T10:14:49.4731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,299.30*53
2024-07-08T10:14:50.4729039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,299.19*50
2024-07-08T10:14:51.4692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,299.05*54
2024-07-08T10:14:52.4846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,298.97*7F
2024-07-08T10:14:53.4845028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,298.99*7F
2024-07-08T10:14:54.4842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,299.00*50
2024-07-08T10:14:55.4841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,298.87*5D
2024-07-08T10:14:56.4838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,298.73*52
2024-07-08T10:14:57.4836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,298.70*5C
2024-07-08T10:14:58.4834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,298.79*74
2024-07-08T10:14:59.4832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,298.88*74
2024-07-08T10:15:00.4701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,298.90*5F
2024-07-08T10:15:01.4700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,298.88*7B
2024-07-08T10:15:02.4733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,298.78*7D
2024-07-08T10:15:03.4731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,298.75*74
2024-07-08T10:15:04.4759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,298.89*70
2024-07-08T10:15:05.4758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,299.08*50
2024-07-08T10:15:06.4755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,299.15*5E
2024-07-08T10:15:07.4754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,299.13*5F
2024-07-08T10:15:08.4838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,299.15*54
2024-07-08T10:15:09.4836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,299.25*5D
2024-07-08T10:15:10.4725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,299.37*5E
2024-07-08T10:15:11.4751181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,299.40*50
2024-07-08T10:15:12.4750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,299.36*5B
2024-07-08T10:15:13.4748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,299.36*56
2024-07-08T10:15:14.4745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,299.39*50
2024-07-08T10:15:15.4744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,299.38*7C
2024-07-08T10:15:16.4742703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,299.43*57
2024-07-08T10:15:17.4740096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,299.54*52
2024-07-08T10:15:18.4736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,299.64*53
2024-07-08T10:15:19.4736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,299.69*5D
2024-07-08T10:15:20.4771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,299.68*7A
2024-07-08T10:15:21.4769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,299.62*7E
2024-07-08T10:15:22.4767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,299.56*7B
2024-07-08T10:15:23.4790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,299.64*59
2024-07-08T10:15:24.4789047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,299.85*51
2024-07-08T10:15:25.4786748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,300.00*5E
2024-07-08T10:15:26.4785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,299.97*5D
2024-07-08T10:15:27.4782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,299.92*7F
2024-07-08T10:15:28.4833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,299.95*7A
2024-07-08T10:15:29.4779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,299.97*5A
2024-07-08T10:15:30.4777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,299.87*5F
2024-07-08T10:15:31.4774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,299.81*74
2024-07-08T10:15:32.4772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,299.88*78
2024-07-08T10:15:33.4769620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,299.97*5B
2024-07-08T10:15:34.4768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,300.02*5D
2024-07-08T10:15:35.4765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,300.05*5F
2024-07-08T10:15:36.4764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,300.04*76
2024-07-08T10:15:37.4763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,299.97*79
2024-07-08T10:15:38.4803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,299.93*7D
2024-07-08T10:15:39.4801911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,300.01*78
2024-07-08T10:15:40.4833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,300.08*5E
2024-07-08T10:15:41.4831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,300.08*5C
2024-07-08T10:15:42.4828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,300.13*57
2024-07-08T10:15:43.4826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,300.34*57
2024-07-08T10:15:44.4824433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,300.57*53
2024-07-08T10:15:45.4822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,300.57*57
2024-07-08T10:15:46.4820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,300.31*7D
2024-07-08T10:15:47.4853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,300.07*74
2024-07-08T10:15:48.4851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,300.06*7E
2024-07-08T10:15:49.4849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.20*50
2024-07-08T10:15:50.4848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,300.22*54
2024-07-08T10:15:51.4744792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,300.09*52
2024-07-08T10:15:52.4742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,300.02*56
2024-07-08T10:15:53.4741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,300.15*7A
2024-07-08T10:15:54.4739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,300.37*59
2024-07-08T10:15:55.4745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,300.51*52
2024-07-08T10:15:56.4759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,300.53*5B
2024-07-08T10:15:57.4756818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,300.54*51
2024-07-08T10:15:58.4724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,300.58*5D
2024-07-08T10:15:59.4721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,300.55*51
2024-07-08T10:16:00.4720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,300.43*7F
2024-07-08T10:16:01.4718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,300.27*72
2024-07-08T10:16:02.4872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,300.19*7A
2024-07-08T10:16:03.4714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,300.14*71
2024-07-08T10:16:04.4712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,300.06*53
2024-07-08T10:16:05.4710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,300.00*57
2024-07-08T10:16:06.4708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,300.08*52
2024-07-08T10:16:07.4705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,300.32*54
2024-07-08T10:16:08.4862523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,300.56*5B
2024-07-08T10:16:09.4858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,300.74*76
2024-07-08T10:16:10.4857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,300.85*75
2024-07-08T10:16:11.4855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,300.86*72
2024-07-08T10:16:12.4853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,300.74*7E
2024-07-08T10:16:13.4851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,300.58*75
2024-07-08T10:16:14.4848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,300.47*51
2024-07-08T10:16:15.4847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,300.42*7B
2024-07-08T10:16:16.4844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,300.31*53
2024-07-08T10:16:17.4843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,300.15*56
2024-07-08T10:16:18.4841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,300.14*55
2024-07-08T10:16:19.4839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,300.40*5F
2024-07-08T10:16:20.4836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,300.73*5E
2024-07-08T10:16:21.4834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,300.95*5C
2024-07-08T10:16:22.4832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,301.00*53
2024-07-08T10:16:23.4831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,301.00*70
2024-07-08T10:16:24.4728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,301.05*7E
2024-07-08T10:16:25.4727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,301.06*72
2024-07-08T10:16:26.4756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,300.93*57
2024-07-08T10:16:27.4755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,300.78*50
2024-07-08T10:16:28.4754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,300.76*73
2024-07-08T10:16:29.4752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,300.83*74
2024-07-08T10:16:30.4781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,300.84*74
2024-07-08T10:16:31.4779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,300.78*53
2024-07-08T10:16:32.4776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,300.71*58
2024-07-08T10:16:33.4775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,300.70*5B
2024-07-08T10:16:34.4772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,300.74*5C
2024-07-08T10:16:35.4771747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,300.82*77
2024-07-08T10:16:36.4769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,300.86*76
2024-07-08T10:16:37.4767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,300.85*51
2024-07-08T10:16:38.4765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,300.82*5B
2024-07-08T10:16:39.4763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,300.86*5E
2024-07-08T10:16:40.4761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,300.90*50
2024-07-08T10:16:41.4808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,300.91*7B
2024-07-08T10:16:42.4806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,300.80*72
2024-07-08T10:16:43.4804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,300.59*70
2024-07-08T10:16:44.4802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,300.47*79
2024-07-08T10:16:45.4827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,300.56*57
2024-07-08T10:16:46.4825817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,300.73*50
2024-07-08T10:16:47.4824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,300.77*56
2024-07-08T10:16:48.4822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,300.68*71
2024-07-08T10:16:49.4820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,300.68*71
2024-07-08T10:16:50.4818399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,300.88*78
2024-07-08T10:16:51.4816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,301.05*54
2024-07-08T10:16:52.4854282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,301.01*51
2024-07-08T10:16:53.4747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,300.83*5D
2024-07-08T10:16:54.4745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,300.71*78
2024-07-08T10:16:55.4743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,300.70*73
2024-07-08T10:16:56.4741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,300.72*50
2024-07-08T10:16:57.4739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,300.69*5E
2024-07-08T10:16:58.4754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,300.65*51
2024-07-08T10:16:59.4752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,300.63*7E
2024-07-08T10:17:00.4750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,300.62*7C
2024-07-08T10:17:01.4748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,300.70*51
2024-07-08T10:17:02.4748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,300.80*54
2024-07-08T10:17:03.4850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,300.79*5F
2024-07-08T10:17:04.4847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,300.65*57
2024-07-08T10:17:05.4845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,300.57*76
2024-07-08T10:17:06.4843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,300.54*7C
2024-07-08T10:17:07.4841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,300.43*72
2024-07-08T10:17:08.4839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,300.25*50
2024-07-08T10:17:09.4837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,300.09*50
2024-07-08T10:17:10.4854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,300.07*76
2024-07-08T10:17:11.4851507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,300.19*7D
2024-07-08T10:17:12.4850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,300.26*78
2024-07-08T10:17:13.4848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,300.25*5D
2024-07-08T10:17:14.4846028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,300.23*50
2024-07-08T10:17:15.4844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,300.28*5A
2024-07-08T10:17:16.4842526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,300.32*74
2024-07-08T10:17:17.4839734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,300.26*7C
2024-07-08T10:17:18.4838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,300.14*73
2024-07-08T10:17:19.4836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,300.16*50
2024-07-08T10:17:20.4833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,300.26*57
2024-07-08T10:17:21.4831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,300.24*58
2024-07-08T10:17:22.4843769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,300.07*78
2024-07-08T10:17:23.4828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,299.96*71
2024-07-08T10:17:24.4825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,299.98*77
2024-07-08T10:17:25.4824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,300.04*5C
2024-07-08T10:17:26.4822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,300.09*57
2024-07-08T10:17:27.4819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,300.10*53
2024-07-08T10:17:28.4817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,300.10*56
2024-07-08T10:17:29.4816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,300.11*72
2024-07-08T10:17:30.4813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,300.08*7E
2024-07-08T10:17:31.4812111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,300.03*7E
2024-07-08T10:17:32.4810080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,300.08*52
2024-07-08T10:17:33.4808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,300.13*55
2024-07-08T10:17:34.4806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,300.09*5C
2024-07-08T10:17:35.4804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,300.04*7F
2024-07-08T10:17:36.4802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,300.09*79
2024-07-08T10:17:37.4800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,300.15*5C
2024-07-08T10:17:38.4797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,300.13*51
2024-07-08T10:17:39.4841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,300.07*56
2024-07-08T10:17:40.4840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,299.99*7A
2024-07-08T10:17:41.4838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,299.90*71
2024-07-08T10:17:42.4836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,299.91*77
2024-07-08T10:17:43.4834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,299.97*5A
2024-07-08T10:17:44.4831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,300.00*5C
2024-07-08T10:17:45.4829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,300.01*53
2024-07-08T10:17:46.4828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,300.06*78
2024-07-08T10:17:47.4826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,300.16*72
2024-07-08T10:17:48.4824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,300.20*75
2024-07-08T10:17:49.4851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,300.09*5D
2024-07-08T10:17:50.4759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,299.90*7A
2024-07-08T10:17:51.4757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,299.77*72
2024-07-08T10:17:52.4755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,299.80*5B
2024-07-08T10:17:53.4754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,299.93*73
2024-07-08T10:17:54.4751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,300.07*7D
2024-07-08T10:17:55.4751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,300.12*79
2024-07-08T10:17:56.4748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,300.10*5D
2024-07-08T10:17:57.4746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,300.08*59
2024-07-08T10:17:58.4744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,300.08*5B
2024-07-08T10:17:59.4742503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,300.02*7D
2024-07-08T10:18:00.4740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,299.96*75
2024-07-08T10:18:01.4738864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,299.94*5E
2024-07-08T10:18:02.4737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,299.89*7E
2024-07-08T10:18:03.4754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,299.81*50
2024-07-08T10:18:04.4752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,299.79*51
2024-07-08T10:18:05.4772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,299.89*78
2024-07-08T10:18:06.4794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,300.06*7A
2024-07-08T10:18:07.4793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,300.16*53
2024-07-08T10:18:08.4790793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,300.15*5B
2024-07-08T10:18:09.4788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,300.16*56
2024-07-08T10:18:10.4786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,300.18*7A
2024-07-08T10:18:11.4814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,300.07*77
2024-07-08T10:18:12.4812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,299.90*7A
2024-07-08T10:18:13.4809941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,299.90*73
2024-07-08T10:18:14.4806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,300.01*7F
2024-07-08T10:18:15.4806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,300.07*50
2024-07-08T10:18:16.4804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,300.03*5A
2024-07-08T10:18:17.4802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,299.98*7B
2024-07-08T10:18:18.4801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,299.98*7F
2024-07-08T10:18:19.4797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,300.01*78
2024-07-08T10:18:20.4796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,300.03*5D
2024-07-08T10:18:21.4836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,300.05*5B
2024-07-08T10:18:22.4834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,300.11*53
2024-07-08T10:18:23.4832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,300.18*59
2024-07-08T10:18:24.4829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,300.20*7A
2024-07-08T10:18:25.4828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,300.10*7E
2024-07-08T10:18:26.4826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,299.94*78
2024-07-08T10:18:27.4825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,299.88*58
2024-07-08T10:18:28.4822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,299.93*57
2024-07-08T10:18:29.4821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,299.98*58
2024-07-08T10:18:30.4818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,300.01*56
2024-07-08T10:18:31.4815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,300.04*5C
2024-07-08T10:18:32.4814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,300.08*54
2024-07-08T10:18:33.4812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,300.12*7F
2024-07-08T10:18:34.4876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,300.14*7D
2024-07-08T10:18:35.4873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,300.15*75
2024-07-08T10:18:36.4734549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,300.12*55
2024-07-08T10:18:37.4778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,300.08*5D
2024-07-08T10:18:38.4776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,300.02*54
2024-07-08T10:18:39.4775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,300.00*57
2024-07-08T10:18:40.4773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,300.00*7A
2024-07-08T10:18:41.4771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,300.06*75
2024-07-08T10:18:42.4769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,300.22*5F
2024-07-08T10:18:43.4767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,300.36*5C
2024-07-08T10:18:44.4765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,300.38*5C
2024-07-08T10:18:45.4763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,300.29*7F
2024-07-08T10:18:46.4760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,300.11*70
2024-07-08T10:18:47.4758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,299.96*7C
2024-07-08T10:18:48.4757247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,299.96*59
2024-07-08T10:18:49.4755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,300.09*53
2024-07-08T10:18:50.4753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,300.18*51
2024-07-08T10:18:51.4751193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,300.24*50
2024-07-08T10:18:52.4749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,300.32*7C
2024-07-08T10:18:53.4747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,300.37*77
2024-07-08T10:18:54.4745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,300.40*52
2024-07-08T10:18:55.4743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,300.44*50
2024-07-08T10:18:56.4740810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,300.42*51
2024-07-08T10:18:57.4739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,300.29*75
2024-07-08T10:18:58.4737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,300.13*7B
2024-07-08T10:18:59.4735418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,300.10*71
2024-07-08T10:19:00.4732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,300.24*51
2024-07-08T10:19:01.4731506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,300.36*57
2024-07-08T10:19:02.4766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,300.30*5E
2024-07-08T10:19:03.4765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,300.15*7C
2024-07-08T10:19:04.4763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,300.12*73
2024-07-08T10:19:05.4786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,300.22*7F
2024-07-08T10:19:06.4784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,300.17*55
2024-07-08T10:19:07.4781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,299.89*55
2024-07-08T10:19:08.4779891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,299.58*5A
2024-07-08T10:19:09.4777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,299.48*76
2024-07-08T10:19:10.4776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,299.60*76
2024-07-08T10:19:11.4774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,299.67*56
2024-07-08T10:19:12.4772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,299.60*50
2024-07-08T10:19:13.4769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,299.43*58
2024-07-08T10:19:14.4768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,299.31*7E
2024-07-08T10:19:15.4766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,299.28*78
2024-07-08T10:19:16.4764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,299.18*5D
2024-07-08T10:19:17.4762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,299.00*59
2024-07-08T10:19:18.4760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,298.85*56
2024-07-08T10:19:19.4758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,298.75*7C
2024-07-08T10:19:20.4833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,298.66*71
2024-07-08T10:19:21.4831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,298.60*78
2024-07-08T10:19:22.4829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,298.62*54
2024-07-08T10:19:23.4827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,298.62*54
2024-07-08T10:19:24.4824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,298.47*59
2024-07-08T10:19:25.4823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,298.33*7F
2024-07-08T10:19:26.4822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,298.35*70
2024-07-08T10:19:27.4724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,298.43*5C
2024-07-08T10:19:28.4837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,298.47*56
2024-07-08T10:19:29.4835918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,298.50*5F
2024-07-08T10:19:30.4834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,298.57*53
2024-07-08T10:19:31.4832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,298.60*54
2024-07-08T10:19:32.4829855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,298.57*7A
2024-07-08T10:19:33.4828152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,298.49*7B
2024-07-08T10:19:34.4826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,298.38*70
2024-07-08T10:19:35.4823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,298.26*5F
2024-07-08T10:19:36.4822081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,298.19*5F
2024-07-08T10:19:37.4820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,298.20*51
2024-07-08T10:19:38.4817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,298.22*5E
2024-07-08T10:19:39.4816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,298.20*78
2024-07-08T10:19:40.4814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,298.15*7C
2024-07-08T10:19:41.4812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,298.20*51
2024-07-08T10:19:42.4809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,298.31*5C
2024-07-08T10:19:43.4807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,298.33*53
2024-07-08T10:19:44.4806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,298.27*5A
2024-07-08T10:19:45.4803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,298.23*57
2024-07-08T10:19:46.4846389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,298.25*74
2024-07-08T10:19:47.4866410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,298.37*7D
2024-07-08T10:19:48.4864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,298.48*51
2024-07-08T10:19:49.4862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,298.48*54
2024-07-08T10:19:50.4861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,298.33*7C
2024-07-08T10:19:51.4858741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,298.10*78
2024-07-08T10:19:52.4856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,297.94*73
2024-07-08T10:19:53.4855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,297.88*59
2024-07-08T10:19:54.4853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,297.86*50
2024-07-08T10:19:55.4850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,297.89*53
2024-07-08T10:19:56.4848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,297.98*5C
2024-07-08T10:19:57.4774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,298.18*58
2024-07-08T10:19:58.4772957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,298.42*5B
2024-07-08T10:19:59.4770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,298.55*51
2024-07-08T10:20:00.4768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,298.55*5B
2024-07-08T10:20:01.4766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,298.49*7F
2024-07-08T10:20:02.4793894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,298.39*71
2024-07-08T10:20:03.4791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,298.26*7A
2024-07-08T10:20:04.4789504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,298.16*5C
2024-07-08T10:20:05.4789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,298.12*53
2024-07-08T10:20:06.4786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,298.05*55
2024-07-08T10:20:07.4784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,297.90*7B
2024-07-08T10:20:08.4835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,297.78*78
2024-07-08T10:20:09.4833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,297.82*7D
2024-07-08T10:20:10.4832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,297.97*5D
2024-07-08T10:20:11.4829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.69,298.10*51
2024-07-08T10:20:12.4827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,298.18*5D
2024-07-08T10:20:13.4826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,298.25*70
2024-07-08T10:20:14.4824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,298.31*72
2024-07-08T10:20:15.4821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,298.33*77
2024-07-08T10:20:16.4819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,298.28*58
2024-07-08T10:20:17.4817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,298.19*77
2024-07-08T10:20:18.4816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,298.03*57
2024-07-08T10:20:19.4813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,297.86*7A
2024-07-08T10:20:20.4811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,297.75*7B
2024-07-08T10:20:21.4810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,297.76*58
2024-07-08T10:20:22.4807930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,297.88*53
2024-07-08T10:20:23.4842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,298.00*59
2024-07-08T10:20:24.4804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,298.04*54
2024-07-08T10:20:25.4801896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,298.00*7B
2024-07-08T10:20:26.4799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,298.00*52
2024-07-08T10:20:27.4798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,298.10*52
2024-07-08T10:20:28.4819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,298.22*59
2024-07-08T10:20:29.4817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,298.21*73
2024-07-08T10:20:30.4816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,298.10*54
2024-07-08T10:20:31.4814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,298.12*53
2024-07-08T10:20:32.4812094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,298.16*53
2024-07-08T10:20:33.4809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,298.05*58
2024-07-08T10:20:34.4808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,297.88*70
2024-07-08T10:20:35.4804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,297.86*7D
2024-07-08T10:20:36.4804257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,297.90*7C
2024-07-08T10:20:37.4802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,297.90*55
2024-07-08T10:20:38.4800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,297.86*5A
2024-07-08T10:20:39.4798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,297.93*5F
2024-07-08T10:20:40.4795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,298.14*52
2024-07-08T10:20:41.4794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,298.32*7A
2024-07-08T10:20:42.4792269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,298.34*7D
2024-07-08T10:20:43.4790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,298.21*5D
2024-07-08T10:20:44.4788014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,298.06*71
2024-07-08T10:20:45.4786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,297.97*5C
2024-07-08T10:20:46.4784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,297.93*73
2024-07-08T10:20:47.4782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,297.85*7A
2024-07-08T10:20:48.4780422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,297.72*74
2024-07-08T10:20:49.4778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,297.68*7C
2024-07-08T10:20:50.4777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,297.79*53
2024-07-08T10:20:51.4775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.96,297.96*5A
2024-07-08T10:20:52.4773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,298.12*56
2024-07-08T10:20:53.4771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,298.20*50
2024-07-08T10:20:54.4853651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,298.18*7A
2024-07-08T10:20:55.4851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,298.14*7A
2024-07-08T10:20:56.4849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,298.13*7F
2024-07-08T10:20:57.4847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,298.12*7D
2024-07-08T10:20:58.4805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,298.12*54
2024-07-08T10:20:59.4803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,298.09*77
2024-07-08T10:21:00.4801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,298.04*76
2024-07-08T10:21:01.4800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,298.00*7B
2024-07-08T10:21:02.4855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,297.96*53
2024-07-08T10:21:03.4853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,297.97*54
2024-07-08T10:21:04.4851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,298.05*59
2024-07-08T10:21:05.4849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,298.19*70
2024-07-08T10:21:06.4847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,298.33*7C
2024-07-08T10:21:07.4844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,298.40*7B
2024-07-08T10:21:08.4842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,298.39*57
2024-07-08T10:21:09.4840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,298.30*74
2024-07-08T10:21:10.4838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,298.13*78
2024-07-08T10:21:11.4836589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,298.02*54
2024-07-08T10:21:12.4835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,297.98*76
2024-07-08T10:21:13.4833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,297.97*76
2024-07-08T10:21:14.4867373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,298.04*5C
2024-07-08T10:21:15.4728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,298.15*54
2024-07-08T10:21:16.4882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,298.27*5C
2024-07-08T10:21:17.4880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,298.41*52
2024-07-08T10:21:18.4878410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,298.52*57
2024-07-08T10:21:19.4876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,298.57*5C
2024-07-08T10:21:20.4874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,298.54*5E
2024-07-08T10:21:21.4872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,298.43*78
2024-07-08T10:21:22.4870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,298.27*53
2024-07-08T10:21:23.4867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,298.17*57
2024-07-08T10:21:24.4866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,298.19*70
2024-07-08T10:21:25.4864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,298.26*51
2024-07-08T10:21:26.4861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,298.31*56
2024-07-08T10:21:27.4744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,298.26*5C
2024-07-08T10:21:28.4742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,298.21*71
2024-07-08T10:21:29.4897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,298.29*75
2024-07-08T10:21:30.4915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,298.37*75
2024-07-08T10:21:31.4758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,298.36*56
2024-07-08T10:21:32.4755440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,298.37*5F
2024-07-08T10:21:33.4802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,298.44*58
2024-07-08T10:21:34.4800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,298.51*52
2024-07-08T10:21:35.4799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,298.50*73
2024-07-08T10:21:36.4796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,298.43*73
2024-07-08T10:21:37.4795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,298.34*53
2024-07-08T10:21:38.4792477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,298.30*57
2024-07-08T10:21:39.4810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,298.29*77
2024-07-08T10:21:40.4811795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,298.25*77
2024-07-08T10:21:41.4808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,298.21*76
2024-07-08T10:21:42.4806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,298.21*59
2024-07-08T10:21:43.4804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,298.25*59
2024-07-08T10:21:44.4802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,298.30*58
2024-07-08T10:21:45.4880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,298.35*52
2024-07-08T10:21:46.4878679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,298.36*7D
2024-07-08T10:21:47.4753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,298.32*79
2024-07-08T10:21:48.4751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,298.23*7B
2024-07-08T10:21:49.4789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,298.13*53
2024-07-08T10:21:50.4787356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,298.09*58
2024-07-08T10:21:51.4786016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,298.13*58
2024-07-08T10:21:52.4784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,298.21*7D
2024-07-08T10:21:53.4782048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,298.29*76
2024-07-08T10:21:54.4780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,298.31*5C
2024-07-08T10:21:55.4778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,298.31*53
2024-07-08T10:21:56.4776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,298.34*54
2024-07-08T10:21:57.4773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,298.39*7B
2024-07-08T10:21:58.4772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,298.35*71
2024-07-08T10:21:59.4865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,298.23*7D
2024-07-08T10:22:00.4744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,298.12*79
2024-07-08T10:22:01.4788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,298.01*59
2024-07-08T10:22:02.4787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,297.96*51
2024-07-08T10:22:03.4784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,298.01*56
2024-07-08T10:22:04.4782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,298.15*51
2024-07-08T10:22:05.4781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,298.32*52
2024-07-08T10:22:06.4815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,298.44*55
2024-07-08T10:22:07.4813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,298.49*5E
2024-07-08T10:22:08.4811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,298.51*77
2024-07-08T10:22:09.4837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,298.51*7D
2024-07-08T10:22:10.4835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,298.43*5F
2024-07-08T10:22:11.4777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,298.30*50
2024-07-08T10:22:12.4773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,298.22*79
2024-07-08T10:22:13.4771060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,298.16*7D
2024-07-08T10:22:14.4768092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,298.06*79
2024-07-08T10:22:15.4765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,298.02*5E
2024-07-08T10:22:16.4762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,298.04*55
2024-07-08T10:22:17.4784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,298.09*56
2024-07-08T10:22:18.4781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,298.16*5C
2024-07-08T10:22:19.4778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,298.27*5B
2024-07-08T10:22:20.4776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,298.39*53
2024-07-08T10:22:21.4773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,298.52*78
2024-07-08T10:22:22.4770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,298.56*74
2024-07-08T10:22:23.4767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,298.47*5F
2024-07-08T10:22:24.4765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,298.31*7D
2024-07-08T10:22:25.4789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,298.18*73
2024-07-08T10:22:26.4786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,298.12*73
2024-07-08T10:22:27.4784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,298.07*78
2024-07-08T10:22:28.4781854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,298.00*79
2024-07-08T10:22:29.4779526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,297.97*51
2024-07-08T10:22:30.4777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,297.97*54
2024-07-08T10:22:31.4775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,298.04*5B
2024-07-08T10:22:32.4772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,298.19*5C
2024-07-08T10:22:33.4770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,298.34*58
2024-07-08T10:22:34.4768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,298.38*50
2024-07-08T10:22:35.4765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,298.34*5C
2024-07-08T10:22:36.4793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,298.32*7F
2024-07-08T10:22:37.4791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,298.31*7A
2024-07-08T10:22:38.4788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,298.25*7C
2024-07-08T10:22:39.4786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,298.16*72
2024-07-08T10:22:40.4784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,298.07*73
2024-07-08T10:22:41.4859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,297.99*59
2024-07-08T10:22:42.4856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,297.91*5D
2024-07-08T10:22:43.4854614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,297.85*58
2024-07-08T10:22:44.4852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,297.85*50
2024-07-08T10:22:45.4850737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,297.96*5B
2024-07-08T10:22:46.4848572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,298.17*56
2024-07-08T10:22:47.4846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,298.33*54
2024-07-08T10:22:48.4845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,298.36*52
2024-07-08T10:22:49.4740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,298.26*5A
2024-07-08T10:22:50.4738911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,298.16*7B
2024-07-08T10:22:51.4737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,298.06*78
2024-07-08T10:22:52.4734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,297.99*75
2024-07-08T10:22:53.4732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,297.94*77
2024-07-08T10:22:54.4729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,297.94*50
2024-07-08T10:22:55.4727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,298.02*56
2024-07-08T10:22:56.4745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,298.14*50
2024-07-08T10:22:57.4743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,298.22*5D
2024-07-08T10:22:58.4742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,298.19*72
2024-07-08T10:22:59.4783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,298.11*7C
2024-07-08T10:23:00.4781617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,298.05*7E
2024-07-08T10:23:01.4779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,298.04*5C
2024-07-08T10:23:02.4777812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,298.07*54
2024-07-08T10:23:03.4804155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,298.13*54
2024-07-08T10:23:04.4802008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,298.13*77
2024-07-08T10:23:05.4799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,298.14*7D
2024-07-08T10:23:06.4798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,298.25*7B
2024-07-08T10:23:07.4795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,298.32*53
2024-07-08T10:23:08.4793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,298.30*51
2024-07-08T10:23:09.4792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,298.22*5E
2024-07-08T10:23:10.4790391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,298.14*7F
2024-07-08T10:23:11.4786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,298.14*76
2024-07-08T10:23:12.4785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,298.20*7B
2024-07-08T10:23:13.4784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,298.22*52
2024-07-08T10:23:14.4782113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,298.15*5E
2024-07-08T10:23:15.4779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,298.09*54
2024-07-08T10:23:16.4777974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.14*5A
2024-07-08T10:23:17.4776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,298.30*76
2024-07-08T10:23:18.4774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,298.44*7D
2024-07-08T10:23:19.4771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,298.43*52
2024-07-08T10:23:20.4770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,298.34*54
2024-07-08T10:23:21.4775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,298.30*7B
2024-07-08T10:23:22.4765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,298.30*7B
2024-07-08T10:23:23.4800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,298.26*72
2024-07-08T10:23:24.4757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,298.20*59
2024-07-08T10:23:25.4794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,298.16*58
2024-07-08T10:23:26.4793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,298.12*51
2024-07-08T10:23:27.4791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,298.15*7C
2024-07-08T10:23:28.4789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,298.27*77
2024-07-08T10:23:29.4787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,298.42*56
2024-07-08T10:23:30.4811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,298.49*5B
2024-07-08T10:23:31.4809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,298.45*5E
2024-07-08T10:23:32.4808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,298.35*52
2024-07-08T10:23:33.4805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,298.29*73
2024-07-08T10:23:34.4836145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,298.35*7C
2024-07-08T10:23:35.4833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,298.45*79
2024-07-08T10:23:36.4831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,298.44*7D
2024-07-08T10:23:37.4801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,298.26*7F
2024-07-08T10:23:38.4800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,298.08*70
2024-07-08T10:23:39.4797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,298.07*5B
2024-07-08T10:23:40.4795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,298.24*55
2024-07-08T10:23:41.4828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,298.46*50
2024-07-08T10:23:42.4757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,298.53*54
2024-07-08T10:23:43.4754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,298.49*78
2024-07-08T10:23:44.4783954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,298.50*7B
2024-07-08T10:23:45.4808924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,298.58*75
2024-07-08T10:23:46.4806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,298.59*5F
2024-07-08T10:23:47.4804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,298.47*56
2024-07-08T10:23:48.4802724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,298.25*79
2024-07-08T10:23:49.4800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,298.14*78
2024-07-08T10:23:50.4799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,298.20*5E
2024-07-08T10:23:51.4796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,298.27*5F
2024-07-08T10:23:52.4794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,298.28*5C
2024-07-08T10:23:53.4792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,298.31*53
2024-07-08T10:23:54.4790405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,298.38*5B
2024-07-08T10:23:55.4789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,298.47*59
2024-07-08T10:23:56.4787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,298.55*53
2024-07-08T10:23:57.4785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,298.57*7E
2024-07-08T10:23:58.4782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,298.53*7E
2024-07-08T10:23:59.4779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,298.51*5D
2024-07-08T10:24:00.4778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,298.51*75
2024-07-08T10:24:01.4776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,298.46*76
2024-07-08T10:24:02.4805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,298.32*55
2024-07-08T10:24:03.4803373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,298.19*7C
2024-07-08T10:24:04.4802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,298.19*76
2024-07-08T10:24:05.4857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,298.30*54
2024-07-08T10:24:06.4751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,298.38*59
2024-07-08T10:24:07.4749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,298.37*51
2024-07-08T10:24:08.4748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,298.36*52
2024-07-08T10:24:09.4746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,298.37*56
2024-07-08T10:24:10.4744611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,298.40*7E
2024-07-08T10:24:11.4741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,298.50*7A
2024-07-08T10:24:12.4739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,298.60*5B
2024-07-08T10:24:13.4737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,298.59*5B
2024-07-08T10:24:14.4890407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,298.50*7C
2024-07-08T10:24:15.4889583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,298.37*76
2024-07-08T10:24:16.4732026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,298.26*59
2024-07-08T10:24:17.4730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,298.23*52
2024-07-08T10:24:18.4727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,298.26*51
2024-07-08T10:24:19.4881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,298.24*71
2024-07-08T10:24:20.4908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,298.17*73
2024-07-08T10:24:21.4721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,298.19*5D
2024-07-08T10:24:22.4719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,298.31*5E
2024-07-08T10:24:23.4718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,298.38*52
2024-07-08T10:24:24.4738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,298.39*51
2024-07-08T10:24:25.4893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,298.43*78
2024-07-08T10:24:26.4891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,298.51*7D
2024-07-08T10:24:27.4733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,298.50*53
2024-07-08T10:24:28.4756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,298.38*5F
2024-07-08T10:24:29.4808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,298.26*5D
2024-07-08T10:24:30.4806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,298.22*73
2024-07-08T10:24:31.4804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,298.16*79
2024-07-08T10:24:32.4802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,298.10*7C
2024-07-08T10:24:33.4799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,298.05*5D
2024-07-08T10:24:34.4797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,298.08*50
2024-07-08T10:24:35.4796400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,298.20*50
2024-07-08T10:24:36.4794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,298.28*59
2024-07-08T10:24:37.4792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,298.24*76
2024-07-08T10:24:38.4790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,298.17*73
2024-07-08T10:24:39.4788169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,298.15*7C
2024-07-08T10:24:40.4786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,298.13*51
2024-07-08T10:24:41.4783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,298.10*54
2024-07-08T10:24:42.4782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,298.08*5B
2024-07-08T10:24:43.4780828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,298.14*5C
2024-07-08T10:24:44.4810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,298.26*5E
2024-07-08T10:24:45.4862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,298.24*5D
2024-07-08T10:24:46.4859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,298.08*7B
2024-07-08T10:24:47.4858200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,298.00*7D
2024-07-08T10:24:48.4855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,298.06*79
2024-07-08T10:24:49.4745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,298.13*55
2024-07-08T10:24:50.4769204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,298.13*55
2024-07-08T10:24:51.4767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,298.03*53
2024-07-08T10:24:52.4765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,297.98*5F
2024-07-08T10:24:53.4764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,298.08*71
2024-07-08T10:24:54.4761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,298.20*57
2024-07-08T10:24:55.4826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,298.17*5C
2024-07-08T10:24:56.4735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,298.08*58
2024-07-08T10:24:57.4733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,298.16*52
2024-07-08T10:24:58.4885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,298.38*5C
2024-07-08T10:24:59.4883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,298.40*5E
2024-07-08T10:25:00.4768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,298.16*79
2024-07-08T10:25:01.4766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,297.97*7B
2024-07-08T10:25:02.4764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,298.02*7A
2024-07-08T10:25:03.4762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,298.21*56
2024-07-08T10:25:04.4760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,298.29*5F
2024-07-08T10:25:05.4758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,298.21*5E
2024-07-08T10:25:06.4756927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,298.11*7F
2024-07-08T10:25:07.4754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,298.16*56
2024-07-08T10:25:08.4753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,298.26*57
2024-07-08T10:25:09.4750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,298.30*59
2024-07-08T10:25:10.4839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,298.27*50
2024-07-08T10:25:11.4836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,298.21*7A
2024-07-08T10:25:12.4835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,298.20*7E
2024-07-08T10:25:13.4833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,298.28*51
2024-07-08T10:25:14.4831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,298.32*54
2024-07-08T10:25:15.4830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,298.30*50
2024-07-08T10:25:16.4827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,298.28*5E
2024-07-08T10:25:17.4728251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,298.34*59
2024-07-08T10:25:18.4725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,298.37*55
2024-07-08T10:25:19.4723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,298.28*5B
2024-07-08T10:25:20.4722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,298.16*5F
2024-07-08T10:25:21.4757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,298.09*59
2024-07-08T10:25:22.4754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,298.16*50
2024-07-08T10:25:23.4752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,298.31*50
2024-07-08T10:25:24.4751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,298.40*50
2024-07-08T10:25:25.4748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,298.38*50
2024-07-08T10:25:26.4747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,298.30*5E
2024-07-08T10:25:27.4744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,298.26*50
2024-07-08T10:25:28.4743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,298.29*5F
2024-07-08T10:25:29.4741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,298.33*5C
2024-07-08T10:25:30.4739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,298.34*7F
2024-07-08T10:25:31.4737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,298.29*5B
2024-07-08T10:25:32.4735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,298.26*57
2024-07-08T10:25:33.4732137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,298.26*53
2024-07-08T10:25:34.4887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,298.30*5F
2024-07-08T10:25:35.4885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,298.32*54
2024-07-08T10:25:36.4883121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,298.29*71
2024-07-08T10:25:37.4881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,298.30*70
2024-07-08T10:25:38.4879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,298.33*7D
2024-07-08T10:25:39.4721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,298.34*7F
2024-07-08T10:25:40.4719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,298.34*75
2024-07-08T10:25:41.4767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,298.35*55
2024-07-08T10:25:42.4863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,298.36*5F
2024-07-08T10:25:43.4862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,298.37*7F
2024-07-08T10:25:44.4758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,298.37*7A
2024-07-08T10:25:45.4756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,298.39*5F
2024-07-08T10:25:46.4753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,298.39*50
2024-07-08T10:25:47.4752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,298.39*59
2024-07-08T10:25:48.4749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,298.43*54
2024-07-08T10:25:49.4842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,298.50*5C
2024-07-08T10:25:50.4841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,298.54*51
2024-07-08T10:25:51.4839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,298.46*5A
2024-07-08T10:25:52.4837474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,298.38*59
2024-07-08T10:25:53.4835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,298.41*79
2024-07-08T10:25:54.4833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,298.52*71
2024-07-08T10:25:55.4831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,298.52*7B
2024-07-08T10:25:56.4829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,298.40*50
2024-07-08T10:25:57.4827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,298.31*5B
2024-07-08T10:25:58.4825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,298.35*5A
2024-07-08T10:25:59.4823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,298.49*5C
2024-07-08T10:26:00.4843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,298.58*53
2024-07-08T10:26:01.4840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,298.53*56
2024-07-08T10:26:02.4839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,298.46*77
2024-07-08T10:26:03.4859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,298.46*78
2024-07-08T10:26:04.4825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,298.47*5F
2024-07-08T10:26:05.4875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,298.43*51
2024-07-08T10:26:06.4873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,298.36*50
2024-07-08T10:26:07.4871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,298.35*53
2024-07-08T10:26:08.4869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,298.42*7F
2024-07-08T10:26:09.4867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,298.50*74
2024-07-08T10:26:10.4864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,298.53*55
2024-07-08T10:26:11.4862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,298.48*57
2024-07-08T10:26:12.4861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,298.39*59
2024-07-08T10:26:13.4859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,298.34*57
2024-07-08T10:26:14.4857092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,298.37*5C
2024-07-08T10:26:15.4717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,298.41*7E
2024-07-08T10:26:16.4871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,298.40*5C
2024-07-08T10:26:17.4868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,298.34*56
2024-07-08T10:26:18.4868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,298.35*5A
2024-07-08T10:26:19.4866088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,298.46*71
2024-07-08T10:26:20.4863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,298.53*5F
2024-07-08T10:26:21.4884424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,298.46*57
2024-07-08T10:26:22.4882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,298.37*76
2024-07-08T10:26:23.4880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,298.35*73
2024-07-08T10:26:24.4878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,298.38*74
2024-07-08T10:26:25.4876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,298.39*57
2024-07-08T10:26:26.4741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,298.41*5A
2024-07-08T10:26:27.4738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,298.43*5C
2024-07-08T10:26:28.4736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,298.45*78
2024-07-08T10:26:29.4889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,298.46*7A
2024-07-08T10:26:30.4730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,298.44*50
2024-07-08T10:26:31.4789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,298.38*59
2024-07-08T10:26:32.4808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,298.35*53
2024-07-08T10:26:33.4805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,298.36*7F
2024-07-08T10:26:34.4803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,298.34*7C
2024-07-08T10:26:35.4800763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,298.27*78
2024-07-08T10:26:36.4798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,298.21*54
2024-07-08T10:26:37.4795910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,298.27*59
2024-07-08T10:26:38.4793961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,298.38*52
2024-07-08T10:26:39.4791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,298.44*57
2024-07-08T10:26:40.4789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,298.39*7F
2024-07-08T10:26:41.4787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,298.29*7E
2024-07-08T10:26:42.4785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,298.25*73
2024-07-08T10:26:43.4782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,298.34*57
2024-07-08T10:26:44.4779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,298.48*52
2024-07-08T10:26:45.4804048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,298.48*5C
2024-07-08T10:26:46.4801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,298.34*79
2024-07-08T10:26:47.4799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,298.15*7B
2024-07-08T10:26:48.4838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,298.07*78
2024-07-08T10:26:49.4836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,298.14*56
2024-07-08T10:26:50.4833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,298.23*55
2024-07-08T10:26:51.4759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,298.26*50
2024-07-08T10:26:52.4811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,298.24*57
2024-07-08T10:26:53.4808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,298.16*57
2024-07-08T10:26:54.4806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,298.15*5E
2024-07-08T10:26:55.4804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,298.30*50
2024-07-08T10:26:56.4802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,298.43*78
2024-07-08T10:26:57.4800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,298.44*78
2024-07-08T10:26:58.4798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,298.34*54
2024-07-08T10:26:59.4797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,298.17*79
2024-07-08T10:27:00.4794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,297.98*58
2024-07-08T10:27:01.4792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,297.86*74
2024-07-08T10:27:02.4790676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,297.87*75
2024-07-08T10:27:03.4788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,297.91*50
2024-07-08T10:27:04.4827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,297.96*50
2024-07-08T10:27:05.4857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,298.05*52
2024-07-08T10:27:06.4879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,298.11*55
2024-07-08T10:27:07.4877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,298.11*5C
2024-07-08T10:27:08.4747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,298.14*7F
2024-07-08T10:27:09.4744319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,298.23*7D
2024-07-08T10:27:10.4743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,298.28*70
2024-07-08T10:27:11.4740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,298.23*55
2024-07-08T10:27:12.4738895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,298.06*54
2024-07-08T10:27:13.4735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,297.90*7C
2024-07-08T10:27:14.4734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,297.84*7D
2024-07-08T10:27:15.4733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,297.86*7D
2024-07-08T10:27:16.4730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,297.86*58
2024-07-08T10:27:17.4728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,297.84*51
2024-07-08T10:27:18.4726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,297.87*54
2024-07-08T10:27:19.4851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,297.92*78
2024-07-08T10:27:20.4850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,297.97*70
2024-07-08T10:27:21.4848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,298.04*51
2024-07-08T10:27:22.4845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,298.16*5D
2024-07-08T10:27:23.4844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,298.27*51
2024-07-08T10:27:24.4842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,298.23*55
2024-07-08T10:27:25.4840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,298.10*7C
2024-07-08T10:27:26.4838492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,297.99*7A
2024-07-08T10:27:27.4836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,297.92*78
2024-07-08T10:27:28.4834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,297.85*72
2024-07-08T10:27:29.4830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,297.72*77
2024-07-08T10:27:30.4829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,297.62*57
2024-07-08T10:27:31.4828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,297.68*5E
2024-07-08T10:27:32.4826597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,297.87*5A
2024-07-08T10:27:33.4827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,298.05*5E
2024-07-08T10:27:34.4822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,298.14*71
2024-07-08T10:27:35.4842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,298.14*7D
2024-07-08T10:27:36.4839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,298.15*7E
2024-07-08T10:27:37.4733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,298.17*53
2024-07-08T10:27:38.4753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,298.14*7B
2024-07-08T10:27:39.4761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,298.01*54
2024-07-08T10:27:40.4760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,297.86*79
2024-07-08T10:27:41.4758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,297.85*79
2024-07-08T10:27:42.4756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,297.92*58
2024-07-08T10:27:43.4753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,298.00*5E
2024-07-08T10:27:44.4751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,298.03*55
2024-07-08T10:27:45.4782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,298.01*58
2024-07-08T10:27:46.4780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,298.02*7C
2024-07-08T10:27:47.4778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,298.07*78
2024-07-08T10:27:48.4776611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,298.17*7B
2024-07-08T10:27:49.4774404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,298.24*56
2024-07-08T10:27:50.4789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,298.15*53
2024-07-08T10:27:51.4845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,298.00*55
2024-07-08T10:27:52.4843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,297.95*76
2024-07-08T10:27:53.4841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,298.02*74
2024-07-08T10:27:54.4839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,298.12*55
2024-07-08T10:27:55.4727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,298.13*57
2024-07-08T10:27:56.4859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,298.03*52
2024-07-08T10:27:57.4758886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,297.94*56
2024-07-08T10:27:58.4756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,298.00*78
2024-07-08T10:27:59.4755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,298.19*72
2024-07-08T10:28:00.4753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,298.35*54
2024-07-08T10:28:01.4751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,298.31*57
2024-07-08T10:28:02.4750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,298.12*72
2024-07-08T10:28:03.4747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,297.98*78
2024-07-08T10:28:04.4806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,298.01*73
2024-07-08T10:28:05.4743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,298.13*5E
2024-07-08T10:28:06.4741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,298.21*5D
2024-07-08T10:28:07.4739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,298.23*5D
2024-07-08T10:28:08.4737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,298.17*54
2024-07-08T10:28:09.4893562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,298.08*74
2024-07-08T10:28:10.4890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,298.10*76
2024-07-08T10:28:11.4789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,298.23*56
2024-07-08T10:28:12.4808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,298.35*53
2024-07-08T10:28:13.4805450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,298.37*57
2024-07-08T10:28:14.4804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,298.27*54
2024-07-08T10:28:15.4802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,298.08*5B
2024-07-08T10:28:16.4800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,297.93*7B
2024-07-08T10:28:17.4798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,297.90*7A
2024-07-08T10:28:18.4795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,297.97*7B
2024-07-08T10:28:19.4794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,298.03*59
2024-07-08T10:28:20.4792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.89,298.01*5B
2024-07-08T10:28:21.4789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,298.04*50
2024-07-08T10:28:22.4788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,298.19*5E
2024-07-08T10:28:23.4785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,298.33*75
2024-07-08T10:28:24.4821216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,298.32*72
2024-07-08T10:28:25.4782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,298.21*54
2024-07-08T10:28:26.4780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,298.04*51
2024-07-08T10:28:27.4874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,297.86*53
2024-07-08T10:28:28.4764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,297.76*59
2024-07-08T10:28:29.4763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,297.77*59
2024-07-08T10:28:30.4761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,297.80*7C
2024-07-08T10:28:31.4759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,297.79*7C
2024-07-08T10:28:32.4756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,297.79*57
2024-07-08T10:28:33.4754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,297.84*5E
2024-07-08T10:28:34.4752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,297.92*51
2024-07-08T10:28:35.4750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,298.01*52
2024-07-08T10:28:36.4748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,298.10*5C
2024-07-08T10:28:37.4747170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,298.11*5F
2024-07-08T10:28:38.4745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,298.01*7F
2024-07-08T10:28:39.4742950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,297.92*74
2024-07-08T10:28:40.4741009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,297.91*78
2024-07-08T10:28:41.4738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,297.92*74
2024-07-08T10:28:42.4737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,297.84*74
2024-07-08T10:28:43.4756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,297.67*50
2024-07-08T10:28:44.4754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,297.59*54
2024-07-08T10:28:45.4751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,297.72*52
2024-07-08T10:28:46.4750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,297.84*7D
2024-07-08T10:28:47.4748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,297.74*5C
2024-07-08T10:28:48.4745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,297.65*56
2024-07-08T10:28:49.4743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,297.78*5B
2024-07-08T10:28:50.4820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,297.98*5E
2024-07-08T10:28:51.4839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,298.00*7D
2024-07-08T10:28:52.4815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,297.88*75
2024-07-08T10:28:53.4814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,297.77*7B
2024-07-08T10:28:54.4811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,297.77*5E
2024-07-08T10:28:55.4810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,297.80*5E
2024-07-08T10:28:56.4835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,297.79*54
2024-07-08T10:28:57.4833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,297.75*76
2024-07-08T10:28:58.4831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,297.76*79
2024-07-08T10:28:59.4851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,297.79*78
2024-07-08T10:29:00.4849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,297.78*55
2024-07-08T10:29:01.4748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,297.76*5E
2024-07-08T10:29:02.4746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,297.76*5C
2024-07-08T10:29:03.4744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,297.78*7A
2024-07-08T10:29:04.4742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,297.77*74
2024-07-08T10:29:05.4740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,297.79*56
2024-07-08T10:29:06.4738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,297.81*52
2024-07-08T10:29:07.4892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,297.76*52
2024-07-08T10:29:08.4891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,297.77*5A
2024-07-08T10:29:09.4888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,297.91*52
2024-07-08T10:29:10.4887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,298.13*73
2024-07-08T10:29:11.4884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,298.30*57
2024-07-08T10:29:12.4771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,298.28*5F
2024-07-08T10:29:13.4770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,298.06*73
2024-07-08T10:29:14.4768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,297.81*52
2024-07-08T10:29:15.4765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,297.68*5D
2024-07-08T10:29:16.4763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,297.68*5B
2024-07-08T10:29:17.4846941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,297.69*7C
2024-07-08T10:29:18.4761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,297.63*50
2024-07-08T10:29:19.4758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.37,297.63*5E
2024-07-08T10:29:20.4757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.91,297.80*5C
2024-07-08T10:29:21.4791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.77,298.10*54
2024-07-08T10:29:22.4789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,298.34*75
2024-07-08T10:29:23.4787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,298.41*7D
2024-07-08T10:29:24.4811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,298.35*79
2024-07-08T10:29:25.4783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,298.25*7A
2024-07-08T10:29:26.4780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,298.24*7B
2024-07-08T10:29:27.4779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,298.23*79
2024-07-08T10:29:28.4796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,298.15*7D
2024-07-08T10:29:29.4795028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,298.01*78
2024-07-08T10:29:30.4793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,297.90*77
2024-07-08T10:29:31.4813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,297.84*52
2024-07-08T10:29:32.4838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.85,297.90*54
2024-07-08T10:29:33.4836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,298.04*53
2024-07-08T10:29:34.4834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,298.19*59
2024-07-08T10:29:35.4832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,298.26*76
2024-07-08T10:29:36.4848732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,298.36*73
2024-07-08T10:29:37.4873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,298.51*59
2024-07-08T10:29:38.4871462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,298.59*5F
2024-07-08T10:29:39.4772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,298.52*5D
2024-07-08T10:29:40.4770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,298.36*57
2024-07-08T10:29:41.4768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,298.20*54
2024-07-08T10:29:42.4766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,298.10*7B
2024-07-08T10:29:43.4764749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,298.02*7B
2024-07-08T10:29:44.4799689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,297.92*51
2024-07-08T10:29:45.4797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,297.88*5F
2024-07-08T10:29:46.4795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,297.96*53
2024-07-08T10:29:47.4842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,298.10*50
2024-07-08T10:29:48.4886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,298.26*5A
2024-07-08T10:29:49.4865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,298.41*7E
2024-07-08T10:29:50.4863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,298.50*78
2024-07-08T10:29:51.4861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,298.50*77
2024-07-08T10:29:52.4860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,298.42*52
2024-07-08T10:29:53.4857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,298.31*75
2024-07-08T10:29:54.4855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,298.17*54
2024-07-08T10:29:55.4853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,297.99*71
2024-07-08T10:29:56.4852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,297.91*7C
2024-07-08T10:29:57.4849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,298.00*51
2024-07-08T10:29:58.4848063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,298.18*56
2024-07-08T10:29:59.4845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,298.27*53
2024-07-08T10:30:00.4844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,298.24*59
2024-07-08T10:30:01.4872375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,298.17*78
2024-07-08T10:30:02.4871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,298.19*7E
2024-07-08T10:30:03.4869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,298.36*56
2024-07-08T10:30:04.4866908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,298.52*5D
2024-07-08T10:30:05.4865028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,298.52*5A
2024-07-08T10:30:06.4863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,298.40*5A
2024-07-08T10:30:07.4861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,298.27*79
2024-07-08T10:30:08.4859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,298.24*7A
2024-07-08T10:30:09.4890291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,298.31*7B
2024-07-08T10:30:10.4888636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,298.38*56
2024-07-08T10:30:11.4886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,298.37*59
2024-07-08T10:30:12.4884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,298.32*5F
2024-07-08T10:30:13.4778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,298.35*70
2024-07-08T10:30:14.4776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,298.45*74
2024-07-08T10:30:15.4774880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,298.51*7E
2024-07-08T10:30:16.4880553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,298.48*55
2024-07-08T10:30:17.4786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,298.41*5F
2024-07-08T10:30:18.4784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,298.34*50
2024-07-08T10:30:19.4782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,298.33*70
2024-07-08T10:30:20.4832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,298.38*73
2024-07-08T10:30:21.4830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,298.44*73
2024-07-08T10:30:22.4828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,298.39*54
2024-07-08T10:30:23.4826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,298.27*54
2024-07-08T10:30:24.4874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,298.27*5A
2024-07-08T10:30:25.4872186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,298.41*77
2024-07-08T10:30:26.4760235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,298.51*7A
2024-07-08T10:30:27.4757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,298.46*77
2024-07-08T10:30:28.4756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,298.33*52
2024-07-08T10:30:29.4792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,298.21*5B
2024-07-08T10:30:30.4790753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,298.15*52
2024-07-08T10:30:31.4788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,298.18*7D
2024-07-08T10:30:32.4787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,298.19*7C
2024-07-08T10:30:33.4784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,298.11*56
2024-07-08T10:30:34.4783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,298.04*5E
2024-07-08T10:30:35.4781128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,298.09*5F
2024-07-08T10:30:36.4779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,298.19*5D
2024-07-08T10:30:37.4776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,298.25*53
2024-07-08T10:30:38.4775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,298.22*55
2024-07-08T10:30:39.4771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,298.18*52
2024-07-08T10:30:40.4771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,298.16*5C
2024-07-08T10:30:41.4865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,298.14*51
2024-07-08T10:30:42.4863572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,298.12*59
2024-07-08T10:30:43.4861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,298.02*7E
2024-07-08T10:30:44.4859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,297.87*73
2024-07-08T10:30:45.4857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,297.81*5E
2024-07-08T10:30:46.4855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,297.84*5E
2024-07-08T10:30:47.4853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,297.87*52
2024-07-08T10:30:48.4887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,297.93*56
2024-07-08T10:30:49.4826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,298.05*57
2024-07-08T10:30:50.4824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,298.13*55
2024-07-08T10:30:51.4822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,298.16*5E
2024-07-08T10:30:52.4821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,298.14*50
2024-07-08T10:30:53.4818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,298.06*5C
2024-07-08T10:30:54.4817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,297.93*70
2024-07-08T10:30:55.4815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,297.85*7D
2024-07-08T10:30:56.4813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,297.88*76
2024-07-08T10:30:57.4811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,297.97*51
2024-07-08T10:30:58.4809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,298.04*58
2024-07-08T10:30:59.4806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,298.05*56
2024-07-08T10:31:00.4805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,298.01*59
2024-07-08T10:31:01.4803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,297.97*71
2024-07-08T10:31:02.4801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,297.94*78
2024-07-08T10:31:03.4860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,297.93*7B
2024-07-08T10:31:04.4929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,297.96*5F
2024-07-08T10:31:05.4855618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,298.02*51
2024-07-08T10:31:06.4853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,298.05*54
2024-07-08T10:31:07.4852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,298.00*5F
2024-07-08T10:31:08.4849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,297.93*78
2024-07-08T10:31:09.4847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,297.96*7F
2024-07-08T10:31:10.4845314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,298.07*58
2024-07-08T10:31:11.4844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,298.08*59
2024-07-08T10:31:12.4872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,297.96*53
2024-07-08T10:31:13.4764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,297.88*53
2024-07-08T10:31:14.4764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,297.91*79
2024-07-08T10:31:15.4761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,298.02*7E
2024-07-08T10:31:16.4759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,298.07*79
2024-07-08T10:31:17.4801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,298.04*75
2024-07-08T10:31:18.4829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,297.96*5A
2024-07-08T10:31:19.4828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,297.94*53
2024-07-08T10:31:20.4847876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,297.96*56
2024-07-08T10:31:21.4845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,297.99*75
2024-07-08T10:31:22.4843738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,298.01*79
2024-07-08T10:31:23.4865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,297.98*78
2024-07-08T10:31:24.4893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,297.96*51
2024-07-08T10:31:25.4889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,298.00*56
2024-07-08T10:31:26.4888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,298.09*52
2024-07-08T10:31:27.4887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,298.05*7E
2024-07-08T10:31:28.4884945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,297.90*53
2024-07-08T10:31:29.4763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,297.84*73
2024-07-08T10:31:30.4761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,297.93*52
2024-07-08T10:31:31.4759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,298.05*50
2024-07-08T10:31:32.4757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,298.10*5C
2024-07-08T10:31:33.4755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,298.09*58
2024-07-08T10:31:34.4909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,298.12*70
2024-07-08T10:31:35.4804987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,298.21*72
2024-07-08T10:31:36.4872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,298.27*73
2024-07-08T10:31:37.4772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,298.25*51
2024-07-08T10:31:38.4771532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,298.18*58
2024-07-08T10:31:39.4807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,298.12*72
2024-07-08T10:31:40.4827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,298.12*7E
2024-07-08T10:31:41.4824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,298.16*57
2024-07-08T10:31:42.4823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,298.18*73
2024-07-08T10:31:43.4821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,298.17*5B
2024-07-08T10:31:44.4819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,298.10*53
2024-07-08T10:31:45.4815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,298.05*50
2024-07-08T10:31:46.4814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,298.04*50
2024-07-08T10:31:47.4813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,298.12*51
2024-07-08T10:31:48.4869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,298.28*5C
2024-07-08T10:31:49.4866266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,298.38*5A
2024-07-08T10:31:50.4863974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,298.32*57
2024-07-08T10:31:51.4860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,298.24*78
2024-07-08T10:31:52.4859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,298.26*56
2024-07-08T10:31:53.4856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,298.33*5B
2024-07-08T10:31:54.4856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,298.33*53
2024-07-08T10:31:55.4854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,298.21*55
2024-07-08T10:31:56.4851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,298.01*71
2024-07-08T10:31:57.4851021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,297.90*79
2024-07-08T10:31:58.4848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,297.97*7E
2024-07-08T10:31:59.4846651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,298.10*53
2024-07-08T10:32:00.4844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,298.19*50
2024-07-08T10:32:01.4842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,298.19*5B
2024-07-08T10:32:02.4840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,298.26*74
2024-07-08T10:32:03.4838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,298.45*7E
2024-07-08T10:32:04.4836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,298.60*74
2024-07-08T10:32:05.4834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,298.56*55
2024-07-08T10:32:06.4832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,298.36*78
2024-07-08T10:32:07.4830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,298.11*7F
2024-07-08T10:32:08.4828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,297.96*7B
2024-07-08T10:32:09.4882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,298.01*7D
2024-07-08T10:32:10.4881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,298.17*51
2024-07-08T10:32:11.4813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,298.23*58
2024-07-08T10:32:12.4811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,298.17*51
2024-07-08T10:32:13.4809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,298.14*51
2024-07-08T10:32:14.4807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,298.27*56
2024-07-08T10:32:15.4806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,298.45*53
2024-07-08T10:32:16.4832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,298.47*5A
2024-07-08T10:32:17.4830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,298.38*78
2024-07-08T10:32:18.4828964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,298.33*7D
2024-07-08T10:32:19.4826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,298.37*57
2024-07-08T10:32:20.4824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,298.37*7E
2024-07-08T10:32:21.4822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,298.25*5D
2024-07-08T10:32:22.4821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,298.08*7B
2024-07-08T10:32:23.4818982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,297.95*79
2024-07-08T10:32:24.4882367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,297.88*70
2024-07-08T10:32:25.4879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,297.95*56
2024-07-08T10:32:26.4877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,298.16*54
2024-07-08T10:32:27.4874856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,298.35*54
2024-07-08T10:32:28.4873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,298.43*5D
2024-07-08T10:32:29.4903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,298.40*53
2024-07-08T10:32:30.4869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,298.33*55
2024-07-08T10:32:31.4893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,298.32*55
2024-07-08T10:32:32.4890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,298.37*50
2024-07-08T10:32:33.4888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,298.33*51
2024-07-08T10:32:34.4886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,298.07*57
2024-07-08T10:32:35.4884504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,297.81*51
2024-07-08T10:32:36.4882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,297.79*5C
2024-07-08T10:32:37.4879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,297.94*56
2024-07-08T10:32:38.4753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,298.05*51
2024-07-08T10:32:39.4772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.74,298.03*51
2024-07-08T10:32:40.4770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,298.01*7E
2024-07-08T10:32:41.4769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,298.11*7C
2024-07-08T10:32:42.4767155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,298.27*7E
2024-07-08T10:32:43.4765050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,298.32*54
2024-07-08T10:32:44.4763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,298.27*7E
2024-07-08T10:32:45.4760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,298.18*78
2024-07-08T10:32:46.4758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,298.07*52
2024-07-08T10:32:47.4757107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,297.92*5D
2024-07-08T10:32:48.4910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,297.82*72
2024-07-08T10:32:49.4752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,297.83*5B
2024-07-08T10:32:50.4750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,297.91*56
2024-07-08T10:32:51.4770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.22,298.03*58
2024-07-08T10:32:52.4767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,298.08*5C
2024-07-08T10:32:53.4765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,298.10*7D
2024-07-08T10:32:54.4825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,298.18*73
2024-07-08T10:32:55.4823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,298.22*71
2024-07-08T10:32:56.4850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,298.19*7A
2024-07-08T10:32:57.4848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,298.09*75
2024-07-08T10:32:58.4846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,297.99*75
2024-07-08T10:32:59.4844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,297.94*55
2024-07-08T10:33:00.4841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,297.93*50
2024-07-08T10:33:01.4839138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,297.96*50
2024-07-08T10:33:02.4835910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,298.03*52
2024-07-08T10:33:03.4834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,298.12*52
2024-07-08T10:33:04.4863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,298.21*53
2024-07-08T10:33:05.4861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,298.26*7D
2024-07-08T10:33:06.4858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,298.18*71
2024-07-08T10:33:07.4856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,298.06*7A
2024-07-08T10:33:08.4854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,298.05*5D
2024-07-08T10:33:09.4876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,298.13*5D
2024-07-08T10:33:10.4869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,298.14*53
2024-07-08T10:33:11.4868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,298.08*56
2024-07-08T10:33:12.4865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,298.06*7B
2024-07-08T10:33:13.4862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,298.06*77
2024-07-08T10:33:14.4861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,298.05*74
2024-07-08T10:33:15.4848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,298.05*55
2024-07-08T10:33:16.4780004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,298.04*5C
2024-07-08T10:33:17.4777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,298.02*56
2024-07-08T10:33:18.4775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,297.97*7A
2024-07-08T10:33:19.4774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,297.93*72
2024-07-08T10:33:20.4794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,297.98*59
2024-07-08T10:33:21.4839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,298.07*54
2024-07-08T10:33:22.4837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.04,298.11*5E
2024-07-08T10:33:23.4835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,298.09*5C
2024-07-08T10:33:24.4833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,298.08*7E
2024-07-08T10:33:25.4832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,298.08*77
2024-07-08T10:33:26.4886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,298.08*71
2024-07-08T10:33:27.4884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,298.04*5B
2024-07-08T10:33:28.4883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,297.96*58
2024-07-08T10:33:29.4765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,297.92*59
2024-07-08T10:33:30.4763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,298.00*72
2024-07-08T10:33:31.4802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,298.05*73
2024-07-08T10:33:32.4801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,297.97*55
2024-07-08T10:33:33.4799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,297.84*59
2024-07-08T10:33:34.4834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,297.82*57
2024-07-08T10:33:35.4832968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,297.91*54
2024-07-08T10:33:36.4831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,298.00*50
2024-07-08T10:33:37.4829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,298.04*50
2024-07-08T10:33:38.4827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,298.05*56
2024-07-08T10:33:39.4824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,298.05*76
2024-07-08T10:33:40.4823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,298.02*78
2024-07-08T10:33:41.4851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,298.00*51
2024-07-08T10:33:42.4848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,298.08*51
2024-07-08T10:33:43.4847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,298.15*5A
2024-07-08T10:33:44.4873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,298.06*79
2024-07-08T10:33:45.4871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,297.82*56
2024-07-08T10:33:46.4870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,297.61*7B
2024-07-08T10:33:47.4886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,297.56*70
2024-07-08T10:33:48.4885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,297.65*59
2024-07-08T10:33:49.4883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.56,297.85*59
2024-07-08T10:33:50.4758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.05,298.08*5E
2024-07-08T10:33:51.4756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,298.18*59
2024-07-08T10:33:52.4911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,298.17*73
2024-07-08T10:33:53.4908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,298.13*7D
2024-07-08T10:33:54.4907406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,298.09*58
2024-07-08T10:33:55.4748743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,298.03*7A
2024-07-08T10:33:56.4747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,297.97*7F
2024-07-08T10:33:57.4744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,297.89*5F
2024-07-08T10:33:58.4781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,297.78*54
2024-07-08T10:33:59.4779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,297.70*72
2024-07-08T10:34:00.4777445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,297.70*5A
2024-07-08T10:34:01.4774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,297.77*51
2024-07-08T10:34:02.4815332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,297.89*57
2024-07-08T10:34:03.4813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,297.92*52
2024-07-08T10:34:04.4810432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,297.89*5C
2024-07-08T10:34:05.4809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,297.94*7D
2024-07-08T10:34:06.4846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,298.01*5B
2024-07-08T10:34:07.4843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,298.04*5E
2024-07-08T10:34:08.4893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,298.05*52
2024-07-08T10:34:09.4892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,298.00*7C
2024-07-08T10:34:10.4889530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,297.90*54
2024-07-08T10:34:11.4887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,297.81*57
2024-07-08T10:34:12.4803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,297.79*50
2024-07-08T10:34:13.4848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,297.79*57
2024-07-08T10:34:14.4846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,297.77*5F
2024-07-08T10:34:15.4844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,297.74*79
2024-07-08T10:34:16.4842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,297.75*7C
2024-07-08T10:34:17.4840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,297.80*52
2024-07-08T10:34:18.4838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,297.89*55
2024-07-08T10:34:19.4836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,297.98*53
2024-07-08T10:34:20.4832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,297.99*5F
2024-07-08T10:34:21.4832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,297.96*78
2024-07-08T10:34:22.4830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,298.02*7E
2024-07-08T10:34:23.4828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,298.09*74
2024-07-08T10:34:24.4827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,298.07*52
2024-07-08T10:34:25.4824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,297.98*51
2024-07-08T10:34:26.4822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,297.96*59
2024-07-08T10:34:27.4818976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,298.04*78
2024-07-08T10:34:28.4818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,298.05*7C
2024-07-08T10:34:29.4816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,297.92*72
2024-07-08T10:34:30.4814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,297.76*5E
2024-07-08T10:34:31.4812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,297.72*5D
2024-07-08T10:34:32.4810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,297.80*51
2024-07-08T10:34:33.4829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,297.91*54
2024-07-08T10:34:34.4827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,297.97*75
2024-07-08T10:34:35.4826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,297.97*71
2024-07-08T10:34:36.4823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,298.01*5D
2024-07-08T10:34:37.4821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,298.14*58
2024-07-08T10:34:38.4819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,298.24*56
2024-07-08T10:34:39.4816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,298.20*7A
2024-07-08T10:34:40.4816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,298.09*77
2024-07-08T10:34:41.4813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,297.97*7B
2024-07-08T10:34:42.4812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,297.93*7C
2024-07-08T10:34:43.4809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,297.94*5E
2024-07-08T10:34:44.4807881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,297.93*53
2024-07-08T10:34:45.4806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,297.94*5C
2024-07-08T10:34:46.4843591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,298.04*54
2024-07-08T10:34:47.4861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,298.15*73
2024-07-08T10:34:48.4839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,298.19*56
2024-07-08T10:34:49.4838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,298.16*55
2024-07-08T10:34:50.4874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,298.14*52
2024-07-08T10:34:51.4872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,298.13*7A
2024-07-08T10:34:52.4871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,298.10*7C
2024-07-08T10:34:53.4869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,298.09*56
2024-07-08T10:34:54.4867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,298.18*5D
2024-07-08T10:34:55.4865005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,298.26*58
2024-07-08T10:34:56.4885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,298.19*5A
2024-07-08T10:34:57.4882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,298.05*74
2024-07-08T10:34:58.4753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,297.99*5D
2024-07-08T10:34:59.4752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,298.07*58
2024-07-08T10:35:00.4751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,298.18*58
2024-07-08T10:35:01.4749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,298.21*54
2024-07-08T10:35:02.4747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,298.20*54
2024-07-08T10:35:03.4901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,298.19*5E
2024-07-08T10:35:04.4899261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,298.20*53
2024-07-08T10:35:05.4897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,298.22*56
2024-07-08T10:35:06.4782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,298.22*7B
2024-07-08T10:35:07.4780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,298.18*73
2024-07-08T10:35:08.4778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,298.11*71
2024-07-08T10:35:09.4776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,298.06*50
2024-07-08T10:35:10.4775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,298.13*5B
2024-07-08T10:35:11.4799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,298.26*53
2024-07-08T10:35:12.4858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,298.31*7C
2024-07-08T10:35:13.4856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,298.26*71
2024-07-08T10:35:14.4855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,298.18*74
2024-07-08T10:35:15.4852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,298.09*5C
2024-07-08T10:35:16.4850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,298.03*50
2024-07-08T10:35:17.4848849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,298.04*52
2024-07-08T10:35:18.4846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,298.13*50
2024-07-08T10:35:19.4844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,298.11*7F
2024-07-08T10:35:20.4873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,297.99*70
2024-07-08T10:35:21.4826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,297.95*79
2024-07-08T10:35:22.4814854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,298.08*5A
2024-07-08T10:35:23.4813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,298.23*56
2024-07-08T10:35:24.4830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,298.33*55
2024-07-08T10:35:25.4868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,298.37*52
2024-07-08T10:35:26.4805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,298.32*79
2024-07-08T10:35:27.4802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,298.14*79
2024-07-08T10:35:28.4800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,297.97*7F
2024-07-08T10:35:29.4798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,297.93*76
2024-07-08T10:35:30.4795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,298.04*52
2024-07-08T10:35:31.4826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,298.17*5F
2024-07-08T10:35:32.4824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,298.14*50
2024-07-08T10:35:33.4856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,298.04*7C
2024-07-08T10:35:34.4854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,298.03*7A
2024-07-08T10:35:35.4896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,298.11*50
2024-07-08T10:35:36.4925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,298.23*50
2024-07-08T10:35:37.4893026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,298.33*5F
2024-07-08T10:35:38.4890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,298.36*59
2024-07-08T10:35:39.4889132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,298.36*78
2024-07-08T10:35:40.4887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,298.40*72
2024-07-08T10:35:41.4885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,298.41*7D
2024-07-08T10:35:42.4882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,298.36*50
2024-07-08T10:35:43.4908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,298.34*51
2024-07-08T10:35:44.4750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,298.33*56
2024-07-08T10:35:45.4778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,298.27*7E
2024-07-08T10:35:46.4777257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,298.17*7A
2024-07-08T10:35:47.4774922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,298.07*7E
2024-07-08T10:35:48.4773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,298.04*7F
2024-07-08T10:35:49.4886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,298.10*5E
2024-07-08T10:35:50.4885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,298.17*58
2024-07-08T10:35:51.4892149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,298.17*51
2024-07-08T10:35:52.4881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,298.21*59
2024-07-08T10:35:53.4878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,298.40*51
2024-07-08T10:35:54.4877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,298.60*7A
2024-07-08T10:35:55.4890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,298.63*7A
2024-07-08T10:35:56.4872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,298.50*51
2024-07-08T10:35:57.4890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,298.30*5E
2024-07-08T10:35:58.4889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,298.14*52
2024-07-08T10:35:59.4771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,298.12*79
2024-07-08T10:36:00.4769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,298.18*72
2024-07-08T10:36:01.4767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,298.17*50
2024-07-08T10:36:02.4764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,298.10*5A
2024-07-08T10:36:03.4762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,298.05*5F
2024-07-08T10:36:04.4758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,298.09*56
2024-07-08T10:36:05.4756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,298.21*52
2024-07-08T10:36:06.4909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,298.27*57
2024-07-08T10:36:07.4905330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,298.22*55
2024-07-08T10:36:08.4782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,298.22*5B
2024-07-08T10:36:09.4831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,298.31*57
2024-07-08T10:36:10.4795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,298.39*5E
2024-07-08T10:36:11.4793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,298.39*5D
2024-07-08T10:36:12.4790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,298.29*73
2024-07-08T10:36:13.4787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,298.17*78
2024-07-08T10:36:14.4856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,298.11*7E
2024-07-08T10:36:15.4877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,298.09*7F
2024-07-08T10:36:16.4875062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,298.09*55
2024-07-08T10:36:17.4871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,298.04*57
2024-07-08T10:36:18.4953967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,297.94*51
2024-07-08T10:36:19.4770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,297.98*74
2024-07-08T10:36:20.4798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,298.17*7A
2024-07-08T10:36:21.4796459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,298.35*76
2024-07-08T10:36:22.4793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,298.40*52
2024-07-08T10:36:23.4830686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,298.40*51
2024-07-08T10:36:24.4828073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,298.41*5B
2024-07-08T10:36:25.4824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,298.35*7A
2024-07-08T10:36:26.4823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,298.18*58
2024-07-08T10:36:27.4820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,297.99*53
2024-07-08T10:36:28.4818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,297.94*51
2024-07-08T10:36:29.4842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,298.04*52
2024-07-08T10:36:30.4750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,298.14*54
2024-07-08T10:36:31.4747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,298.14*55
2024-07-08T10:36:32.4900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,298.08*7C
2024-07-08T10:36:33.4899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,298.09*7B
2024-07-08T10:36:34.4897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,298.26*56
2024-07-08T10:36:35.4768499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,298.44*56
2024-07-08T10:36:36.4790601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,298.51*5E
2024-07-08T10:36:37.4829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,298.46*57
2024-07-08T10:36:38.4819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,298.35*56
2024-07-08T10:36:39.4849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,298.25*5F
2024-07-08T10:36:40.4847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,298.23*56
2024-07-08T10:36:41.4787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,298.28*5D
2024-07-08T10:36:42.4785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,298.27*56
2024-07-08T10:36:43.4784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,298.17*72
2024-07-08T10:36:44.4801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,298.08*74
2024-07-08T10:36:45.4799554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,298.15*77
2024-07-08T10:36:46.4797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,298.33*53
2024-07-08T10:36:47.4795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,298.42*56
2024-07-08T10:36:48.4793155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,298.39*56
2024-07-08T10:36:49.4819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,298.30*7F
2024-07-08T10:36:50.4819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,298.23*54
2024-07-08T10:36:51.4887138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,298.24*50
2024-07-08T10:36:52.4841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,298.29*5C
2024-07-08T10:36:53.4840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,298.39*59
2024-07-08T10:36:54.4837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,298.48*76
2024-07-08T10:36:55.4861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,298.48*72
2024-07-08T10:36:56.4897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,298.35*79
2024-07-08T10:36:57.4876628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,298.22*50
2024-07-08T10:36:58.4874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,298.21*56
2024-07-08T10:36:59.4872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,298.36*55
2024-07-08T10:37:00.4870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,298.46*54
2024-07-08T10:37:01.4868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,298.36*75
2024-07-08T10:37:02.4866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,298.21*77
2024-07-08T10:37:03.4864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,298.24*56
2024-07-08T10:37:04.4862217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,298.41*5D
2024-07-08T10:37:05.4860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,298.53*50
2024-07-08T10:37:06.4887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,298.48*5F
2024-07-08T10:37:07.4884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,298.36*74
2024-07-08T10:37:08.4816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,298.32*79
2024-07-08T10:37:09.4835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,298.36*77
2024-07-08T10:37:10.4833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,298.39*51
2024-07-08T10:37:11.4831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,298.41*5C
2024-07-08T10:37:12.4762615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,298.38*54
2024-07-08T10:37:13.4760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,298.37*79
2024-07-08T10:37:14.4915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,298.48*7D
2024-07-08T10:37:15.4912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,298.64*7B
2024-07-08T10:37:16.4754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,298.66*57
2024-07-08T10:37:17.4752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,298.50*52
2024-07-08T10:37:18.4750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,298.28*52
2024-07-08T10:37:19.4904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,298.18*72
2024-07-08T10:37:20.4901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,298.20*79
2024-07-08T10:37:21.4966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,298.22*77
2024-07-08T10:37:22.4898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,298.19*71
2024-07-08T10:37:23.4767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,298.18*5A
2024-07-08T10:37:24.4826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,298.27*57
2024-07-08T10:37:25.4824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,298.40*5A
2024-07-08T10:37:26.4877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,298.50*55
2024-07-08T10:37:27.4874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,298.51*52
2024-07-08T10:37:28.4873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,298.43*7D
2024-07-08T10:37:29.4870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,298.35*7E
2024-07-08T10:37:30.4868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,298.34*79
2024-07-08T10:37:31.4966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,298.40*5C
2024-07-08T10:37:32.4865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,298.39*5D
2024-07-08T10:37:33.4862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,298.26*58
2024-07-08T10:37:34.4859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,298.17*75
2024-07-08T10:37:35.4859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,298.19*7C
2024-07-08T10:37:36.4856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,298.20*7E
2024-07-08T10:37:37.4855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,298.17*5B
2024-07-08T10:37:38.4853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,298.19*59
2024-07-08T10:37:39.4851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,298.30*5A
2024-07-08T10:37:40.4876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,298.43*53
2024-07-08T10:37:41.4875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,298.54*55
2024-07-08T10:37:42.4873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,298.58*51
2024-07-08T10:37:43.4871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,298.52*7F
2024-07-08T10:37:44.4898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,298.41*7A
2024-07-08T10:37:45.4896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,298.34*7B
2024-07-08T10:37:46.4976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,298.28*7D
2024-07-08T10:37:47.4892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,298.18*77
2024-07-08T10:37:48.4890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,298.10*5A
2024-07-08T10:37:49.4887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,298.08*5F
2024-07-08T10:37:50.4767165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,298.11*57
2024-07-08T10:37:51.4765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,298.14*57
2024-07-08T10:37:52.4763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,298.19*76
2024-07-08T10:37:53.4761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,298.21*73
2024-07-08T10:37:54.4760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,298.16*7E
2024-07-08T10:37:55.4757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,298.12*57
2024-07-08T10:37:56.4781691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,298.20*5B
2024-07-08T10:37:57.4753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,298.40*5C
2024-07-08T10:37:58.4907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,298.51*56
2024-07-08T10:37:59.4905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,298.42*74
2024-07-08T10:38:00.4903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,298.25*7C
2024-07-08T10:38:01.4901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,298.22*7E
2024-07-08T10:38:02.4898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,298.21*52
2024-07-08T10:38:03.4760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,298.13*5C
2024-07-08T10:38:04.4759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,298.05*79
2024-07-08T10:38:05.4757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,298.01*72
2024-07-08T10:38:06.4777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,297.98*7B
2024-07-08T10:38:07.4813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,298.03*7D
2024-07-08T10:38:08.4812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,298.19*53
2024-07-08T10:38:09.4815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,298.36*5B
2024-07-08T10:38:10.4808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,298.44*5C
2024-07-08T10:38:11.4805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,298.34*72
2024-07-08T10:38:12.4804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,298.20*7E
2024-07-08T10:38:13.4802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,298.21*73
2024-07-08T10:38:14.4801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,298.26*51
2024-07-08T10:38:15.4798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,298.24*51
2024-07-08T10:38:16.4836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,298.13*5F
2024-07-08T10:38:17.4833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,297.99*5E
2024-07-08T10:38:18.4830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,297.95*74
2024-07-08T10:38:19.4829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,298.00*7E
2024-07-08T10:38:20.4827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,298.07*5C
2024-07-08T10:38:21.4825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,298.18*5F
2024-07-08T10:38:22.4823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,298.27*5D
2024-07-08T10:38:23.4866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,298.25*53
2024-07-08T10:38:24.4863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,298.13*70
2024-07-08T10:38:25.4860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,298.07*78
2024-07-08T10:38:26.4860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,298.16*78
2024-07-08T10:38:27.4857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,298.32*55
2024-07-08T10:38:28.4855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,298.34*5B
2024-07-08T10:38:29.4758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,298.19*52
2024-07-08T10:38:30.4798632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,298.03*7B
2024-07-08T10:38:31.4796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,298.00*7E
2024-07-08T10:38:32.4795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,298.06*7A
2024-07-08T10:38:33.4792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,298.07*5A
2024-07-08T10:38:34.4791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,298.07*53
2024-07-08T10:38:35.4789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,298.14*53
2024-07-08T10:38:36.4786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,298.22*5A
2024-07-08T10:38:37.4785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,298.30*5F
2024-07-08T10:38:38.4782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,298.33*50
2024-07-08T10:38:39.4781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,298.27*53
2024-07-08T10:38:40.4779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,298.15*7C
2024-07-08T10:38:41.4799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,298.05*7A
2024-07-08T10:38:42.4796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,298.04*7B
2024-07-08T10:38:43.4795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,298.06*53
2024-07-08T10:38:44.4792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,298.08*5F
2024-07-08T10:38:45.4791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,298.12*58
2024-07-08T10:38:46.4789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,298.20*58
2024-07-08T10:38:47.4917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,298.25*70
2024-07-08T10:38:48.4843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,298.16*79
2024-07-08T10:38:49.4842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,298.03*53
2024-07-08T10:38:50.4839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,298.03*57
2024-07-08T10:38:51.4835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,298.17*52
2024-07-08T10:38:52.4835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,298.29*51
2024-07-08T10:38:53.4881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,298.23*76
2024-07-08T10:38:54.4880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,298.01*7B
2024-07-08T10:38:55.4877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,297.90*7B
2024-07-08T10:38:56.4912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,298.01*50
2024-07-08T10:38:57.4753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,298.14*5D
2024-07-08T10:38:58.4752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,298.14*5C
2024-07-08T10:38:59.4906202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,298.14*7A
2024-07-08T10:39:00.4821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,298.20*70
2024-07-08T10:39:01.4818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,298.18*5D
2024-07-08T10:39:02.4816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,298.06*54
2024-07-08T10:39:03.4814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,297.97*55
2024-07-08T10:39:04.4813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,297.97*5A
2024-07-08T10:39:05.4812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,297.99*73
2024-07-08T10:39:06.4808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,297.99*72
2024-07-08T10:39:07.4807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,297.97*5C
2024-07-08T10:39:08.4805336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,297.97*50
2024-07-08T10:39:09.4803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,298.06*51
2024-07-08T10:39:10.4800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,298.17*53
2024-07-08T10:39:11.4799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,298.21*79
2024-07-08T10:39:12.4835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,298.11*5F
2024-07-08T10:39:13.4834576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,297.92*53
2024-07-08T10:39:14.4888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,297.85*79
2024-07-08T10:39:15.4886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,297.88*5B
2024-07-08T10:39:16.4884518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,297.86*55
2024-07-08T10:39:17.4767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,297.84*5F
2024-07-08T10:39:18.4765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,297.91*55
2024-07-08T10:39:19.4919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,298.02*7F
2024-07-08T10:39:20.4918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,298.02*7C
2024-07-08T10:39:21.4915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,297.91*57
2024-07-08T10:39:22.4913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,297.86*52
2024-07-08T10:39:23.4911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,297.95*5E
2024-07-08T10:39:24.4824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,297.99*7F
2024-07-08T10:39:25.4907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,297.96*7D
2024-07-08T10:39:26.4906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,297.96*51
2024-07-08T10:39:27.4903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,298.02*51
2024-07-08T10:39:28.4804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,298.06*5A
2024-07-08T10:39:29.4802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,298.06*7E
2024-07-08T10:39:30.4800572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,297.97*7B
2024-07-08T10:39:31.4797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,297.88*77
2024-07-08T10:39:32.4857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,297.84*71
2024-07-08T10:39:33.4855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,297.81*5A
2024-07-08T10:39:34.4852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,297.76*55
2024-07-08T10:39:35.4851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,297.72*51
2024-07-08T10:39:36.4849627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,297.72*70
2024-07-08T10:39:37.4876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,297.81*7D
2024-07-08T10:39:38.4897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,297.94*56
2024-07-08T10:39:39.4872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,298.05*54
2024-07-08T10:39:40.4870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,298.11*5F
2024-07-08T10:39:41.4868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,298.09*5E
2024-07-08T10:39:42.4865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,298.05*7F
2024-07-08T10:39:43.4863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,298.09*70
2024-07-08T10:39:44.4891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,298.10*78
2024-07-08T10:39:45.4925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,298.01*72
2024-07-08T10:39:46.4767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,297.87*52
2024-07-08T10:39:47.4765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,297.76*52
2024-07-08T10:39:48.4763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,297.72*54
2024-07-08T10:39:49.4916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,297.72*77
2024-07-08T10:39:50.4915393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,297.72*7D
2024-07-08T10:39:51.4913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,297.72*5A
2024-07-08T10:39:52.4755083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,297.80*55
2024-07-08T10:39:53.4753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,298.00*5D
2024-07-08T10:39:54.4907242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,298.19*5E
2024-07-08T10:39:55.4905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,298.23*54
2024-07-08T10:39:56.4903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,298.17*78
2024-07-08T10:39:57.4785949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,298.11*77
2024-07-08T10:39:58.4784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,298.07*70
2024-07-08T10:39:59.4782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,298.00*7B
2024-07-08T10:40:00.4779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,297.89*55
2024-07-08T10:40:01.4778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,297.80*5D
2024-07-08T10:40:02.4776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,297.79*56
2024-07-08T10:40:03.4773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,297.85*54
2024-07-08T10:40:04.4772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,297.97*50
2024-07-08T10:40:05.4770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,298.13*5C
2024-07-08T10:40:06.4768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,298.20*5E
2024-07-08T10:40:07.4922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,298.18*7B
2024-07-08T10:40:08.4807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,298.18*76
2024-07-08T10:40:09.4805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,298.23*7C
2024-07-08T10:40:10.4803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,298.25*52
2024-07-08T10:40:11.4801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,298.13*58
2024-07-08T10:40:12.4798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,297.96*5B
2024-07-08T10:40:13.4797849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,297.93*7D
2024-07-08T10:40:14.4795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,298.06*78
2024-07-08T10:40:15.4871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,298.20*51
2024-07-08T10:40:16.4791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,298.28*5C
2024-07-08T10:40:17.4819264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,298.36*51
2024-07-08T10:40:18.4818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,298.36*75
2024-07-08T10:40:19.4896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,298.21*71
2024-07-08T10:40:20.4895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,298.11*7A
2024-07-08T10:40:21.4893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,298.20*58
2024-07-08T10:40:22.4891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,298.41*5C
2024-07-08T10:40:23.4888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,298.56*55
2024-07-08T10:40:24.4887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,298.51*5D
2024-07-08T10:40:25.4885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,298.33*7A
2024-07-08T10:40:26.4883348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,298.21*7C
2024-07-08T10:40:27.4880181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,298.20*79
2024-07-08T10:40:28.4879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.95,298.25*5E
2024-07-08T10:40:29.4877778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,298.35*54
2024-07-08T10:40:30.4875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,298.44*52
2024-07-08T10:40:31.4873084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,298.50*79
2024-07-08T10:40:32.4898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,298.49*71
2024-07-08T10:40:33.4897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,298.44*70
2024-07-08T10:40:34.4895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,298.41*7B
2024-07-08T10:40:35.4892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,298.40*54
2024-07-08T10:40:36.4890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,298.31*54
2024-07-08T10:40:37.4889423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,298.19*59
2024-07-08T10:40:38.4887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,298.14*55
2024-07-08T10:40:39.4884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,298.12*73
2024-07-08T10:40:40.4883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,298.13*77
2024-07-08T10:40:41.4881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,298.19*59
2024-07-08T10:40:42.4879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,298.28*51
2024-07-08T10:40:43.4877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,298.30*5F
2024-07-08T10:40:44.4875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,298.24*57
2024-07-08T10:40:45.4872652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,298.17*73
2024-07-08T10:40:46.4871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,298.13*7C
2024-07-08T10:40:47.4905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,298.15*7C
2024-07-08T10:40:48.4904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,298.15*55
2024-07-08T10:40:49.4901586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,298.07*52
2024-07-08T10:40:50.4900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,297.97*57
2024-07-08T10:40:51.4789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,297.92*7A
2024-07-08T10:40:52.4896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,297.94*7C
2024-07-08T10:40:53.4894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,298.01*52
2024-07-08T10:40:54.4775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,298.10*5C
2024-07-08T10:40:55.4773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,298.14*5D
2024-07-08T10:40:56.4927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,298.17*77
2024-07-08T10:40:57.4924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,298.23*70
2024-07-08T10:40:58.4766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,298.26*5C
2024-07-08T10:40:59.4764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,298.20*5C
2024-07-08T10:41:00.4863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,298.13*5D
2024-07-08T10:41:01.4904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,298.07*7F
2024-07-08T10:41:02.4836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,297.98*72
2024-07-08T10:41:03.4834652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,297.92*75
2024-07-08T10:41:04.4832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,297.94*5C
2024-07-08T10:41:05.4830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,298.02*5C
2024-07-08T10:41:06.4828934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,298.08*51
2024-07-08T10:41:07.4826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,298.09*5A
2024-07-08T10:41:08.4843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,298.10*74
2024-07-08T10:41:09.4853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,298.13*7C
2024-07-08T10:41:10.4839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,298.13*70
2024-07-08T10:41:11.4863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,298.06*5F
2024-07-08T10:41:12.4861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,298.00*56
2024-07-08T10:41:13.4859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,298.05*54
2024-07-08T10:41:14.4857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,298.14*7A
2024-07-08T10:41:15.4855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,298.13*7C
2024-07-08T10:41:16.4853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,298.03*7F
2024-07-08T10:41:17.4851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,297.96*7C
2024-07-08T10:41:18.4849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,297.93*5C
2024-07-08T10:41:19.4846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,297.87*57
2024-07-08T10:41:20.4868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,297.77*7A
2024-07-08T10:41:21.4775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,297.72*7A
2024-07-08T10:41:22.4864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,297.76*7A
2024-07-08T10:41:23.4863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,297.82*55
2024-07-08T10:41:24.4860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,297.89*5C
2024-07-08T10:41:25.4886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,297.94*57
2024-07-08T10:41:26.4780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,297.98*54
2024-07-08T10:41:27.4777857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,298.02*53
2024-07-08T10:41:28.4933206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,298.02*7C
2024-07-08T10:41:29.4818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,297.99*73
2024-07-08T10:41:30.4816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,297.95*52
2024-07-08T10:41:31.4845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,297.91*5D
2024-07-08T10:41:32.4864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,297.86*56
2024-07-08T10:41:33.4862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,297.75*70
2024-07-08T10:41:34.4858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,297.62*78
2024-07-08T10:41:35.4858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,297.59*70
2024-07-08T10:41:36.4855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,297.76*50
2024-07-08T10:41:37.4854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.79,297.99*54
2024-07-08T10:41:38.4852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,298.09*5B
2024-07-08T10:41:39.4849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,298.07*7D
2024-07-08T10:41:40.4848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,298.06*70
2024-07-08T10:41:41.4846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,298.09*73
2024-07-08T10:41:42.4844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,298.08*57
2024-07-08T10:41:43.4842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,298.04*5E
2024-07-08T10:41:44.4839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,298.00*5E
2024-07-08T10:41:45.4839265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,297.91*59
2024-07-08T10:41:46.4836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,297.85*78
2024-07-08T10:41:47.4833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,297.93*7F
2024-07-08T10:41:48.4875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,298.03*5A
2024-07-08T10:41:49.4873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,298.01*57
2024-07-08T10:41:50.4871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,297.91*57
2024-07-08T10:41:51.4870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,297.87*7B
2024-07-08T10:41:52.4867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,297.92*7C
2024-07-08T10:41:53.4865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,298.05*5C
2024-07-08T10:41:54.4863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,298.18*52
2024-07-08T10:41:55.4861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,298.19*59
2024-07-08T10:41:56.4859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,298.08*57
2024-07-08T10:41:57.4857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,297.98*79
2024-07-08T10:41:58.4856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,297.93*79
2024-07-08T10:41:59.4853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,297.93*55
2024-07-08T10:42:00.4905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,297.95*54
2024-07-08T10:42:01.4903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,297.92*54
2024-07-08T10:42:02.4788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,297.87*71
2024-07-08T10:42:03.4786995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,297.97*7D
2024-07-08T10:42:04.4784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,298.17*5E
2024-07-08T10:42:05.4782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,298.28*5E
2024-07-08T10:42:06.4780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,298.18*59
2024-07-08T10:42:07.4779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,298.05*57
2024-07-08T10:42:08.4932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,298.00*74
2024-07-08T10:42:09.4929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,298.02*7C
2024-07-08T10:42:10.4772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,298.03*5A
2024-07-08T10:42:11.4770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,297.99*51
2024-07-08T10:42:12.4768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,297.95*53
2024-07-08T10:42:13.4801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,297.91*56
2024-07-08T10:42:14.4799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,297.88*7F
2024-07-08T10:42:15.4838900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,297.88*74
2024-07-08T10:42:16.4836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,297.91*57
2024-07-08T10:42:17.4835186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,297.96*5B
2024-07-08T10:42:18.4833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,298.04*56
2024-07-08T10:42:19.4830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,298.11*50
2024-07-08T10:42:20.4828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,298.13*7D
2024-07-08T10:42:21.4882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,298.07*70
2024-07-08T10:42:22.4880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,297.98*71
2024-07-08T10:42:23.4878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,297.93*5A
2024-07-08T10:42:24.4876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,297.93*74
2024-07-08T10:42:25.4874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,297.96*75
2024-07-08T10:42:26.4872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,297.99*53
2024-07-08T10:42:27.4891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,298.07*50
2024-07-08T10:42:28.4889302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,298.20*53
2024-07-08T10:42:29.4886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,298.22*56
2024-07-08T10:42:30.4884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,298.11*7F
2024-07-08T10:42:31.4881819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,298.02*7A
2024-07-08T10:42:32.4879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,297.99*7A
2024-07-08T10:42:33.4780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,297.92*50
2024-07-08T10:42:34.4777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,297.80*52
2024-07-08T10:42:35.4775207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,297.75*58
2024-07-08T10:42:36.4773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,297.84*55
2024-07-08T10:42:37.4770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,298.00*5A
2024-07-08T10:42:38.4768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,298.04*5A
2024-07-08T10:42:39.4922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,298.02*70
2024-07-08T10:42:40.4920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,297.99*70
2024-07-08T10:42:41.4918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,297.97*78
2024-07-08T10:42:42.4915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,298.00*5B
2024-07-08T10:42:43.4914639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,298.00*55
2024-07-08T10:42:44.4912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,297.97*56
2024-07-08T10:42:45.4910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,297.97*5D
2024-07-08T10:42:46.4907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,298.01*52
2024-07-08T10:42:47.4905430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,298.02*5E
2024-07-08T10:42:48.4816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,297.96*79
2024-07-08T10:42:49.4813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,297.92*76
2024-07-08T10:42:50.4811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,297.90*78
2024-07-08T10:42:51.4810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,297.90*59
2024-07-08T10:42:52.4808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,297.91*5A
2024-07-08T10:42:53.4806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,297.94*57
2024-07-08T10:42:54.4804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,298.00*5E
2024-07-08T10:42:55.4802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,298.02*78
2024-07-08T10:42:56.4838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,298.00*71
2024-07-08T10:42:57.4835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,297.95*56
2024-07-08T10:42:58.4834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,297.87*58
2024-07-08T10:42:59.4833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,297.88*5E
2024-07-08T10:43:00.4830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,298.04*5E
2024-07-08T10:43:01.4827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,298.15*7B
2024-07-08T10:43:02.4845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,298.06*5D
2024-07-08T10:43:03.4842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,297.93*58
2024-07-08T10:43:04.4841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,297.90*51
2024-07-08T10:43:05.4838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,297.92*5C
2024-07-08T10:43:06.4837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,297.92*7F
2024-07-08T10:43:07.4835028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,297.94*7E
2024-07-08T10:43:08.4833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,297.98*77
2024-07-08T10:43:09.4830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,297.99*7C
2024-07-08T10:43:10.4827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,297.90*50
2024-07-08T10:43:11.4827045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,297.77*5A
2024-07-08T10:43:12.4824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,297.72*5D
2024-07-08T10:43:13.4823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,297.77*78
2024-07-08T10:43:14.4820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,297.88*75
2024-07-08T10:43:15.4818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,297.95*52
2024-07-08T10:43:16.4817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,297.98*52
2024-07-08T10:43:17.4814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,298.03*57
2024-07-08T10:43:18.4812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,298.10*7F
2024-07-08T10:43:19.4854508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,298.19*74
2024-07-08T10:43:20.4852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,298.21*74
2024-07-08T10:43:21.4850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,298.14*56
2024-07-08T10:43:22.4848281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,298.00*5F
2024-07-08T10:43:23.4845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,297.85*75
2024-07-08T10:43:24.4844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,297.84*52
2024-07-08T10:43:25.4878141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,297.88*76
2024-07-08T10:43:26.4822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,297.81*50
2024-07-08T10:43:27.4867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,297.65*5C
2024-07-08T10:43:28.4865487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,297.62*51
2024-07-08T10:43:29.4863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,297.81*7F
2024-07-08T10:43:30.4861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,298.03*70
2024-07-08T10:43:31.4858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,298.05*5A
2024-07-08T10:43:32.4856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,297.97*55
2024-07-08T10:43:33.4853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,298.03*58
2024-07-08T10:43:34.4851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,298.21*57
2024-07-08T10:43:35.4848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,298.31*74
2024-07-08T10:43:36.4846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,298.23*7A
2024-07-08T10:43:37.4845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,298.06*55
2024-07-08T10:43:38.4841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,297.95*5D
2024-07-08T10:43:39.4839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,297.89*5F
2024-07-08T10:43:40.4837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,297.78*70
2024-07-08T10:43:41.4834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,297.66*71
2024-07-08T10:43:42.4832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,297.66*5D
2024-07-08T10:43:43.4830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,297.75*5D
2024-07-08T10:43:44.4828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,297.86*5E
2024-07-08T10:43:45.4826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,298.01*5A
2024-07-08T10:43:46.4823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,298.22*56
2024-07-08T10:43:47.4821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,298.40*52
2024-07-08T10:43:48.4819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,298.45*7B
2024-07-08T10:43:49.4818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,298.40*76
2024-07-08T10:43:50.4815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,298.26*79
2024-07-08T10:43:51.4812587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,298.08*71
2024-07-08T10:43:52.4811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,297.91*5C
2024-07-08T10:43:53.4808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,297.75*5D
2024-07-08T10:43:54.4805891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,297.68*59
2024-07-08T10:43:55.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,297.74*58
2024-07-08T10:43:56.4802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,297.81*58
2024-07-08T10:43:57.4800686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,297.83*58
2024-07-08T10:43:58.4798283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,297.97*7C
2024-07-08T10:43:59.4796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,298.18*56
2024-07-08T10:44:00.4793623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,298.28*50
2024-07-08T10:44:01.4792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,298.30*5E
2024-07-08T10:44:02.4789864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,298.38*56
2024-07-08T10:44:03.4840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,298.46*79
2024-07-08T10:44:04.4838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,298.41*7B
2024-07-08T10:44:05.4835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,298.19*73
2024-07-08T10:44:06.4834219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,297.95*53
2024-07-08T10:44:07.4832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,297.87*53
2024-07-08T10:44:08.4830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,297.87*56
2024-07-08T10:44:09.4828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,297.85*70
2024-07-08T10:44:10.4825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,297.82*73
2024-07-08T10:44:11.4824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,297.84*72
2024-07-08T10:44:12.4822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,297.96*5F
2024-07-08T10:44:13.4820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,298.15*57
2024-07-08T10:44:14.4818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,298.29*54
2024-07-08T10:44:15.4815496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,298.32*5B
2024-07-08T10:44:16.4814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,298.32*7C
2024-07-08T10:44:17.4811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,298.32*79
2024-07-08T10:44:18.4810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,298.26*52
2024-07-08T10:44:19.4808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,298.18*50
2024-07-08T10:44:20.4805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,298.12*5B
2024-07-08T10:44:21.4804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,298.05*5C
2024-07-08T10:44:22.4801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,298.03*7F
2024-07-08T10:44:23.4799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,298.01*59
2024-07-08T10:44:24.4798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,297.92*7B
2024-07-08T10:44:25.4795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,297.88*5F
2024-07-08T10:44:26.4794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,297.93*51
2024-07-08T10:44:27.4814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,297.96*75
2024-07-08T10:44:28.4812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,297.88*77
2024-07-08T10:44:29.4810620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,297.86*70
2024-07-08T10:44:30.4809291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,298.06*5B
2024-07-08T10:44:31.4807151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,298.30*5B
2024-07-08T10:44:32.4804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,298.35*54
2024-07-08T10:44:33.4802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,298.25*50
2024-07-08T10:44:34.4801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,298.17*5A
2024-07-08T10:44:35.4799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,298.11*54
2024-07-08T10:44:36.4796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,298.05*7B
2024-07-08T10:44:37.4794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,297.98*7A
2024-07-08T10:44:38.4792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,297.88*7C
2024-07-08T10:44:39.4789800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,297.78*57
2024-07-08T10:44:40.4788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,297.72*5A
2024-07-08T10:44:41.4787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.46,297.71*5D
2024-07-08T10:44:42.4785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,297.80*58
2024-07-08T10:44:43.4783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,298.02*74
2024-07-08T10:44:44.4781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,298.27*77
2024-07-08T10:44:45.4778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,298.41*72
2024-07-08T10:44:46.4777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,298.38*57
2024-07-08T10:44:47.4775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,298.27*74
2024-07-08T10:44:48.4772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,298.09*58
2024-07-08T10:44:49.4770149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,297.88*73
2024-07-08T10:44:50.4925278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,297.77*77
2024-07-08T10:44:51.4766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,297.80*58
2024-07-08T10:44:52.4920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,297.85*52
2024-07-08T10:44:53.4918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,297.93*53
2024-07-08T10:44:54.4917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,298.03*77
2024-07-08T10:44:55.4914993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,298.04*53
2024-07-08T10:44:56.4913176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,297.95*57
2024-07-08T10:44:57.4834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,297.97*58
2024-07-08T10:44:58.4862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,298.11*53
2024-07-08T10:44:59.4757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,298.18*5A
2024-07-08T10:45:00.4825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,298.05*7A
2024-07-08T10:45:01.4909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,297.84*77
2024-07-08T10:45:02.4908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,297.83*72
2024-07-08T10:45:03.4905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,298.00*58
2024-07-08T10:45:04.4903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,298.12*50
2024-07-08T10:45:05.4781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,298.07*51
2024-07-08T10:45:06.4780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,297.99*5C
2024-07-08T10:45:07.4779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,298.06*7F
2024-07-08T10:45:08.4933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,298.18*7E
2024-07-08T10:45:09.4845602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,298.20*5B
2024-07-08T10:45:10.4844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,298.11*7D
2024-07-08T10:45:11.4841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,297.93*55
2024-07-08T10:45:12.4840082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,297.77*57
2024-07-08T10:45:13.4869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,297.72*7A
2024-07-08T10:45:14.4894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,297.76*5A
2024-07-08T10:45:15.4891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,297.83*56
2024-07-08T10:45:16.4890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,297.90*50
2024-07-08T10:45:17.4888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,297.96*52
2024-07-08T10:45:18.4886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,297.99*72
2024-07-08T10:45:19.4897417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,298.05*7E
2024-07-08T10:45:20.4882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,298.21*51
2024-07-08T10:45:21.4774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,298.34*5D
2024-07-08T10:45:22.4773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,298.38*5D
2024-07-08T10:45:23.4861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,298.30*53
2024-07-08T10:45:24.4806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,298.14*7E
2024-07-08T10:45:25.4923498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,298.02*56
2024-07-08T10:45:26.4841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,297.95*57
2024-07-08T10:45:27.4840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,297.82*74
2024-07-08T10:45:28.4837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,297.65*71
2024-07-08T10:45:29.4835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,297.60*59
2024-07-08T10:45:30.4833865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,297.73*5F
2024-07-08T10:45:31.4881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,297.96*5E
2024-07-08T10:45:32.4860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,298.19*52
2024-07-08T10:45:33.4828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,298.27*73
2024-07-08T10:45:34.4827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,298.19*72
2024-07-08T10:45:35.4825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,298.18*53
2024-07-08T10:45:36.4822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,298.27*50
2024-07-08T10:45:37.4821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,298.32*7E
2024-07-08T10:45:38.4819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,298.23*7B
2024-07-08T10:45:39.4838900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,298.02*72
2024-07-08T10:45:40.4837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,297.82*51
2024-07-08T10:45:41.4835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,297.75*5E
2024-07-08T10:45:42.4832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,297.81*7A
2024-07-08T10:45:43.4829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,297.90*79
2024-07-08T10:45:44.4828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,297.95*56
2024-07-08T10:45:45.4864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,298.09*5C
2024-07-08T10:45:46.4861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,298.36*5D
2024-07-08T10:45:47.4860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,298.56*54
2024-07-08T10:45:48.4857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,298.57*78
2024-07-08T10:45:49.4883147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,298.50*7C
2024-07-08T10:45:50.4882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,298.41*78
2024-07-08T10:45:51.4878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,298.20*76
2024-07-08T10:45:52.4877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,297.84*7B
2024-07-08T10:45:53.4875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,297.60*5D
2024-07-08T10:45:54.4873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,297.64*55
2024-07-08T10:45:55.4872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,297.82*55
2024-07-08T10:45:56.4868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,297.96*56
2024-07-08T10:45:57.4867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,298.10*7C
2024-07-08T10:45:58.4865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,298.29*5A
2024-07-08T10:45:59.4863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,298.56*52
2024-07-08T10:46:00.4862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,298.76*54
2024-07-08T10:46:01.4860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,298.80*5F
2024-07-08T10:46:02.4856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,298.60*59
2024-07-08T10:46:03.4856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,298.21*72
2024-07-08T10:46:04.4853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,297.96*7A
2024-07-08T10:46:05.4872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,297.91*7A
2024-07-08T10:46:06.4907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,297.84*72
2024-07-08T10:46:07.4905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,297.65*5E
2024-07-08T10:46:08.4904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,297.59*53
2024-07-08T10:46:09.4901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,297.78*53
2024-07-08T10:46:10.4899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,298.05*51
2024-07-08T10:46:11.4776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,298.26*53
2024-07-08T10:46:12.4775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,298.45*5A
2024-07-08T10:46:13.4772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,298.64*5B
2024-07-08T10:46:14.4770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,298.71*59
2024-07-08T10:46:15.4924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,298.59*77
2024-07-08T10:46:16.4922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,298.34*74
2024-07-08T10:46:17.4921299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,298.14*72
2024-07-08T10:46:18.4762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,298.05*55
2024-07-08T10:46:19.4916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,297.93*51
2024-07-08T10:46:20.4913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,297.78*5C
2024-07-08T10:46:21.4912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,297.81*75
2024-07-08T10:46:22.4911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,297.98*7F
2024-07-08T10:46:23.4915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,298.14*5F
2024-07-08T10:46:24.4778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,298.25*58
2024-07-08T10:46:25.4776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,298.36*59
2024-07-08T10:46:26.4773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,298.41*58
2024-07-08T10:46:27.4772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,298.37*58
2024-07-08T10:46:28.4770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,298.29*5C
2024-07-08T10:46:29.4924874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,298.19*7A
2024-07-08T10:46:30.4922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,298.15*70
2024-07-08T10:46:31.4918866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,298.16*51
2024-07-08T10:46:32.4918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,298.16*50
2024-07-08T10:46:33.4916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,298.10*5A
2024-07-08T10:46:34.4914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,298.09*73
2024-07-08T10:46:35.4913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,298.14*7C
2024-07-08T10:46:36.4909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,298.15*7E
2024-07-08T10:46:37.4908302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,298.11*56
2024-07-08T10:46:38.4905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,298.07*5D
2024-07-08T10:46:39.4796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,298.05*7F
2024-07-08T10:46:40.4794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,298.04*7A
2024-07-08T10:46:41.4791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,298.08*7A
2024-07-08T10:46:42.4790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,298.16*5F
2024-07-08T10:46:43.4787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,298.17*54
2024-07-08T10:46:44.4786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,298.10*5E
2024-07-08T10:46:45.4940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,298.11*76
2024-07-08T10:46:46.4938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,298.24*71
2024-07-08T10:46:47.4780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,298.31*5F
2024-07-08T10:46:48.4776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,298.28*53
2024-07-08T10:46:49.4776066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,298.22*58
2024-07-08T10:46:50.4930346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,298.17*79
2024-07-08T10:46:51.4927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,298.12*79
2024-07-08T10:46:52.4925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,298.11*76
2024-07-08T10:46:53.4768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,298.14*53
2024-07-08T10:46:54.4765722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,298.12*54
2024-07-08T10:46:55.4920153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,298.00*7B
2024-07-08T10:46:56.4918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,297.93*72
2024-07-08T10:46:57.4838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,298.01*7C
2024-07-08T10:46:58.4836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,298.08*59
2024-07-08T10:46:59.4834118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,298.07*5D
2024-07-08T10:47:00.4832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,298.11*52
2024-07-08T10:47:01.4831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,298.27*53
2024-07-08T10:47:02.4902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,298.42*7B
2024-07-08T10:47:03.4900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,298.45*50
2024-07-08T10:47:04.4898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,298.33*75
2024-07-08T10:47:05.4897104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,298.12*70
2024-07-08T10:47:06.4895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,297.96*74
2024-07-08T10:47:07.4892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,297.92*7F
2024-07-08T10:47:08.4788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,297.95*57
2024-07-08T10:47:09.4824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,297.95*54
2024-07-08T10:47:10.4846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,297.93*52
2024-07-08T10:47:11.4844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,297.96*7F
2024-07-08T10:47:12.4868061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,298.03*70
2024-07-08T10:47:13.4865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,298.05*7D
2024-07-08T10:47:14.4785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,297.99*58
2024-07-08T10:47:15.4784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,298.02*57
2024-07-08T10:47:16.4782554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,298.12*50
2024-07-08T10:47:17.4779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,298.16*58
2024-07-08T10:47:18.4778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,298.03*50
2024-07-08T10:47:19.4827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,297.90*7E
2024-07-08T10:47:20.4826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,297.97*76
2024-07-08T10:47:21.4909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,298.13*7C
2024-07-08T10:47:22.4821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,298.09*58
2024-07-08T10:47:23.4820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,297.89*55
2024-07-08T10:47:24.4817561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,297.79*5C
2024-07-08T10:47:25.4815150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,297.79*7F
2024-07-08T10:47:26.4812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,297.81*70
2024-07-08T10:47:27.4811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,297.80*76
2024-07-08T10:47:28.4809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,297.82*59
2024-07-08T10:47:29.4835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,297.96*5B
2024-07-08T10:47:30.4834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,298.12*5C
2024-07-08T10:47:31.4858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,298.15*7F
2024-07-08T10:47:32.4856665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,298.08*77
2024-07-08T10:47:33.4854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,298.06*7A
2024-07-08T10:47:34.4852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,298.12*50
2024-07-08T10:47:35.4849226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,298.18*5F
2024-07-08T10:47:36.4847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,298.12*55
2024-07-08T10:47:37.4846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,297.96*7C
2024-07-08T10:47:38.4844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,297.79*7A
2024-07-08T10:47:39.4843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,297.71*54
2024-07-08T10:47:40.4839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,297.76*59
2024-07-08T10:47:41.4838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,297.83*52
2024-07-08T10:47:42.4856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,297.87*7D
2024-07-08T10:47:43.4854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,297.93*7D
2024-07-08T10:47:44.4853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,298.08*7A
2024-07-08T10:47:45.4851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,298.26*55
2024-07-08T10:47:46.4848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,298.30*5A
2024-07-08T10:47:47.4846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,298.17*57
2024-07-08T10:47:48.4844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,298.07*79
2024-07-08T10:47:49.4841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,298.02*7A
2024-07-08T10:47:50.4840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,297.90*56
2024-07-08T10:47:51.4838434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,297.74*5A
2024-07-08T10:47:52.4876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,297.62*52
2024-07-08T10:47:53.4873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,297.60*75
2024-07-08T10:47:54.4871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,297.66*79
2024-07-08T10:47:55.4869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,297.78*7C
2024-07-08T10:47:56.4866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,297.93*58
2024-07-08T10:47:57.4865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,298.06*59
2024-07-08T10:47:58.4863454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,298.20*53
2024-07-08T10:47:59.4862052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,298.40*7B
2024-07-08T10:48:00.4928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,298.39*73
2024-07-08T10:48:01.4802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,298.08*74
2024-07-08T10:48:02.4798837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,297.78*5C
2024-07-08T10:48:03.4866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,297.69*52
2024-07-08T10:48:04.4911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,297.71*5D
2024-07-08T10:48:05.4909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,297.65*72
2024-07-08T10:48:06.4908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,297.50*79
2024-07-08T10:48:07.4904898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,297.52*7B
2024-07-08T10:48:08.4903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,297.78*56
2024-07-08T10:48:09.4900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,298.05*5F
2024-07-08T10:48:10.4899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,298.15*51
2024-07-08T10:48:11.4897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,298.14*5A
2024-07-08T10:48:12.4895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,298.19*58
2024-07-08T10:48:13.4893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,298.26*7A
2024-07-08T10:48:14.4891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,298.16*79
2024-07-08T10:48:15.4890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,297.85*72
2024-07-08T10:48:16.4929323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,297.60*53
2024-07-08T10:48:17.4771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,297.57*59
2024-07-08T10:48:18.4925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,297.62*54
2024-07-08T10:48:19.4922208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,297.71*78
2024-07-08T10:48:20.4807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,297.81*57
2024-07-08T10:48:21.4807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,297.86*57
2024-07-08T10:48:22.4806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,297.91*51
2024-07-08T10:48:23.4801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,297.98*72
2024-07-08T10:48:24.4801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,298.10*78
2024-07-08T10:48:25.4799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,298.20*54
2024-07-08T10:48:26.4840397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,298.19*59
2024-07-08T10:48:27.4838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,298.16*5B
2024-07-08T10:48:28.4835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,298.13*76
2024-07-08T10:48:29.4834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,298.07*73
2024-07-08T10:48:30.4833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,297.95*79
2024-07-08T10:48:31.4831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,297.80*5C
2024-07-08T10:48:32.4828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,297.73*58
2024-07-08T10:48:33.4826703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,297.82*5D
2024-07-08T10:48:34.4824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,297.98*71
2024-07-08T10:48:35.4821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,298.06*74
2024-07-08T10:48:36.4820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,298.02*76
2024-07-08T10:48:37.4818652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,297.97*56
2024-07-08T10:48:38.4814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,298.02*5D
2024-07-08T10:48:39.4815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,298.09*5F
2024-07-08T10:48:40.4812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,298.07*55
2024-07-08T10:48:41.4809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,297.93*7C
2024-07-08T10:48:42.4807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,297.80*75
2024-07-08T10:48:43.4806017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,297.85*5B
2024-07-08T10:48:44.4804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,298.04*5B
2024-07-08T10:48:45.4802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,298.15*51
2024-07-08T10:48:46.4800755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,298.10*76
2024-07-08T10:48:47.4797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,297.93*70
2024-07-08T10:48:48.4796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,297.77*76
2024-07-08T10:48:49.4794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,297.78*50
2024-07-08T10:48:50.4792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,297.88*50
2024-07-08T10:48:51.4792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,297.99*51
2024-07-08T10:48:52.4944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,298.10*79
2024-07-08T10:48:53.4842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,298.12*76
2024-07-08T10:48:54.4841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,298.08*5E
2024-07-08T10:48:55.4839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,298.03*54
2024-07-08T10:48:56.4835918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,298.00*50
2024-07-08T10:48:57.4834253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,297.95*7E
2024-07-08T10:48:58.4833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,297.89*75
2024-07-08T10:48:59.4830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,297.83*76
2024-07-08T10:49:00.4829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,297.81*51
2024-07-08T10:49:01.4827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,297.86*5C
2024-07-08T10:49:02.4825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,297.91*54
2024-07-08T10:49:03.4822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,297.91*51
2024-07-08T10:49:04.4821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,297.93*77
2024-07-08T10:49:05.4818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,298.03*70
2024-07-08T10:49:06.4817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,298.08*5E
2024-07-08T10:49:07.4865855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,298.01*5C
2024-07-08T10:49:08.4862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,297.96*51
2024-07-08T10:49:09.4861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,298.03*5D
2024-07-08T10:49:10.4860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.06*57
2024-07-08T10:49:11.4857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,297.95*71
2024-07-08T10:49:12.4855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,297.88*75
2024-07-08T10:49:13.4853653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,298.00*78
2024-07-08T10:49:14.4851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,298.09*73
2024-07-08T10:49:15.4850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,297.92*5A
2024-07-08T10:49:16.4846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,297.65*57
2024-07-08T10:49:17.4846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,297.64*58
2024-07-08T10:49:18.4843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,297.89*5A
2024-07-08T10:49:19.4841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,298.09*73
2024-07-08T10:49:20.4839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,298.13*71
2024-07-08T10:49:21.4838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,298.08*58
2024-07-08T10:49:22.4835666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,298.04*53
2024-07-08T10:49:23.4851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,298.06*57
2024-07-08T10:49:24.4888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,298.07*7B
2024-07-08T10:49:25.4887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,297.97*7A
2024-07-08T10:49:26.4884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,297.81*78
2024-07-08T10:49:27.4883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,297.71*5D
2024-07-08T10:49:28.4880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,297.69*5D
2024-07-08T10:49:29.4878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,297.74*72
2024-07-08T10:49:30.4876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,297.88*71
2024-07-08T10:49:31.4874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,298.03*5A
2024-07-08T10:49:32.4872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,298.07*50
2024-07-08T10:49:33.4871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,297.97*5B
2024-07-08T10:49:34.4868800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,297.89*5C
2024-07-08T10:49:35.4866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,298.02*52
2024-07-08T10:49:36.4785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,298.22*57
2024-07-08T10:49:37.4782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,298.27*55
2024-07-08T10:49:38.4938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,298.17*74
2024-07-08T10:49:39.4837357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,298.04*77
2024-07-08T10:49:40.4917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,297.99*72
2024-07-08T10:49:41.4856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,297.93*5D
2024-07-08T10:49:42.4855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,297.82*55
2024-07-08T10:49:43.4873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,297.76*5A
2024-07-08T10:49:44.4871618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,297.76*54
2024-07-08T10:49:45.4868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,297.78*75
2024-07-08T10:49:46.4867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,297.83*71
2024-07-08T10:49:47.4865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,297.91*75
2024-07-08T10:49:48.4862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,297.93*50
2024-07-08T10:49:49.4860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,297.90*55
2024-07-08T10:49:50.4859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,297.94*5F
2024-07-08T10:49:51.4857700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,298.15*50
2024-07-08T10:49:52.4855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,298.37*7B
2024-07-08T10:49:53.4854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,298.36*7C
2024-07-08T10:49:54.4852101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,298.15*7D
2024-07-08T10:49:55.4849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,297.98*7B
2024-07-08T10:49:56.4844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,297.91*70
2024-07-08T10:49:57.4843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,297.85*50
2024-07-08T10:49:58.4840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,297.78*50
2024-07-08T10:49:59.4837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,297.67*50
2024-07-08T10:50:00.4835228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,297.58*7E
2024-07-08T10:50:01.4832487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,297.72*7D
2024-07-08T10:50:02.4887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,297.99*77
2024-07-08T10:50:03.4827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,298.13*51
2024-07-08T10:50:04.4825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,298.12*52
2024-07-08T10:50:05.4820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,298.14*55
2024-07-08T10:50:06.4819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,298.24*55
2024-07-08T10:50:07.4818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,298.35*58
2024-07-08T10:50:08.4839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,298.37*56
2024-07-08T10:50:09.4836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,298.29*50
2024-07-08T10:50:10.4873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,298.13*70
2024-07-08T10:50:11.4872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,297.94*75
2024-07-08T10:50:12.4868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,297.79*54
2024-07-08T10:50:13.4866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,297.74*5C
2024-07-08T10:50:14.4864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,297.64*52
2024-07-08T10:50:15.4862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,297.59*51
2024-07-08T10:50:16.4858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,297.75*58
2024-07-08T10:50:17.4857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,298.02*57
2024-07-08T10:50:18.4856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,298.18*51
2024-07-08T10:50:19.4853512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,298.27*59
2024-07-08T10:50:20.4851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,298.45*7F
2024-07-08T10:50:21.4848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,298.58*71
2024-07-08T10:50:22.4847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,298.52*57
2024-07-08T10:50:23.4845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,298.29*5C
2024-07-08T10:50:24.4842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,298.06*7D
2024-07-08T10:50:25.4840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,297.91*57
2024-07-08T10:50:26.4837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,297.87*5E
2024-07-08T10:50:27.4836900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,297.90*7A
2024-07-08T10:50:28.4833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,297.80*7E
2024-07-08T10:50:29.4851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,297.65*72
2024-07-08T10:50:30.4850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,297.63*77
2024-07-08T10:50:31.4848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,297.78*76
2024-07-08T10:50:32.4845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,297.98*56
2024-07-08T10:50:33.4843995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,298.26*55
2024-07-08T10:50:34.4842458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,298.53*58
2024-07-08T10:50:35.4840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,298.55*5D
2024-07-08T10:50:36.4838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,298.36*73
2024-07-08T10:50:37.4836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,298.15*75
2024-07-08T10:50:38.4883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,298.07*74
2024-07-08T10:50:39.4882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,298.03*56
2024-07-08T10:50:40.4879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,297.98*52
2024-07-08T10:50:41.4877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,297.91*53
2024-07-08T10:50:42.4875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,297.88*74
2024-07-08T10:50:43.4873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,297.85*75
2024-07-08T10:50:44.4871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,297.73*72
2024-07-08T10:50:45.4869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,297.55*57
2024-07-08T10:50:46.4893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,297.56*5E
2024-07-08T10:50:47.4891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,297.80*57
2024-07-08T10:50:48.4889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,298.06*5D
2024-07-08T10:50:49.4886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,298.23*5A
2024-07-08T10:50:50.4883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,298.31*56
2024-07-08T10:50:51.4882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,298.28*71
2024-07-08T10:50:52.4880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,298.22*70
2024-07-08T10:50:53.4879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,298.17*77
2024-07-08T10:50:54.4907880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,298.09*5E
2024-07-08T10:50:55.4895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,297.89*55
2024-07-08T10:50:56.4894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,297.71*5B
2024-07-08T10:50:57.4893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,297.73*7B
2024-07-08T10:50:58.4890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,297.88*74
2024-07-08T10:50:59.4888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,298.00*54
2024-07-08T10:51:00.4887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,298.06*58
2024-07-08T10:51:01.4826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,298.16*58
2024-07-08T10:51:02.4845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,298.10*7C
2024-07-08T10:51:03.4879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,297.89*7E
2024-07-08T10:51:04.4876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,297.77*76
2024-07-08T10:51:05.4783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,297.80*58
2024-07-08T10:51:06.4780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,297.89*5E
2024-07-08T10:51:07.4935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,297.97*7C
2024-07-08T10:51:08.4776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,297.96*5B
2024-07-08T10:51:09.4774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,297.94*50
2024-07-08T10:51:10.4773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,298.01*57
2024-07-08T10:51:11.4771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,298.21*54
2024-07-08T10:51:12.4924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,298.31*78
2024-07-08T10:51:13.4923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,298.21*79
2024-07-08T10:51:14.4920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,298.05*79
2024-07-08T10:51:15.4920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,297.92*79
2024-07-08T10:51:16.4917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,297.85*55
2024-07-08T10:51:17.4784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,297.82*58
2024-07-08T10:51:18.4891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,297.76*55
2024-07-08T10:51:19.4780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,297.75*59
2024-07-08T10:51:20.4813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,297.84*51
2024-07-08T10:51:21.4811873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,297.94*5E
2024-07-08T10:51:22.4808894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,297.96*5A
2024-07-08T10:51:23.4807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,297.94*7F
2024-07-08T10:51:24.4805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,298.00*78
2024-07-08T10:51:25.4803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,298.12*52
2024-07-08T10:51:26.4802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,298.20*5B
2024-07-08T10:51:27.4800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,298.11*53
2024-07-08T10:51:28.4797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,297.95*56
2024-07-08T10:51:29.4884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,297.92*79
2024-07-08T10:51:30.4883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,297.97*7A
2024-07-08T10:51:31.4880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,297.91*5B
2024-07-08T10:51:32.4879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,297.77*5B
2024-07-08T10:51:33.4877440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,297.78*7A
2024-07-08T10:51:34.4875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,297.98*79
2024-07-08T10:51:35.4873842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,298.08*5D
2024-07-08T10:51:36.4871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,297.94*50
2024-07-08T10:51:37.4869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,297.80*78
2024-07-08T10:51:38.4867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,297.88*73
2024-07-08T10:51:39.4887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,298.08*55
2024-07-08T10:51:40.4886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,298.17*5E
2024-07-08T10:51:41.4883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,298.08*5C
2024-07-08T10:51:42.4882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,297.92*7B
2024-07-08T10:51:43.4879987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,297.84*71
2024-07-08T10:51:44.4878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,297.93*5C
2024-07-08T10:51:45.4875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.02,298.08*58
2024-07-08T10:51:46.4873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,298.14*5F
2024-07-08T10:51:47.4871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,298.08*7E
2024-07-08T10:51:48.4869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,298.00*78
2024-07-08T10:51:49.4867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,297.95*79
2024-07-08T10:51:50.4864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,297.84*5D
2024-07-08T10:51:51.4864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,297.73*5A
2024-07-08T10:51:52.4861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,297.76*51
2024-07-08T10:51:53.4860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,297.88*5C
2024-07-08T10:51:54.4857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,297.93*5D
2024-07-08T10:51:55.4855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,297.88*50
2024-07-08T10:51:56.4853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,297.86*54
2024-07-08T10:51:57.4849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,297.96*74
2024-07-08T10:51:58.4849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,298.10*58
2024-07-08T10:51:59.4847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,298.17*56
2024-07-08T10:52:00.4846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,298.20*57
2024-07-08T10:52:01.4843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,298.24*50
2024-07-08T10:52:02.4841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,298.23*59
2024-07-08T10:52:03.4839706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,298.17*75
2024-07-08T10:52:04.4837521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,298.10*7C
2024-07-08T10:52:05.4836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,297.96*79
2024-07-08T10:52:06.4833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,297.76*71
2024-07-08T10:52:07.4832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,297.68*5E
2024-07-08T10:52:08.4829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,297.74*5C
2024-07-08T10:52:09.4826286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,297.83*5A
2024-07-08T10:52:10.4826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,297.88*78
2024-07-08T10:52:11.4824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,298.02*52
2024-07-08T10:52:12.4822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,298.24*56
2024-07-08T10:52:13.4820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,298.40*5D
2024-07-08T10:52:14.4817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,298.37*55
2024-07-08T10:52:15.4816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,298.25*7F
2024-07-08T10:52:16.4831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,298.19*77
2024-07-08T10:52:17.4830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,298.16*53
2024-07-08T10:52:18.4827660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,298.07*58
2024-07-08T10:52:19.4826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,297.94*5F
2024-07-08T10:52:20.4824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,297.79*78
2024-07-08T10:52:21.4821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,297.80*52
2024-07-08T10:52:22.4874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,298.03*50
2024-07-08T10:52:23.4871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,298.22*54
2024-07-08T10:52:24.4869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,298.23*5E
2024-07-08T10:52:25.4828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,298.19*77
2024-07-08T10:52:26.4913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,298.16*70
2024-07-08T10:52:27.4910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,298.12*5B
2024-07-08T10:52:28.4908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,298.05*57
2024-07-08T10:52:29.4865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,298.03*54
2024-07-08T10:52:30.4865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,298.10*70
2024-07-08T10:52:31.4862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,298.15*73
2024-07-08T10:52:32.4877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,298.10*77
2024-07-08T10:52:33.4874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,297.98*52
2024-07-08T10:52:34.4874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,297.92*54
2024-07-08T10:52:35.4870730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,297.90*53
2024-07-08T10:52:36.4897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,297.89*51
2024-07-08T10:52:37.4895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,297.89*75
2024-07-08T10:52:38.4893800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,297.94*7A
2024-07-08T10:52:39.4891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,298.04*52
2024-07-08T10:52:40.4805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,298.18*50
2024-07-08T10:52:41.4802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,298.27*58
2024-07-08T10:52:42.4800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,298.28*73
2024-07-08T10:52:43.4798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,298.24*7B
2024-07-08T10:52:44.4796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,298.15*54
2024-07-08T10:52:45.4796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,298.00*51
2024-07-08T10:52:46.4792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,297.87*52
2024-07-08T10:52:47.4791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,297.81*75
2024-07-08T10:52:48.4945249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,297.80*79
2024-07-08T10:52:49.5001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,297.86*72
2024-07-08T10:52:50.4939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,298.00*57
2024-07-08T10:52:51.4782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,298.13*54
2024-07-08T10:52:52.4781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,298.23*5C
2024-07-08T10:52:53.4815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,298.28*5A
2024-07-08T10:52:54.4812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,298.24*74
2024-07-08T10:52:55.4811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,298.17*79
2024-07-08T10:52:56.4809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,298.11*76
2024-07-08T10:52:57.4806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,298.04*5F
2024-07-08T10:52:58.4805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,297.99*58
2024-07-08T10:52:59.4803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,297.91*53
2024-07-08T10:53:00.4801919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,297.86*51
2024-07-08T10:53:01.4799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,297.95*5C
2024-07-08T10:53:02.4797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,298.11*54
2024-07-08T10:53:03.4795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,298.13*54
2024-07-08T10:53:04.4793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,297.98*5B
2024-07-08T10:53:05.4790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,297.82*5E
2024-07-08T10:53:06.4945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,297.83*74
2024-07-08T10:53:07.4942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,297.95*7C
2024-07-08T10:53:08.4811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,298.01*50
2024-07-08T10:53:09.4807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,298.02*5D
2024-07-08T10:53:10.4807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,298.04*54
2024-07-08T10:53:11.4847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,298.03*56
2024-07-08T10:53:12.4844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,297.98*7B
2024-07-08T10:53:13.4842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,297.99*78
2024-07-08T10:53:14.4841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,298.04*7B
2024-07-08T10:53:15.4838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,298.03*58
2024-07-08T10:53:16.4837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,297.89*5F
2024-07-08T10:53:17.4834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,297.76*50
2024-07-08T10:53:18.4833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,297.77*7C
2024-07-08T10:53:19.4830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,297.90*7C
2024-07-08T10:53:20.4828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,298.00*58
2024-07-08T10:53:21.4827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,298.01*50
2024-07-08T10:53:22.4881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,297.93*7B
2024-07-08T10:53:23.4878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,297.80*7D
2024-07-08T10:53:24.4877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,297.78*7E
2024-07-08T10:53:25.4875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,297.97*52
2024-07-08T10:53:26.4872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,298.23*5F
2024-07-08T10:53:27.4871072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,298.35*53
2024-07-08T10:53:28.4869316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,298.26*78
2024-07-08T10:53:29.4866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,298.09*73
2024-07-08T10:53:30.4865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,298.02*77
2024-07-08T10:53:31.4862221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,298.01*7B
2024-07-08T10:53:32.4860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,297.90*58
2024-07-08T10:53:33.4859205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,297.70*75
2024-07-08T10:53:34.4857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,297.55*77
2024-07-08T10:53:35.4855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,297.56*70
2024-07-08T10:53:36.4853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,297.77*52
2024-07-08T10:53:37.4850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,298.04*5A
2024-07-08T10:53:38.4848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,298.23*58
2024-07-08T10:53:39.4847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,298.28*5C
2024-07-08T10:53:40.4845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,298.28*5C
2024-07-08T10:53:41.4843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,298.32*79
2024-07-08T10:53:42.4840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,298.29*70
2024-07-08T10:53:43.4871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,298.14*7C
2024-07-08T10:53:44.4872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,297.97*5D
2024-07-08T10:53:45.4869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,297.84*5E
2024-07-08T10:53:46.4867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,297.76*77
2024-07-08T10:53:47.4865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,297.74*7D
2024-07-08T10:53:48.4863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,297.82*55
2024-07-08T10:53:49.4861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,297.92*58
2024-07-08T10:53:50.4859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,297.93*5B
2024-07-08T10:53:51.4857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,297.92*7C
2024-07-08T10:53:52.4854209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,297.98*52
2024-07-08T10:53:53.4853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,298.17*53
2024-07-08T10:53:54.4878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,298.37*51
2024-07-08T10:53:55.4785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,298.43*53
2024-07-08T10:53:56.4939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,298.31*74
2024-07-08T10:53:57.4937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,298.14*79
2024-07-08T10:53:58.4935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,298.00*7F
2024-07-08T10:53:59.4855634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,297.88*74
2024-07-08T10:54:00.4854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,297.74*58
2024-07-08T10:54:01.4850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,297.67*51
2024-07-08T10:54:02.4849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,297.75*51
2024-07-08T10:54:03.4847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,297.92*5C
2024-07-08T10:54:04.4846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,298.15*5C
2024-07-08T10:54:05.4843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,298.42*5E
2024-07-08T10:54:06.4840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,298.53*5A
2024-07-08T10:54:07.4839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,298.39*7B
2024-07-08T10:54:08.4836734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,298.13*78
2024-07-08T10:54:09.4898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,297.91*7A
2024-07-08T10:54:10.4897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,297.79*78
2024-07-08T10:54:11.4894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,297.70*5B
2024-07-08T10:54:12.4893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,297.73*59
2024-07-08T10:54:13.4805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,297.92*55
2024-07-08T10:54:14.4803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,298.10*59
2024-07-08T10:54:15.4802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,298.17*5F
2024-07-08T10:54:16.4800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,298.21*7B
2024-07-08T10:54:17.4797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,298.21*78
2024-07-08T10:54:18.4795102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,298.15*53
2024-07-08T10:54:19.4793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,298.07*51
2024-07-08T10:54:20.4865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,298.02*50
2024-07-08T10:54:21.4862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,298.01*50
2024-07-08T10:54:22.4860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,298.08*72
2024-07-08T10:54:23.4858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,298.16*73
2024-07-08T10:54:24.4856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,298.17*78
2024-07-08T10:54:25.4853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,298.10*5C
2024-07-08T10:54:26.4852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,298.04*52
2024-07-08T10:54:27.4848967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,298.01*56
2024-07-08T10:54:28.4848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,298.03*7F
2024-07-08T10:54:29.4846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,298.05*7E
2024-07-08T10:54:30.4844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,298.05*7E
2024-07-08T10:54:31.4843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,298.08*56
2024-07-08T10:54:32.4841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,298.06*5B
2024-07-08T10:54:33.4860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,298.03*58
2024-07-08T10:54:34.4859060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,298.12*5D
2024-07-08T10:54:35.4857245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,298.21*51
2024-07-08T10:54:36.4855209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,298.13*5F
2024-07-08T10:54:37.4853425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,298.00*71
2024-07-08T10:54:38.4851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,297.98*77
2024-07-08T10:54:39.4849439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,298.10*71
2024-07-08T10:54:40.4847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,298.23*50
2024-07-08T10:54:41.4845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,298.24*59
2024-07-08T10:54:42.4843522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,298.16*7D
2024-07-08T10:54:43.4841458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,298.06*75
2024-07-08T10:54:44.4839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,297.99*7B
2024-07-08T10:54:45.4836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,298.02*5B
2024-07-08T10:54:46.4834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,298.08*5D
2024-07-08T10:54:47.4833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,298.04*52
2024-07-08T10:54:48.4831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,297.92*5C
2024-07-08T10:54:49.4829353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,297.89*70
2024-07-08T10:54:50.4827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,298.01*71
2024-07-08T10:54:51.4825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,298.12*50
2024-07-08T10:54:52.4871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,298.11*50
2024-07-08T10:54:53.4821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,298.07*55
2024-07-08T10:54:54.4819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,298.07*53
2024-07-08T10:54:55.4817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,298.10*7C
2024-07-08T10:54:56.4814663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,298.11*70
2024-07-08T10:54:57.4813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,298.11*7E
2024-07-08T10:54:58.4810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,298.15*53
2024-07-08T10:54:59.4809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,298.17*5D
2024-07-08T10:55:00.4807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,298.14*53
2024-07-08T10:55:01.4805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,298.07*7C
2024-07-08T10:55:02.4803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,298.01*73
2024-07-08T10:55:03.4801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,298.01*50
2024-07-08T10:55:04.4799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,298.03*50
2024-07-08T10:55:05.4797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,298.04*5C
2024-07-08T10:55:06.4951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,298.08*7E
2024-07-08T10:55:07.4860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,298.15*72
2024-07-08T10:55:08.4947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,298.17*7C
2024-07-08T10:55:09.4946130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,298.13*53
2024-07-08T10:55:10.4787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,298.09*5B
2024-07-08T10:55:11.4785886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,298.09*53
2024-07-08T10:55:12.4940144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,298.07*52
2024-07-08T10:55:13.4937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,298.03*7F
2024-07-08T10:55:14.4935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,297.96*7F
2024-07-08T10:55:15.4933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,297.94*53
2024-07-08T10:55:16.4826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,297.99*5A
2024-07-08T10:55:17.4872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,298.06*5B
2024-07-08T10:55:18.4869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,298.06*76
2024-07-08T10:55:19.4866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,298.07*75
2024-07-08T10:55:20.4865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,298.14*5D
2024-07-08T10:55:21.4864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,298.14*5D
2024-07-08T10:55:22.4887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,298.08*53
2024-07-08T10:55:23.4885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,298.10*74
2024-07-08T10:55:24.4883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,298.15*74
2024-07-08T10:55:25.4881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,298.10*5F
2024-07-08T10:55:26.4879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,298.01*5E
2024-07-08T10:55:27.4876570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,297.93*5A
2024-07-08T10:55:28.4874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,297.87*5A
2024-07-08T10:55:29.4892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,297.90*7C
2024-07-08T10:55:30.4890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,297.99*57
2024-07-08T10:55:31.4888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,298.04*52
2024-07-08T10:55:32.4885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,298.07*5E
2024-07-08T10:55:33.4884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,298.13*58
2024-07-08T10:55:34.4882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,298.19*77
2024-07-08T10:55:35.4879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,298.12*50
2024-07-08T10:55:36.4878297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,297.96*5E
2024-07-08T10:55:37.4876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,297.89*5A
2024-07-08T10:55:38.4907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,297.88*5A
2024-07-08T10:55:39.4783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,297.89*5E
2024-07-08T10:55:40.4937749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,297.87*5E
2024-07-08T10:55:41.4937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,297.85*59
2024-07-08T10:55:42.4933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,297.89*58
2024-07-08T10:55:43.4931409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,297.94*5D
2024-07-08T10:55:44.4929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,297.87*5D
2024-07-08T10:55:45.4927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,297.77*7B
2024-07-08T10:55:46.4924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,297.79*7E
2024-07-08T10:55:47.4923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,297.88*72
2024-07-08T10:55:48.4921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,297.89*58
2024-07-08T10:55:49.4919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,297.89*5E
2024-07-08T10:55:50.4917748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,297.99*57
2024-07-08T10:55:51.4915077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,298.10*7F
2024-07-08T10:55:52.4913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,298.09*71
2024-07-08T10:55:53.4940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,298.00*7D
2024-07-08T10:55:54.4938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,298.02*50
2024-07-08T10:55:55.4935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,298.06*5D
2024-07-08T10:55:56.4986244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,297.95*79
2024-07-08T10:55:57.4931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,297.78*70
2024-07-08T10:55:58.4929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,297.70*7E
2024-07-08T10:55:59.4928067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,297.77*5D
2024-07-08T10:56:00.4925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,297.87*50
2024-07-08T10:56:01.4923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,297.96*53
2024-07-08T10:56:02.4921912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,298.01*50
2024-07-08T10:56:03.4919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,297.98*77
2024-07-08T10:56:04.4811942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,297.94*7C
2024-07-08T10:56:05.4810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.01*5E
2024-07-08T10:56:06.4851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,298.12*57
2024-07-08T10:56:07.4849547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,298.13*52
2024-07-08T10:56:08.4847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,298.01*5C
2024-07-08T10:56:09.4845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,297.93*5E
2024-07-08T10:56:10.4843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,298.01*5C
2024-07-08T10:56:11.4841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,298.14*7D
2024-07-08T10:56:12.4871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,298.17*74
2024-07-08T10:56:13.4869212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,298.09*75
2024-07-08T10:56:14.4867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,298.03*5C
2024-07-08T10:56:15.4865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,298.04*56
2024-07-08T10:56:16.4863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,298.03*5F
2024-07-08T10:56:17.4862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,297.91*53
2024-07-08T10:56:18.4859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,297.70*58
2024-07-08T10:56:19.4857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,297.57*59
2024-07-08T10:56:20.4855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,297.66*54
2024-07-08T10:56:21.4853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,297.88*5D
2024-07-08T10:56:22.4852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,298.04*59
2024-07-08T10:56:23.4849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,298.14*71
2024-07-08T10:56:24.4848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,298.23*77
2024-07-08T10:56:25.4846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,298.27*51
2024-07-08T10:56:26.4844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,298.27*59
2024-07-08T10:56:27.4841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,298.29*5E
2024-07-08T10:56:28.4839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,298.24*53
2024-07-08T10:56:29.4837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,298.08*58
2024-07-08T10:56:30.4835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,297.85*7A
2024-07-08T10:56:31.4833054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,297.68*76
2024-07-08T10:56:32.4831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,297.64*71
2024-07-08T10:56:33.4829994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,297.59*57
2024-07-08T10:56:34.4827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,297.48*59
2024-07-08T10:56:35.4826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,297.43*5F
2024-07-08T10:56:36.4823821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,297.41*73
2024-07-08T10:56:37.4861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,297.36*72
2024-07-08T10:56:38.4859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,297.32*5B
2024-07-08T10:56:39.4879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,297.23*5C
2024-07-08T10:56:40.4877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,297.13*58
2024-07-08T10:56:41.4935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,297.10*5E
2024-07-08T10:56:42.4843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,297.06*51
2024-07-08T10:56:43.4841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,296.96*52
2024-07-08T10:56:44.4838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,296.80*7D
2024-07-08T10:56:45.4836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,296.68*73
2024-07-08T10:56:46.4834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,296.70*77
2024-07-08T10:56:47.4833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,296.78*53
2024-07-08T10:56:48.4869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,296.83*52
2024-07-08T10:56:49.4854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,296.83*58
2024-07-08T10:56:50.4851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,296.81*7F
2024-07-08T10:56:51.4850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,296.86*7C
2024-07-08T10:56:52.4848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,296.88*5F
2024-07-08T10:56:53.4845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,296.81*56
2024-07-08T10:56:54.4844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,296.71*5D
2024-07-08T10:56:55.4872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,296.58*75
2024-07-08T10:56:56.4870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,296.53*79
2024-07-08T10:56:57.4903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,296.59*71
2024-07-08T10:56:58.4901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,296.66*5A
2024-07-08T10:56:59.4940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,296.70*5A
2024-07-08T10:57:00.4846222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,296.68*75
2024-07-08T10:57:01.4844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,296.60*73
2024-07-08T10:57:02.4841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,296.53*5B
2024-07-08T10:57:03.4840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,296.53*5D
2024-07-08T10:57:04.4837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,296.61*58
2024-07-08T10:57:05.4836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,296.71*5A
2024-07-08T10:57:06.4860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,296.65*76
2024-07-08T10:57:07.4832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,296.48*7C
2024-07-08T10:57:08.4871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,296.37*74
2024-07-08T10:57:09.4869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,296.30*7F
2024-07-08T10:57:10.4912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,296.29*72
2024-07-08T10:57:11.4909531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,296.31*59
2024-07-08T10:57:12.4907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,296.38*56
2024-07-08T10:57:13.4819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,296.48*5B
2024-07-08T10:57:14.4817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,296.51*5B
2024-07-08T10:57:15.4815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,296.42*7F
2024-07-08T10:57:16.4813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,296.35*73
2024-07-08T10:57:17.4811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,296.36*5E
2024-07-08T10:57:18.4809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,296.42*57
2024-07-08T10:57:19.4807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,296.45*54
2024-07-08T10:57:20.4805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,296.39*50
2024-07-08T10:57:21.4959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,296.34*71
2024-07-08T10:57:22.4956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,296.43*75
2024-07-08T10:57:23.4798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,296.53*51
2024-07-08T10:57:24.4796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,296.42*54
2024-07-08T10:57:25.4793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,296.23*5F
2024-07-08T10:57:26.4947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,296.19*71
2024-07-08T10:57:27.4944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,296.30*7C
2024-07-08T10:57:28.4850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,296.37*79
2024-07-08T10:57:29.4868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,296.37*7C
2024-07-08T10:57:30.4866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,296.32*7C
2024-07-08T10:57:31.4863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,296.26*5F
2024-07-08T10:57:32.4861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,296.12*52
2024-07-08T10:57:33.4859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,295.99*5E
2024-07-08T10:57:34.4856661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,296.07*5A
2024-07-08T10:57:35.4856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,296.26*71
2024-07-08T10:57:36.4851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,296.27*7A
2024-07-08T10:57:37.4850692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,296.10*75
2024-07-08T10:57:38.4848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,296.05*57
2024-07-08T10:57:39.4785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,296.21*50
2024-07-08T10:57:40.4782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,296.34*59
2024-07-08T10:57:41.4937352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,296.33*5C
2024-07-08T10:57:42.4815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,296.27*75
2024-07-08T10:57:43.4813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,296.22*75
2024-07-08T10:57:44.4845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,296.11*74
2024-07-08T10:57:45.4843817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,296.04*7A
2024-07-08T10:57:46.4842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,296.06*54
2024-07-08T10:57:47.4839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,296.04*59
2024-07-08T10:57:48.4836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,295.99*53
2024-07-08T10:57:49.4834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,296.01*75
2024-07-08T10:57:50.4833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,296.00*71
2024-07-08T10:57:51.4830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,295.98*7A
2024-07-08T10:57:52.4828967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,296.08*50
2024-07-08T10:57:53.4827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,296.27*56
2024-07-08T10:57:54.4915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,296.40*53
2024-07-08T10:57:55.4913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,296.41*5A
2024-07-08T10:57:56.4911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,296.32*7F
2024-07-08T10:57:57.4908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,296.24*76
2024-07-08T10:57:58.4905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,296.22*5F
2024-07-08T10:57:59.4905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,296.19*54
2024-07-08T10:58:00.4902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,296.07*5E
2024-07-08T10:58:01.4899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,295.93*7E
2024-07-08T10:58:02.4899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,295.91*70
2024-07-08T10:58:03.4896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,296.00*71
2024-07-08T10:58:04.4894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,296.02*5D
2024-07-08T10:58:05.4793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,295.94*50
2024-07-08T10:58:06.4946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,295.91*77
2024-07-08T10:58:07.4944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,295.98*53
2024-07-08T10:58:08.4810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,296.09*5D
2024-07-08T10:58:09.4809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,296.25*5B
2024-07-08T10:58:10.4806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,296.45*59
2024-07-08T10:58:11.4804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,296.53*5B
2024-07-08T10:58:12.4803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,296.41*73
2024-07-08T10:58:13.4957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,296.20*70
2024-07-08T10:58:14.4955929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,295.97*7F
2024-07-08T10:58:15.4798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,295.80*72
2024-07-08T10:58:16.4794621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,295.76*59
2024-07-08T10:58:17.4791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,295.81*5A
2024-07-08T10:58:18.4947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,295.92*76
2024-07-08T10:58:19.4945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,296.07*73
2024-07-08T10:58:20.4943687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,296.14*70
2024-07-08T10:58:21.4941384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,296.13*54
2024-07-08T10:58:22.4781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,296.16*54
2024-07-08T10:58:23.4937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,296.21*59
2024-07-08T10:58:24.4935463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,296.21*5E
2024-07-08T10:58:25.4933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,296.21*53
2024-07-08T10:58:26.4932464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,296.18*7E
2024-07-08T10:58:27.4929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,296.18*7A
2024-07-08T10:58:28.4927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,296.22*52
2024-07-08T10:58:29.4925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,296.19*55
2024-07-08T10:58:30.4922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,296.07*5A
2024-07-08T10:58:31.4920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,295.96*76
2024-07-08T10:58:32.4944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,295.90*7F
2024-07-08T10:58:33.4818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,295.86*54
2024-07-08T10:58:34.4839399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,295.84*56
2024-07-08T10:58:35.4806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,295.89*5E
2024-07-08T10:58:36.4805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,296.05*5A
2024-07-08T10:58:37.4803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,296.21*7C
2024-07-08T10:58:38.4802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,296.23*53
2024-07-08T10:58:39.4800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,296.18*52
2024-07-08T10:58:40.4798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,296.15*53
2024-07-08T10:58:41.4795872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,296.10*71
2024-07-08T10:58:42.4950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,296.04*7A
2024-07-08T10:58:43.4948663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,296.04*75
2024-07-08T10:58:44.4791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,296.02*5E
2024-07-08T10:58:45.4789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,295.96*57
2024-07-08T10:58:46.4787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,295.90*5A
2024-07-08T10:58:47.4940735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,295.88*54
2024-07-08T10:58:48.4939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,295.89*76
2024-07-08T10:58:49.4936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,295.92*79
2024-07-08T10:58:50.4935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,295.99*57
2024-07-08T10:58:51.4933039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,296.10*5C
2024-07-08T10:58:52.4931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,296.16*57
2024-07-08T10:58:53.4929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,296.13*5F
2024-07-08T10:58:54.4927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,296.03*76
2024-07-08T10:58:55.4925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,295.93*7D
2024-07-08T10:58:56.4923067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,295.86*7A
2024-07-08T10:58:57.4920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,295.79*54
2024-07-08T10:58:58.4918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,295.80*50
2024-07-08T10:58:59.4917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,295.91*57
2024-07-08T10:59:00.4915347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,296.03*7E
2024-07-08T10:59:01.4824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,296.09*7D
2024-07-08T10:59:02.4823355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,296.08*54
2024-07-08T10:59:03.4915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,296.04*59
2024-07-08T10:59:04.4913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,296.02*5D
2024-07-08T10:59:05.4911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,296.00*7C
2024-07-08T10:59:06.4910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,296.01*79
2024-07-08T10:59:07.4908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,296.04*51
2024-07-08T10:59:08.4905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,296.03*58
2024-07-08T10:59:09.4941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,295.98*58
2024-07-08T10:59:10.4939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,295.88*70
2024-07-08T10:59:11.4937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,295.84*7D
2024-07-08T10:59:12.4934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,295.82*7C
2024-07-08T10:59:13.4932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,295.79*55
2024-07-08T10:59:14.4774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,295.85*7A
2024-07-08T10:59:15.4929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,295.94*7B
2024-07-08T10:59:16.4846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,295.98*72
2024-07-08T10:59:17.4820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,296.00*74
2024-07-08T10:59:18.4895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,296.06*5A
2024-07-08T10:59:19.4894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,296.10*54
2024-07-08T10:59:20.4891838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,296.03*5E
2024-07-08T10:59:21.4889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,295.94*50
2024-07-08T10:59:22.4888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,296.01*71
2024-07-08T10:59:23.4885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,296.12*74
2024-07-08T10:59:24.4948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,296.07*5B
2024-07-08T10:59:25.4946685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,295.92*57
2024-07-08T10:59:26.4944569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,295.84*52
2024-07-08T10:59:27.4786537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,295.88*54
2024-07-08T10:59:28.4941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,295.94*59
2024-07-08T10:59:29.4939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,295.94*7F
2024-07-08T10:59:30.4936166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,295.83*51
2024-07-08T10:59:31.4850804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,295.69*57
2024-07-08T10:59:32.4848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,295.72*5F
2024-07-08T10:59:33.4885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,295.92*54
2024-07-08T10:59:34.4882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,296.10*54
2024-07-08T10:59:35.4881024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,296.18*57
2024-07-08T10:59:36.4879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,296.24*54
2024-07-08T10:59:37.4876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,296.25*58
2024-07-08T10:59:38.4874615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,296.21*74
2024-07-08T10:59:39.4873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,296.06*74
2024-07-08T10:59:40.4870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,295.89*5D
2024-07-08T10:59:41.4868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,295.75*71
2024-07-08T10:59:42.4867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,295.65*71
2024-07-08T10:59:43.4865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,295.64*5F
2024-07-08T10:59:44.4863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,295.77*7C
2024-07-08T10:59:45.4859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,295.98*74
2024-07-08T10:59:46.4858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,296.08*50
2024-07-08T10:59:47.4935635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,296.04*51
2024-07-08T10:59:48.4933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,295.99*5E
2024-07-08T10:59:49.4808647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,296.05*7A
2024-07-08T10:59:50.4963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,296.10*71
2024-07-08T10:59:51.4804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,296.11*5C
2024-07-08T10:59:52.4802560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,296.11*51
2024-07-08T10:59:53.4800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,296.14*57
2024-07-08T10:59:54.4954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,296.14*74
2024-07-08T10:59:55.4953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,296.02*73
2024-07-08T10:59:56.4951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,295.84*7B
2024-07-08T10:59:57.4793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,295.76*5C
2024-07-08T10:59:58.4791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,295.81*50
2024-07-08T10:59:59.4789569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,295.85*58
2024-07-08T11:00:00.4943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,295.85*76
2024-07-08T11:00:01.4941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,295.85*79
2024-07-08T11:00:02.4939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,295.88*53
2024-07-08T11:00:03.4805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,295.97*57
2024-07-08T11:00:04.4928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,296.09*58
2024-07-08T11:00:05.4926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,296.16*77
2024-07-08T11:00:06.4840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,296.18*7E
2024-07-08T11:00:07.4922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,296.21*77
2024-07-08T11:00:08.4920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,296.22*5C
2024-07-08T11:00:09.4918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,296.19*58
2024-07-08T11:00:10.4824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,296.14*5F
2024-07-08T11:00:11.4865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,296.06*72
2024-07-08T11:00:12.4864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,295.96*78
2024-07-08T11:00:13.4861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,295.86*73
2024-07-08T11:00:14.4860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,295.79*72
2024-07-08T11:00:15.4888445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,295.71*5D
2024-07-08T11:00:16.4886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,295.65*52
2024-07-08T11:00:17.4884434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,295.69*53
2024-07-08T11:00:18.4942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,295.90*55
2024-07-08T11:00:19.4941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,296.18*52
2024-07-08T11:00:20.4939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,296.32*75
2024-07-08T11:00:21.4936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,296.28*78
2024-07-08T11:00:22.4935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,296.16*5F
2024-07-08T11:00:23.4853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,296.04*5C
2024-07-08T11:00:24.4817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,295.92*55
2024-07-08T11:00:25.4815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,295.79*7E
2024-07-08T11:00:26.4813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,295.73*73
2024-07-08T11:00:27.4811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,295.80*7C
2024-07-08T11:00:28.4808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,295.88*5B
2024-07-08T11:00:29.4807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,295.89*59
2024-07-08T11:00:30.4847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,295.91*57
2024-07-08T11:00:31.4941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,296.01*5C
2024-07-08T11:00:32.4940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,296.07*5B
2024-07-08T11:00:33.4939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,296.08*5C
2024-07-08T11:00:34.4936273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,296.11*5E
2024-07-08T11:00:35.4934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,296.21*59
2024-07-08T11:00:36.4933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,296.27*56
2024-07-08T11:00:37.4931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,296.18*55
2024-07-08T11:00:38.4928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,296.04*7D
2024-07-08T11:00:39.4927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,295.92*7D
2024-07-08T11:00:40.4924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,295.84*52
2024-07-08T11:00:41.4923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,295.78*7F
2024-07-08T11:00:42.4920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,295.70*52
2024-07-08T11:00:43.4917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,295.72*5C
2024-07-08T11:00:44.4917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,295.92*59
2024-07-08T11:00:45.4915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,296.14*56
2024-07-08T11:00:46.4913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,296.27*51
2024-07-08T11:00:47.4911330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,296.29*5C
2024-07-08T11:00:48.4909340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,296.29*7E
2024-07-08T11:00:49.4905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,296.27*71
2024-07-08T11:00:50.4904892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,296.19*79
2024-07-08T11:00:51.4903706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,296.08*57
2024-07-08T11:00:52.4919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,295.91*74
2024-07-08T11:00:53.4917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,295.78*52
2024-07-08T11:00:54.4915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,295.71*53
2024-07-08T11:00:55.4913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,295.62*72
2024-07-08T11:00:56.4911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,295.60*58
2024-07-08T11:00:57.4909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,295.76*58
2024-07-08T11:00:58.4907498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,295.96*57
2024-07-08T11:00:59.4905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,296.13*52
2024-07-08T11:01:00.4904088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,296.34*5A
2024-07-08T11:01:01.4900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,296.47*76
2024-07-08T11:01:02.4898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,296.45*76
2024-07-08T11:01:03.4897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,296.31*53
2024-07-08T11:01:04.4895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,296.11*5B
2024-07-08T11:01:05.4892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,295.93*7B
2024-07-08T11:01:06.4892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,295.82*55
2024-07-08T11:01:07.4889447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,295.75*5C
2024-07-08T11:01:08.4922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,295.72*73
2024-07-08T11:01:09.4919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,295.74*5B
2024-07-08T11:01:10.4918137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,295.86*5E
2024-07-08T11:01:11.4793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,296.04*50
2024-07-08T11:01:12.4948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,296.14*72
2024-07-08T11:01:13.4945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,296.16*75
2024-07-08T11:01:14.4944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,296.20*58
2024-07-08T11:01:15.4941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,296.26*56
2024-07-08T11:01:16.4865850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,296.30*58
2024-07-08T11:01:17.4862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,296.22*5E
2024-07-08T11:01:18.4861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,296.04*58
2024-07-08T11:01:19.4859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,295.95*50
2024-07-08T11:01:20.4857388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,295.94*58
2024-07-08T11:01:21.4855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,295.90*56
2024-07-08T11:01:22.4877850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,295.85*7F
2024-07-08T11:01:23.4875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,295.81*7A
2024-07-08T11:01:24.4874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,295.85*7E
2024-07-08T11:01:25.4872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,296.00*59
2024-07-08T11:01:26.4870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,296.16*5C
2024-07-08T11:01:27.4867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,296.21*51
2024-07-08T11:01:28.4901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,296.19*56
2024-07-08T11:01:29.4936266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,296.16*75
2024-07-08T11:01:30.4935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,296.17*75
2024-07-08T11:01:31.4933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,296.17*53
2024-07-08T11:01:32.4930881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,296.10*52
2024-07-08T11:01:33.4929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,295.97*58
2024-07-08T11:01:34.4927348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,295.89*5D
2024-07-08T11:01:35.4925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,295.94*75
2024-07-08T11:01:36.4922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,296.02*7F
2024-07-08T11:01:37.4921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,295.98*7F
2024-07-08T11:01:38.4920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,295.90*74
2024-07-08T11:01:39.4918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,295.90*5A
2024-07-08T11:01:40.4915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,295.94*54
2024-07-08T11:01:41.4913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,295.95*55
2024-07-08T11:01:42.4911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,295.97*56
2024-07-08T11:01:43.4909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,296.06*78
2024-07-08T11:01:44.4933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,296.15*76
2024-07-08T11:01:45.4821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,296.14*50
2024-07-08T11:01:46.4955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,296.09*52
2024-07-08T11:01:47.4953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,296.09*5D
2024-07-08T11:01:48.4818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,296.10*7B
2024-07-08T11:01:49.4816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,296.08*70
2024-07-08T11:01:50.4969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,296.00*7C
2024-07-08T11:01:51.4831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,295.88*77
2024-07-08T11:01:52.4831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,295.79*56
2024-07-08T11:01:53.4830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,295.82*55
2024-07-08T11:01:54.4828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,295.96*54
2024-07-08T11:01:55.4825902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,296.02*77
2024-07-08T11:01:56.4824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,295.89*7B
2024-07-08T11:01:57.4821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,295.74*5C
2024-07-08T11:01:58.4820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,295.81*58
2024-07-08T11:01:59.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,296.02*5C
2024-07-08T11:02:00.4815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,296.07*71
2024-07-08T11:02:01.4969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,295.94*72
2024-07-08T11:02:02.4869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,295.91*7C
2024-07-08T11:02:03.4887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,296.05*58
2024-07-08T11:02:04.4883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,296.15*57
2024-07-08T11:02:05.4882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,296.16*59
2024-07-08T11:02:06.4880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,296.14*72
2024-07-08T11:02:07.4878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,296.02*70
2024-07-08T11:02:08.4875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,295.82*79
2024-07-08T11:02:09.4875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,295.78*51
2024-07-08T11:02:10.4872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,295.94*5F
2024-07-08T11:02:11.4869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,296.11*57
2024-07-08T11:02:12.4908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,296.10*58
2024-07-08T11:02:13.4905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,295.98*73
2024-07-08T11:02:14.4903363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,295.91*7B
2024-07-08T11:02:15.4901950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,295.95*7E
2024-07-08T11:02:16.4900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,296.08*53
2024-07-08T11:02:17.4897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,296.18*52
2024-07-08T11:02:18.4938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,296.14*58
2024-07-08T11:02:19.4935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,295.99*7A
2024-07-08T11:02:20.4934461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,295.90*70
2024-07-08T11:02:21.4933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,295.95*56
2024-07-08T11:02:22.4931764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,296.03*5F
2024-07-08T11:02:23.4929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,296.07*50
2024-07-08T11:02:24.4948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,296.07*52
2024-07-08T11:02:25.4946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,296.03*7F
2024-07-08T11:02:26.4944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,296.04*7F
2024-07-08T11:02:27.4941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,296.12*55
2024-07-08T11:02:28.4938234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,296.18*55
2024-07-08T11:02:29.4938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,296.18*50
2024-07-08T11:02:30.4936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,296.08*53
2024-07-08T11:02:31.4934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,295.97*78
2024-07-08T11:02:32.4873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,295.90*7D
2024-07-08T11:02:33.4870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,295.87*71
2024-07-08T11:02:34.4896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,295.83*5E
2024-07-08T11:02:35.4894771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,295.82*5B
2024-07-08T11:02:36.4891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,295.90*51
2024-07-08T11:02:37.4890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,296.03*7A
2024-07-08T11:02:38.4888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,296.15*7B
2024-07-08T11:02:39.4886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,296.17*7B
2024-07-08T11:02:40.4885003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,296.13*57
2024-07-08T11:02:41.4882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,296.11*50
2024-07-08T11:02:42.4897510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,296.07*5E
2024-07-08T11:02:43.4895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,296.00*7B
2024-07-08T11:02:44.4912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,295.96*75
2024-07-08T11:02:45.5002209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,295.97*7F
2024-07-08T11:02:46.4926643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,296.06*59
2024-07-08T11:02:47.4924445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,296.10*5F
2024-07-08T11:02:48.4921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,296.04*57
2024-07-08T11:02:49.4918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,295.94*7D
2024-07-08T11:02:50.4916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,295.85*79
2024-07-08T11:02:51.4916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,295.78*74
2024-07-08T11:02:52.4913870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,295.77*50
2024-07-08T11:02:53.4911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,295.84*56
2024-07-08T11:02:54.4910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,296.06*57
2024-07-08T11:02:55.4908843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,296.25*5B
2024-07-08T11:02:56.4906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,296.26*59
2024-07-08T11:02:57.4904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,296.19*7B
2024-07-08T11:02:58.4902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,296.15*72
2024-07-08T11:02:59.4965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,296.16*7E
2024-07-08T11:03:00.4963357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,296.12*70
2024-07-08T11:03:01.4848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,295.96*5D
2024-07-08T11:03:02.4846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,295.85*53
2024-07-08T11:03:03.4844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,295.94*51
2024-07-08T11:03:04.4843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,296.11*58
2024-07-08T11:03:05.4842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,296.12*76
2024-07-08T11:03:06.4864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,295.96*77
2024-07-08T11:03:07.4862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,295.87*54
2024-07-08T11:03:08.4861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,295.94*51
2024-07-08T11:03:09.4858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,296.13*5C
2024-07-08T11:03:10.4858362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,296.24*5A
2024-07-08T11:03:11.4855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,296.24*71
2024-07-08T11:03:12.4853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,296.21*7E
2024-07-08T11:03:13.4852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,296.11*7F
2024-07-08T11:03:14.4849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,295.98*5D
2024-07-08T11:03:15.4939481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,295.93*56
2024-07-08T11:03:16.4910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,295.96*5E
2024-07-08T11:03:17.4908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,295.98*5A
2024-07-08T11:03:18.4906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,295.97*73
2024-07-08T11:03:19.4905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,296.00*51
2024-07-08T11:03:20.4903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,296.12*54
2024-07-08T11:03:21.4900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,296.22*57
2024-07-08T11:03:22.4898535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,296.19*7C
2024-07-08T11:03:23.4896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,296.10*74
2024-07-08T11:03:24.4912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,296.09*5B
2024-07-08T11:03:25.4910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,296.17*50
2024-07-08T11:03:26.4908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,296.22*59
2024-07-08T11:03:27.4906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,296.17*71
2024-07-08T11:03:28.4846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,296.05*70
2024-07-08T11:03:29.4844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,295.95*7B
2024-07-08T11:03:30.4842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,295.97*5F
2024-07-08T11:03:31.4839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,296.04*57
2024-07-08T11:03:32.4887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,296.08*5B
2024-07-08T11:03:33.4886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,296.07*77
2024-07-08T11:03:34.4883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,296.08*72
2024-07-08T11:03:35.4881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,296.17*78
2024-07-08T11:03:36.4880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,296.28*50
2024-07-08T11:03:37.4877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,296.28*50
2024-07-08T11:03:38.4894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,296.20*54
2024-07-08T11:03:39.4874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,296.10*77
2024-07-08T11:03:40.4871385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,296.03*73
2024-07-08T11:03:41.4869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,295.99*73
2024-07-08T11:03:42.4867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,296.03*54
2024-07-08T11:03:43.4865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,296.11*5E
2024-07-08T11:03:44.4863729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,296.11*5E
2024-07-08T11:03:45.4860756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,295.99*7B
2024-07-08T11:03:46.4859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,295.90*7E
2024-07-08T11:03:47.4858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,295.95*71
2024-07-08T11:03:48.4855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,296.06*5F
2024-07-08T11:03:49.4873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,296.15*5E
2024-07-08T11:03:50.4895261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,296.18*54
2024-07-08T11:03:51.4831496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,296.18*5B
2024-07-08T11:03:52.4830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,296.17*72
2024-07-08T11:03:53.4826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,296.16*79
2024-07-08T11:03:54.4981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,296.11*7A
2024-07-08T11:03:55.4823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,296.04*5E
2024-07-08T11:03:56.4821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,296.03*58
2024-07-08T11:03:57.4818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,296.03*5A
2024-07-08T11:03:58.4817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,296.02*5F
2024-07-08T11:03:59.4971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,295.99*76
2024-07-08T11:04:00.4970080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,295.93*7D
2024-07-08T11:04:01.4811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,295.90*53
2024-07-08T11:04:02.4858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,295.88*51
2024-07-08T11:04:03.4856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,295.87*56
2024-07-08T11:04:04.4853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,295.92*53
2024-07-08T11:04:05.4852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,296.03*58
2024-07-08T11:04:06.4851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,296.10*5A
2024-07-08T11:04:07.4849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,296.11*56
2024-07-08T11:04:08.4850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,296.16*5F
2024-07-08T11:04:09.4845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,296.19*5B
2024-07-08T11:04:10.4843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,296.15*5F
2024-07-08T11:04:11.4884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,296.08*78
2024-07-08T11:04:12.4882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,296.00*71
2024-07-08T11:04:13.4880293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,295.99*78
2024-07-08T11:04:14.4879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,296.05*5C
2024-07-08T11:04:15.4876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,296.07*5D
2024-07-08T11:04:16.4875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,296.02*55
2024-07-08T11:04:17.4873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,295.94*5E
2024-07-08T11:04:18.4871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,295.90*73
2024-07-08T11:04:19.4869186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,296.02*7E
2024-07-08T11:04:20.4867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,296.14*5F
2024-07-08T11:04:21.4865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,296.16*5E
2024-07-08T11:04:22.4863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,296.13*56
2024-07-08T11:04:23.4861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,296.06*72
2024-07-08T11:04:24.4858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,295.97*72
2024-07-08T11:04:25.4857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,295.88*74
2024-07-08T11:04:26.4855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,295.83*52
2024-07-08T11:04:27.4853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,295.86*5F
2024-07-08T11:04:28.4827826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,295.94*5D
2024-07-08T11:04:29.4825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,296.00*79
2024-07-08T11:04:30.4979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,295.99*7E
2024-07-08T11:04:31.4978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,295.98*70
2024-07-08T11:04:32.4820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,295.98*5C
2024-07-08T11:04:33.4818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,296.01*5E
2024-07-08T11:04:34.4859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,296.07*54
2024-07-08T11:04:35.4857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,296.14*5A
2024-07-08T11:04:36.4855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,296.17*5C
2024-07-08T11:04:37.4871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,296.10*70
2024-07-08T11:04:38.4832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,295.92*7B
2024-07-08T11:04:39.4830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,295.77*75
2024-07-08T11:04:40.4829144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,295.77*75
2024-07-08T11:04:41.4826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,295.86*59
2024-07-08T11:04:42.4824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,295.97*54
2024-07-08T11:04:43.4886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,296.05*51
2024-07-08T11:04:44.4883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,296.09*5F
2024-07-08T11:04:45.4882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,296.14*5D
2024-07-08T11:04:46.4879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,296.20*5A
2024-07-08T11:04:47.4877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,296.15*7E
2024-07-08T11:04:48.4875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,296.08*7D
2024-07-08T11:04:49.4900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,296.13*78
2024-07-08T11:04:50.4900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,296.18*51
2024-07-08T11:04:51.4897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,296.09*51
2024-07-08T11:04:52.4894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,295.89*5A
2024-07-08T11:04:53.4892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,295.77*5C
2024-07-08T11:04:54.4948529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,295.89*76
2024-07-08T11:04:55.4946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,296.11*78
2024-07-08T11:04:56.4945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,296.19*77
2024-07-08T11:04:57.4971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,296.13*79
2024-07-08T11:04:58.4876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,296.04*5B
2024-07-08T11:04:59.4875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,295.98*50
2024-07-08T11:05:00.4873409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,295.96*5D
2024-07-08T11:05:01.4871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,296.03*5B
2024-07-08T11:05:02.4868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,296.10*7E
2024-07-08T11:05:03.4866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,296.06*5A
2024-07-08T11:05:04.4864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,295.98*51
2024-07-08T11:05:05.4901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,296.03*50
2024-07-08T11:05:06.4941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,296.15*50
2024-07-08T11:05:07.4938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,296.16*75
2024-07-08T11:05:08.4937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,296.07*75
2024-07-08T11:05:09.4935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,295.93*7E
2024-07-08T11:05:10.4934151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,295.89*7A
2024-07-08T11:05:11.4932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,295.96*73
2024-07-08T11:05:12.4929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,296.02*53
2024-07-08T11:05:13.4927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,296.04*52
2024-07-08T11:05:14.4926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,296.02*5A
2024-07-08T11:05:15.4924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,295.98*59
2024-07-08T11:05:16.4921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,295.99*73
2024-07-08T11:05:17.4873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,296.00*79
2024-07-08T11:05:18.4903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,296.07*54
2024-07-08T11:05:19.4901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,296.15*5C
2024-07-08T11:05:20.4898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,296.17*58
2024-07-08T11:05:21.4898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,296.12*77
2024-07-08T11:05:22.4895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,296.09*7F
2024-07-08T11:05:23.4894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,296.08*79
2024-07-08T11:05:24.4891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,296.01*71
2024-07-08T11:05:25.4889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,295.97*55
2024-07-08T11:05:26.4888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,295.99*5F
2024-07-08T11:05:27.4886046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,295.98*50
2024-07-08T11:05:28.4884228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,295.94*56
2024-07-08T11:05:29.4882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,295.95*55
2024-07-08T11:05:30.4878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,296.06*53
2024-07-08T11:05:31.4877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,296.21*52
2024-07-08T11:05:32.4876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,296.26*57
2024-07-08T11:05:33.4873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,296.19*5D
2024-07-08T11:05:34.4871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,296.07*56
2024-07-08T11:05:35.4928881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,295.96*5B
2024-07-08T11:05:36.4926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,295.90*75
2024-07-08T11:05:37.4924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,295.91*77
2024-07-08T11:05:38.4942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,295.94*71
2024-07-08T11:05:39.4940287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,295.91*55
2024-07-08T11:05:40.4938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,295.89*58
2024-07-08T11:05:41.4936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,295.98*5C
2024-07-08T11:05:42.4934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,296.15*5A
2024-07-08T11:05:43.4932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,296.25*5E
2024-07-08T11:05:44.4930699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,296.24*5C
2024-07-08T11:05:45.4928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,296.19*56
2024-07-08T11:05:46.4926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,296.14*72
2024-07-08T11:05:47.4925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,296.06*72
2024-07-08T11:05:48.4922350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,295.96*54
2024-07-08T11:05:49.4823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,295.89*5D
2024-07-08T11:05:50.4909302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,295.87*73
2024-07-08T11:05:51.4987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,295.87*7B
2024-07-08T11:05:52.4829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,295.88*5F
2024-07-08T11:05:53.4826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,295.98*56
2024-07-08T11:05:54.4824701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,296.11*58
2024-07-08T11:05:55.4823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,296.16*5E
2024-07-08T11:05:56.4977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,296.13*58
2024-07-08T11:05:57.4974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,296.10*73
2024-07-08T11:05:58.4973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,296.13*7F
2024-07-08T11:05:59.4970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,296.14*75
2024-07-08T11:06:00.4970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,296.07*71
2024-07-08T11:06:01.4891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,296.02*51
2024-07-08T11:06:02.4889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,296.03*5F
2024-07-08T11:06:03.4888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,296.01*5F
2024-07-08T11:06:04.4886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,295.95*51
2024-07-08T11:06:05.4885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,295.91*7B
2024-07-08T11:06:06.4882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,295.92*7E
2024-07-08T11:06:07.4880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,295.98*75
2024-07-08T11:06:08.4878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,296.07*5E
2024-07-08T11:06:09.4876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,296.16*5F
2024-07-08T11:06:10.4874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,296.19*55
2024-07-08T11:06:11.4872262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,296.23*5A
2024-07-08T11:06:12.4870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,296.25*70
2024-07-08T11:06:13.4868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,296.13*70
2024-07-08T11:06:14.4867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,295.93*75
2024-07-08T11:06:15.4865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,295.85*7E
2024-07-08T11:06:16.4862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,295.90*7C
2024-07-08T11:06:17.4860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,296.02*50
2024-07-08T11:06:18.4858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,296.08*51
2024-07-08T11:06:19.4856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,296.12*57
2024-07-08T11:06:20.4894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,296.20*5A
2024-07-08T11:06:21.4891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,296.21*75
2024-07-08T11:06:22.4889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,296.10*76
2024-07-08T11:06:23.4887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,295.93*77
2024-07-08T11:06:24.4887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,295.87*52
2024-07-08T11:06:25.4886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,295.96*5A
2024-07-08T11:06:26.4883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,296.04*7E
2024-07-08T11:06:27.4880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,296.05*71
2024-07-08T11:06:28.4879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,296.09*56
2024-07-08T11:06:29.4877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,296.16*56
2024-07-08T11:06:30.4875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,296.16*5B
2024-07-08T11:06:31.4874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,296.10*58
2024-07-08T11:06:32.4871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,296.03*72
2024-07-08T11:06:33.4869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,296.01*71
2024-07-08T11:06:34.4865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,296.00*7B
2024-07-08T11:06:35.4865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,295.96*56
2024-07-08T11:06:36.4863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,295.93*55
2024-07-08T11:06:37.4861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,295.95*51
2024-07-08T11:06:38.4859675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,296.06*5F
2024-07-08T11:06:39.4857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,296.17*59
2024-07-08T11:06:40.4855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,296.13*5E
2024-07-08T11:06:41.4853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,296.00*5C
2024-07-08T11:06:42.4852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,295.90*7C
2024-07-08T11:06:43.4849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,295.94*7A
2024-07-08T11:06:44.4847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,296.10*5D
2024-07-08T11:06:45.4867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,296.20*51
2024-07-08T11:06:46.4866081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,296.15*57
2024-07-08T11:06:47.4863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,296.02*5C
2024-07-08T11:06:48.4892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,295.93*58
2024-07-08T11:06:49.4891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,295.92*7A
2024-07-08T11:06:50.4986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,295.99*7A
2024-07-08T11:06:51.4829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,296.08*59
2024-07-08T11:06:52.4827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,296.11*5E
2024-07-08T11:06:53.4825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,296.08*56
2024-07-08T11:06:54.4823689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,296.01*58
2024-07-08T11:06:55.4821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,295.99*55
2024-07-08T11:06:56.4819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,296.03*5D
2024-07-08T11:06:57.4817505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,296.04*57
2024-07-08T11:06:58.4971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,295.97*7D
2024-07-08T11:06:59.4860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,295.90*75
2024-07-08T11:07:00.4858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,295.89*7C
2024-07-08T11:07:01.4856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,295.96*54
2024-07-08T11:07:02.4854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,296.07*5E
2024-07-08T11:07:03.4877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,296.15*59
2024-07-08T11:07:04.4922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,296.13*58
2024-07-08T11:07:05.4920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,296.13*7C
2024-07-08T11:07:06.4918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,296.26*77
2024-07-08T11:07:07.4915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,296.38*5E
2024-07-08T11:07:08.4913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,296.30*52
2024-07-08T11:07:09.4943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,296.07*7D
2024-07-08T11:07:10.4942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,295.90*7F
2024-07-08T11:07:11.4962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,295.91*7A
2024-07-08T11:07:12.4959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,295.93*7F
2024-07-08T11:07:13.4958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,295.88*5C
2024-07-08T11:07:14.4848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,295.87*50
2024-07-08T11:07:15.4847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,295.97*57
2024-07-08T11:07:16.4896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,296.11*73
2024-07-08T11:07:17.4894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,296.20*74
2024-07-08T11:07:18.4892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,296.22*76
2024-07-08T11:07:19.4889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,296.20*53
2024-07-08T11:07:20.4888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,296.21*55
2024-07-08T11:07:21.4886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,296.22*73
2024-07-08T11:07:22.4884061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,296.16*5C
2024-07-08T11:07:23.4881245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,295.99*5E
2024-07-08T11:07:24.4954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,295.86*72
2024-07-08T11:07:25.4832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,295.86*73
2024-07-08T11:07:26.4829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,295.96*50
2024-07-08T11:07:27.4827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,296.00*58
2024-07-08T11:07:28.4982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,295.97*50
2024-07-08T11:07:29.5004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,295.94*59
2024-07-08T11:07:30.4978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,295.98*5D
2024-07-08T11:07:31.4876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,296.07*5C
2024-07-08T11:07:32.4875174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,296.11*50
2024-07-08T11:07:33.4872733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,296.08*5F
2024-07-08T11:07:34.4869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,296.06*7B
2024-07-08T11:07:35.4868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,296.05*79
2024-07-08T11:07:36.4866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,295.99*70
2024-07-08T11:07:37.4864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,295.89*51
2024-07-08T11:07:38.4900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,295.85*53
2024-07-08T11:07:39.4899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,295.89*56
2024-07-08T11:07:40.4897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,295.98*53
2024-07-08T11:07:41.4894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,296.01*7E
2024-07-08T11:07:42.4893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,295.99*76
2024-07-08T11:07:43.4891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,296.03*72
2024-07-08T11:07:44.4888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,296.16*52
2024-07-08T11:07:45.4886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,296.22*58
2024-07-08T11:07:46.4884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,296.07*5C
2024-07-08T11:07:47.4882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,295.82*50
2024-07-08T11:07:48.4881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,295.67*5F
2024-07-08T11:07:49.4884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,295.72*72
2024-07-08T11:07:50.4876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,295.90*72
2024-07-08T11:07:51.4875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,296.07*71
2024-07-08T11:07:52.4872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,296.21*5E
2024-07-08T11:07:53.4871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,296.27*52
2024-07-08T11:07:54.4868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,296.28*52
2024-07-08T11:07:55.4915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,296.24*5D
2024-07-08T11:07:56.4914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,296.17*70
2024-07-08T11:07:57.4911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,296.12*70
2024-07-08T11:07:58.4909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,296.07*57
2024-07-08T11:07:59.4908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,295.97*5F
2024-07-08T11:08:00.4905618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,295.89*5A
2024-07-08T11:08:01.4904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,295.86*74
2024-07-08T11:08:02.4963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,295.85*77
2024-07-08T11:08:03.4823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,295.84*59
2024-07-08T11:08:04.4821556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,295.87*5C
2024-07-08T11:08:05.4976085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,296.01*52
2024-07-08T11:08:06.4974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,296.16*5E
2024-07-08T11:08:07.4972990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,296.21*5B
2024-07-08T11:08:08.4970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,296.25*7A
2024-07-08T11:08:09.4968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,296.34*72
2024-07-08T11:08:10.4966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,296.34*75
2024-07-08T11:08:11.4964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,296.20*54
2024-07-08T11:08:12.4963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,296.03*5C
2024-07-08T11:08:13.4960756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,295.98*5F
2024-07-08T11:08:14.4959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,296.01*7B
2024-07-08T11:08:15.4856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,295.92*7C
2024-07-08T11:08:16.4956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,295.82*7F
2024-07-08T11:08:17.4872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,295.80*5B
2024-07-08T11:08:18.4869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,295.81*56
2024-07-08T11:08:19.4868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,295.84*58
2024-07-08T11:08:20.4866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,295.96*7C
2024-07-08T11:08:21.4864384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,296.16*7B
2024-07-08T11:08:22.4885820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,296.31*5E
2024-07-08T11:08:23.4903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,296.35*50
2024-07-08T11:08:24.4901736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,296.33*55
2024-07-08T11:08:25.4899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,296.21*72
2024-07-08T11:08:26.4897519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,296.03*7D
2024-07-08T11:08:27.4895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,295.95*7F
2024-07-08T11:08:28.4894739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,296.00*51
2024-07-08T11:08:29.4890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,296.10*56
2024-07-08T11:08:30.4889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,296.12*5D
2024-07-08T11:08:31.4887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,296.04*73
2024-07-08T11:08:32.4885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,295.97*7B
2024-07-08T11:08:33.4883779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,295.99*7F
2024-07-08T11:08:34.4880388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,296.07*5C
2024-07-08T11:08:35.4880062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,296.14*53
2024-07-08T11:08:36.4878065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,296.12*59
2024-07-08T11:08:37.4955185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,296.04*78
2024-07-08T11:08:38.4951934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,296.04*71
2024-07-08T11:08:39.4951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,296.13*76
2024-07-08T11:08:40.4949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,296.18*54
2024-07-08T11:08:41.4947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,296.12*77
2024-07-08T11:08:42.4945207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,296.01*77
2024-07-08T11:08:43.4943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,295.98*55
2024-07-08T11:08:44.4941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,296.02*5C
2024-07-08T11:08:45.4939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,296.01*5B
2024-07-08T11:08:46.4937019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,295.97*77
2024-07-08T11:08:47.4934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,296.01*73
2024-07-08T11:08:48.4933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,296.11*7D
2024-07-08T11:08:49.4930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,296.14*55
2024-07-08T11:08:50.4929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,296.11*56
2024-07-08T11:08:51.4927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,296.07*5C
2024-07-08T11:08:52.4924594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,296.01*73
2024-07-08T11:08:53.4923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,295.95*7C
2024-07-08T11:08:54.4921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,295.98*59
2024-07-08T11:08:55.4919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,296.08*59
2024-07-08T11:08:56.4917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,296.11*7F
2024-07-08T11:08:57.4973800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,296.11*73
2024-07-08T11:08:58.4972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,296.11*5B
2024-07-08T11:08:59.4969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,296.05*58
2024-07-08T11:09:00.4966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,295.88*5D
2024-07-08T11:09:01.5001298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,295.76*76
2024-07-08T11:09:02.4962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,295.83*7C
2024-07-08T11:09:03.4961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,295.97*58
2024-07-08T11:09:04.4959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,296.06*56
2024-07-08T11:09:05.4957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,296.10*56
2024-07-08T11:09:06.4955562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,296.15*53
2024-07-08T11:09:07.4954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,296.26*77
2024-07-08T11:09:08.4951333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,296.25*7F
2024-07-08T11:09:09.4949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,296.09*7B
2024-07-08T11:09:10.4948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,295.97*51
2024-07-08T11:09:11.4945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,295.93*50
2024-07-08T11:09:12.4943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,295.91*54
2024-07-08T11:09:13.4941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,295.88*72
2024-07-08T11:09:14.4939903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,295.81*77
2024-07-08T11:09:15.4938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,295.75*75
2024-07-08T11:09:16.4935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,295.79*51
2024-07-08T11:09:17.4933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.72,295.97*59
2024-07-08T11:09:18.4932059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.92,296.24*51
2024-07-08T11:09:19.4947929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,296.43*56
2024-07-08T11:09:20.4946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,296.44*71
2024-07-08T11:09:21.4944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,296.31*78
2024-07-08T11:09:22.4941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,296.17*7F
2024-07-08T11:09:23.4939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,296.03*5A
2024-07-08T11:09:24.4953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,295.85*7F
2024-07-08T11:09:25.4935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,295.64*79
2024-07-08T11:09:26.4933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,295.56*5B
2024-07-08T11:09:27.4931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,295.72*55
2024-07-08T11:09:28.4930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,295.99*53
2024-07-08T11:09:29.4927710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,296.22*57
2024-07-08T11:09:30.4926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,296.34*54
2024-07-08T11:09:31.4923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,296.37*7D
2024-07-08T11:09:32.4921680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,296.39*7C
2024-07-08T11:09:33.4919887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,296.40*5C
2024-07-08T11:09:34.4917072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,296.31*55
2024-07-08T11:09:35.4946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,296.13*5E
2024-07-08T11:09:36.4913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,295.98*5A
2024-07-08T11:09:37.4911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,295.87*55
2024-07-08T11:09:38.4909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,295.82*5B
2024-07-08T11:09:39.4927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,295.85*7D
2024-07-08T11:09:40.4844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,295.88*58
2024-07-08T11:09:41.4866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,295.86*5A
2024-07-08T11:09:42.4949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,295.90*52
2024-07-08T11:09:43.4948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,296.06*59
2024-07-08T11:09:44.4945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,296.27*51
2024-07-08T11:09:45.4943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,296.40*5E
2024-07-08T11:09:46.4941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,296.36*5C
2024-07-08T11:09:47.4940007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,296.21*71
2024-07-08T11:09:48.4937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,296.07*76
2024-07-08T11:09:49.4934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,296.03*70
2024-07-08T11:09:50.4933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,296.05*5B
2024-07-08T11:09:51.4931061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,296.07*55
2024-07-08T11:09:52.4930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,296.01*5D
2024-07-08T11:09:53.4927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,295.94*71
2024-07-08T11:09:54.4925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,295.97*79
2024-07-08T11:09:55.4922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,296.08*5F
2024-07-08T11:09:56.4921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,296.14*52
2024-07-08T11:09:57.4918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,296.12*52
2024-07-08T11:09:58.4917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,296.07*5F
2024-07-08T11:09:59.4974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,296.07*7D
2024-07-08T11:10:00.4925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,296.15*51
2024-07-08T11:10:01.4923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,296.23*59
2024-07-08T11:10:02.4921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,296.17*77
2024-07-08T11:10:03.4920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,295.99*73
2024-07-08T11:10:04.4918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,295.91*72
2024-07-08T11:10:05.4916153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,296.03*58
2024-07-08T11:10:06.4914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,296.18*5D
2024-07-08T11:10:07.4912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,296.24*5E
2024-07-08T11:10:08.4931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,296.21*59
2024-07-08T11:10:09.4923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,296.20*74
2024-07-08T11:10:10.4909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,296.19*76
2024-07-08T11:10:11.4913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,296.12*71
2024-07-08T11:10:12.4916895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,296.02*7E
2024-07-08T11:10:13.4962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,295.97*50
2024-07-08T11:10:14.4966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,295.99*58
2024-07-08T11:10:15.4968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,296.02*5B
2024-07-08T11:10:16.4971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,296.08*54
2024-07-08T11:10:17.5004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,296.16*57
2024-07-08T11:10:18.4974325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,296.19*54
2024-07-08T11:10:19.4976282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,296.20*77
2024-07-08T11:10:20.4978024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,296.15*7E
2024-07-08T11:10:21.4979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,296.02*7F
2024-07-08T11:10:22.5000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,295.93*5E
2024-07-08T11:10:23.5000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,295.95*59
2024-07-08T11:10:24.5002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,296.04*56
2024-07-08T11:10:25.5057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,296.11*5D
2024-07-08T11:10:26.5057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,296.16*79
2024-07-08T11:10:27.4965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,296.19*7F
2024-07-08T11:10:28.4966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,296.18*52
2024-07-08T11:10:29.4966119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,296.16*5E
2024-07-08T11:10:30.4965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,296.17*5B
2024-07-08T11:10:31.4965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,296.12*51
2024-07-08T11:10:32.4965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,295.98*71
2024-07-08T11:10:33.4964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,295.91*70
2024-07-08T11:10:34.4964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,295.99*5F
2024-07-08T11:10:35.4963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,296.16*52
2024-07-08T11:10:36.4961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,296.28*52
2024-07-08T11:10:37.4961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,296.30*5C
2024-07-08T11:10:38.4961037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,296.21*74
2024-07-08T11:10:39.5040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,296.08*78
2024-07-08T11:10:40.4963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,296.00*77
2024-07-08T11:10:41.4961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,296.01*7B
2024-07-08T11:10:42.4960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,296.03*5E
2024-07-08T11:10:43.4959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,295.99*5F
2024-07-08T11:10:44.4958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,295.92*50
2024-07-08T11:10:45.4956588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,295.95*55
2024-07-08T11:10:46.4955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,296.09*71
2024-07-08T11:10:47.4984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,296.23*73
2024-07-08T11:10:48.4982736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,296.33*57
2024-07-08T11:10:49.4980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,296.37*5F
2024-07-08T11:10:50.5002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,296.28*50
2024-07-08T11:10:51.5049320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,296.13*7D
2024-07-08T11:10:52.5045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,296.14*74
2024-07-08T11:10:53.5084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,296.23*5E
2024-07-08T11:10:54.5070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,296.19*58
2024-07-08T11:10:55.5030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,296.04*5C
2024-07-08T11:10:56.5006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,295.99*70
2024-07-08T11:10:57.5005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,296.09*7A
2024-07-08T11:10:58.5003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,296.18*5B
2024-07-08T11:10:59.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,296.17*55
2024-07-08T11:11:00.4999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,296.15*51
2024-07-08T11:11:01.4998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,296.23*50
2024-07-08T11:11:02.4996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,296.33*7A
2024-07-08T11:11:03.4993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,296.32*71
2024-07-08T11:11:04.4992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,296.23*59
2024-07-08T11:11:05.4991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,296.14*50
2024-07-08T11:11:06.4989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,296.12*52
2024-07-08T11:11:07.4987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,296.11*72
2024-07-08T11:11:08.4985606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,296.02*5D
2024-07-08T11:11:09.4983363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,295.91*5B
2024-07-08T11:11:10.5023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,295.85*7A
2024-07-08T11:11:11.4976319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,295.88*75
2024-07-08T11:11:12.4974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,295.99*72
2024-07-08T11:11:13.4973196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,296.14*5F
2024-07-08T11:11:14.4970615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,296.27*5F
2024-07-08T11:11:15.4968886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,296.30*57
2024-07-08T11:11:16.5041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,296.29*5C
2024-07-08T11:11:17.4964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,296.28*78
2024-07-08T11:11:18.4962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,296.24*77
2024-07-08T11:11:19.4960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,296.16*5A
2024-07-08T11:11:20.4959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,296.08*50
2024-07-08T11:11:21.4957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,296.03*58
2024-07-08T11:11:22.4955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,296.02*5E
2024-07-08T11:11:23.4953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,296.08*71
2024-07-08T11:11:24.4951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,296.12*7C
2024-07-08T11:11:25.4950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,296.03*75
2024-07-08T11:11:26.4948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,295.96*52
2024-07-08T11:11:27.4944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,296.06*58
2024-07-08T11:11:28.4996870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,296.17*5D
2024-07-08T11:11:29.4995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,296.21*5D
2024-07-08T11:11:30.4993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,296.20*70
2024-07-08T11:11:31.4990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,296.14*79
2024-07-08T11:11:32.4990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,296.08*74
2024-07-08T11:11:33.4987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,296.10*5D
2024-07-08T11:11:34.4985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,296.18*5B
2024-07-08T11:11:35.4983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,296.21*5D
2024-07-08T11:11:36.5019307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,296.13*78
2024-07-08T11:11:37.5017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,296.03*72
2024-07-08T11:11:38.5015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,296.07*7A
2024-07-08T11:11:39.5013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,296.17*55
2024-07-08T11:11:40.5011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,296.19*5E
2024-07-08T11:11:41.5077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,296.10*5B
2024-07-08T11:11:42.5088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,296.00*73
2024-07-08T11:11:43.5086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,295.98*76
2024-07-08T11:11:44.5100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,296.00*5D
2024-07-08T11:11:45.4943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,295.98*59
2024-07-08T11:11:46.4941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,295.99*50
2024-07-08T11:11:47.4967508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,296.10*59
2024-07-08T11:11:48.4965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,296.22*7D
2024-07-08T11:11:49.4963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,296.27*75
2024-07-08T11:11:50.4961479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,296.29*5C
2024-07-08T11:11:51.4959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,296.27*5F
2024-07-08T11:11:52.4999137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,296.22*52
2024-07-08T11:11:53.4998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,296.15*7E
2024-07-08T11:11:54.5028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,296.06*73
2024-07-08T11:11:55.5100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,296.00*52
2024-07-08T11:11:56.4942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,295.96*54
2024-07-08T11:11:57.4940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,296.02*5A
2024-07-08T11:11:58.4939045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,296.07*59
2024-07-08T11:11:59.5093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,296.08*7E
2024-07-08T11:12:00.5091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,296.11*5C
2024-07-08T11:12:01.5089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,296.14*5D
2024-07-08T11:12:02.4969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,296.11*56
2024-07-08T11:12:03.4967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,296.04*5F
2024-07-08T11:12:04.4965326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,295.97*76
2024-07-08T11:12:05.4964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,295.97*55
2024-07-08T11:12:06.4962155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,296.02*5F
2024-07-08T11:12:07.4997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,296.13*53
2024-07-08T11:12:08.4995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,296.31*51
2024-07-08T11:12:09.5046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,296.45*52
2024-07-08T11:12:10.5045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,296.44*57
2024-07-08T11:12:11.5070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,296.26*52
2024-07-08T11:12:12.5068449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,296.05*73
2024-07-08T11:12:13.5066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,295.93*77
2024-07-08T11:12:14.5064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,295.86*7D
2024-07-08T11:12:15.5061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,295.80*53
2024-07-08T11:12:16.5060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,295.80*53
2024-07-08T11:12:17.5057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,295.93*56
2024-07-08T11:12:18.5057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,296.09*58
2024-07-08T11:12:19.5073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,296.15*71
2024-07-08T11:12:20.5072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,296.24*76
2024-07-08T11:12:21.5070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,296.39*59
2024-07-08T11:12:22.4953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,296.50*55
2024-07-08T11:12:23.4999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,296.51*52
2024-07-08T11:12:24.5048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,296.48*57
2024-07-08T11:12:25.5046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,296.41*74
2024-07-08T11:12:26.5044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,296.25*74
2024-07-08T11:12:27.5042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,296.07*78
2024-07-08T11:12:28.5040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,295.89*5E
2024-07-08T11:12:29.5038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,295.71*73
2024-07-08T11:12:30.5036672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,295.65*5F
2024-07-08T11:12:31.5034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,295.76*5A
2024-07-08T11:12:32.5032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,296.00*51
2024-07-08T11:12:33.5030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,296.21*5E
2024-07-08T11:12:34.5027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,296.33*52
2024-07-08T11:12:35.5025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,296.42*58
2024-07-08T11:12:36.4954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,296.47*5D
2024-07-08T11:12:37.5022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,296.46*5D
2024-07-08T11:12:38.5020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,296.38*7F
2024-07-08T11:12:39.5018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,296.24*75
2024-07-08T11:12:40.5016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,296.09*55
2024-07-08T11:12:41.5014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,295.94*78
2024-07-08T11:12:42.5011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,295.83*55
2024-07-08T11:12:43.5010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,295.80*7B
2024-07-08T11:12:44.5027770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,295.84*78
2024-07-08T11:12:45.5048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,295.89*5F
2024-07-08T11:12:46.5045373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,295.93*54
2024-07-08T11:12:47.5044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,295.99*5A
2024-07-08T11:12:48.5042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,296.12*56
2024-07-08T11:12:49.5039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,296.24*51
2024-07-08T11:12:50.5038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,296.28*55
2024-07-08T11:12:51.5068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,296.29*53
2024-07-08T11:12:52.5034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,296.30*57
2024-07-08T11:12:53.5059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,296.33*70
2024-07-08T11:12:54.5058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,296.33*77
2024-07-08T11:12:55.5025993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,296.27*74
2024-07-08T11:12:56.5023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,296.11*5F
2024-07-08T11:12:57.5021768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,295.94*7F
2024-07-08T11:12:58.5020967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,295.81*7E
2024-07-08T11:12:59.5018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,295.78*74
2024-07-08T11:13:00.5016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,295.82*50
2024-07-08T11:13:01.5050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,295.93*5E
2024-07-08T11:13:02.5048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,296.08*5A
2024-07-08T11:13:03.5048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,296.26*5D
2024-07-08T11:13:04.5045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,296.39*5F
2024-07-08T11:13:05.5076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,296.42*7B
2024-07-08T11:13:06.5100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,296.41*79
2024-07-08T11:13:07.5098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,296.37*51
2024-07-08T11:13:08.5095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,296.25*51
2024-07-08T11:13:09.5093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,296.12*7C
2024-07-08T11:13:10.5092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,296.09*70
2024-07-08T11:13:11.5090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,296.05*72
2024-07-08T11:13:12.5087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,295.91*55
2024-07-08T11:13:13.5086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,295.81*55
2024-07-08T11:13:14.4963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,295.87*59
2024-07-08T11:13:15.5019016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,295.98*5D
2024-07-08T11:13:16.5050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,296.00*57
2024-07-08T11:13:17.5048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,296.00*51
2024-07-08T11:13:18.5046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,296.12*5E
2024-07-08T11:13:19.5044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,296.29*58
2024-07-08T11:13:20.5042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,296.34*73
2024-07-08T11:13:21.5112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,296.33*7F
2024-07-08T11:13:22.5110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,296.36*5F
2024-07-08T11:13:23.5108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,296.33*5B
2024-07-08T11:13:24.5104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,296.18*50
2024-07-08T11:13:25.4985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,296.00*7E
2024-07-08T11:13:26.4985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,295.96*77
2024-07-08T11:13:27.4982299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,296.02*57
2024-07-08T11:13:28.5020402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,296.03*5D
2024-07-08T11:13:29.5045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,295.99*55
2024-07-08T11:13:30.5042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,295.96*59
2024-07-08T11:13:31.5039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,295.99*72
2024-07-08T11:13:32.5038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,296.09*78
2024-07-08T11:13:33.5036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,296.24*76
2024-07-08T11:13:34.5057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,296.36*5C
2024-07-08T11:13:35.4955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,296.35*59
2024-07-08T11:13:36.4951898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,296.26*5C
2024-07-08T11:13:37.4950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,296.25*59
2024-07-08T11:13:38.4948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,296.29*56
2024-07-08T11:13:39.4962417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,296.29*54
2024-07-08T11:13:40.5100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,296.23*5C
2024-07-08T11:13:41.4986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,296.12*51
2024-07-08T11:13:42.5096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,296.06*5D
2024-07-08T11:13:43.5094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,296.06*5C
2024-07-08T11:13:44.4973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,296.08*79
2024-07-08T11:13:45.5014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,296.10*77
2024-07-08T11:13:46.5070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,296.12*76
2024-07-08T11:13:47.5068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,296.14*71
2024-07-08T11:13:48.5066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,296.15*7F
2024-07-08T11:13:49.5064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,296.10*78
2024-07-08T11:13:50.5062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,296.06*7A
2024-07-08T11:13:51.5059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,296.12*7F
2024-07-08T11:13:52.5057662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,296.20*75
2024-07-08T11:13:53.4962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,296.24*50
2024-07-08T11:13:54.4960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.53,296.22*5C
2024-07-08T11:13:55.4959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,296.15*5D
2024-07-08T11:13:56.4956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,296.12*50
2024-07-08T11:13:57.4991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,296.12*77
2024-07-08T11:13:58.5114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,296.07*52
2024-07-08T11:13:59.4993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,296.00*5A
2024-07-08T11:14:00.4991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,295.98*51
2024-07-08T11:14:01.4989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,296.02*5A
2024-07-08T11:14:02.4988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,295.97*51
2024-07-08T11:14:03.4985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,295.83*54
2024-07-08T11:14:04.4984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,295.76*72
2024-07-08T11:14:05.5024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,295.88*7F
2024-07-08T11:14:06.5023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,296.06*74
2024-07-08T11:14:07.5020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,296.11*53
2024-07-08T11:14:08.5019056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,296.04*5E
2024-07-08T11:14:09.5016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,295.97*59
2024-07-08T11:14:10.5014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,296.04*79
2024-07-08T11:14:11.5013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,296.13*73
2024-07-08T11:14:12.5010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,296.07*76
2024-07-08T11:14:13.5009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,295.94*5E
2024-07-08T11:14:14.5006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,295.94*5E
2024-07-08T11:14:15.5004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,295.99*58
2024-07-08T11:14:16.5003434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,295.96*52
2024-07-08T11:14:17.5001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,295.88*78
2024-07-08T11:14:18.4999450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,295.87*5D
2024-07-08T11:14:19.4997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,295.99*5A
2024-07-08T11:14:20.5027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,296.08*55
2024-07-08T11:14:21.5044420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,296.06*70
2024-07-08T11:14:22.5041470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,295.99*7C
2024-07-08T11:14:23.5040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,295.89*5D
2024-07-08T11:14:24.5038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,295.81*53
2024-07-08T11:14:25.5036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,295.83*58
2024-07-08T11:14:26.5034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,295.87*58
2024-07-08T11:14:27.5032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,295.87*56
2024-07-08T11:14:28.5031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,295.92*5F
2024-07-08T11:14:29.5030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,296.03*5C
2024-07-08T11:14:30.5028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,296.17*5A
2024-07-08T11:14:31.5027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,296.23*54
2024-07-08T11:14:32.5025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,296.17*53
2024-07-08T11:14:33.5023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,296.11*70
2024-07-08T11:14:34.5022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,296.08*70
2024-07-08T11:14:35.5020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,295.99*76
2024-07-08T11:14:36.5019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,295.89*56
2024-07-08T11:14:37.5017024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,295.85*56
2024-07-08T11:14:38.5015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,295.73*54
2024-07-08T11:14:39.5013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,295.63*76
2024-07-08T11:14:40.5012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,295.73*75
2024-07-08T11:14:41.5009992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,295.97*51
2024-07-08T11:14:42.5007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,296.16*58
2024-07-08T11:14:43.5007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,296.22*5E
2024-07-08T11:14:44.5004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,296.18*50
2024-07-08T11:14:45.5003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,296.15*74
2024-07-08T11:14:46.5001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,296.12*5F
2024-07-08T11:14:47.5031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,296.04*5B
2024-07-08T11:14:48.5030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,295.89*56
2024-07-08T11:14:49.5028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,295.78*5E
2024-07-08T11:14:50.5026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,295.85*59
2024-07-08T11:14:51.5024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,296.00*56
2024-07-08T11:14:52.5046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,296.06*5A
2024-07-08T11:14:53.5044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,296.05*52
2024-07-08T11:14:54.5042848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,296.08*53
2024-07-08T11:14:55.5040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,296.09*7B
2024-07-08T11:14:56.5069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,296.00*7B
2024-07-08T11:14:57.5003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,295.89*7C
2024-07-08T11:14:58.5001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,295.86*5E
2024-07-08T11:14:59.4999320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,295.90*51
2024-07-08T11:15:00.4997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,295.94*57
2024-07-08T11:15:01.4995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,296.03*52
2024-07-08T11:15:02.4993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,296.20*7F
2024-07-08T11:15:03.4991088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,296.36*51
2024-07-08T11:15:04.4989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,296.38*57
2024-07-08T11:15:05.4987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,296.21*59
2024-07-08T11:15:06.4985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,295.96*7D
2024-07-08T11:15:07.4983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,295.77*75
2024-07-08T11:15:08.4981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,295.72*71
2024-07-08T11:15:09.4979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,295.76*7B
2024-07-08T11:15:10.4977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,295.81*5F
2024-07-08T11:15:11.4975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,295.90*56
2024-07-08T11:15:12.4974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,296.01*5C
2024-07-08T11:15:13.5128008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,296.07*57
2024-07-08T11:15:14.5127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,296.16*71
2024-07-08T11:15:15.5122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,296.37*75
2024-07-08T11:15:16.5122050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,296.59*5A
2024-07-08T11:15:17.5022176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,296.56*57
2024-07-08T11:15:18.5020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,296.30*5D
2024-07-08T11:15:19.5018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,296.12*76
2024-07-08T11:15:20.5016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,296.11*7D
2024-07-08T11:15:21.5014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,296.02*71
2024-07-08T11:15:22.5012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,295.80*53
2024-07-08T11:15:23.5010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,295.59*53
2024-07-08T11:15:24.5008343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,295.58*58
2024-07-08T11:15:25.5006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,295.84*7A
2024-07-08T11:15:26.5018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,296.15*59
2024-07-08T11:15:27.5003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,296.33*5E
2024-07-08T11:15:28.5001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,296.35*52
2024-07-08T11:15:29.5000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,296.33*54
2024-07-08T11:15:30.4996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,296.40*7F
2024-07-08T11:15:31.4995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,296.49*7D
2024-07-08T11:15:32.4993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,296.47*79
2024-07-08T11:15:33.4991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,296.32*5D
2024-07-08T11:15:34.4989402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,296.12*56
2024-07-08T11:15:35.4987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,295.91*5C
2024-07-08T11:15:36.4985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,295.77*71
2024-07-08T11:15:37.4983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,295.75*76
2024-07-08T11:15:38.4981794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,295.79*7A
2024-07-08T11:15:39.4979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,295.83*55
2024-07-08T11:15:40.4977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,295.89*55
2024-07-08T11:15:41.4975249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,296.02*57
2024-07-08T11:15:42.5129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,296.22*71
2024-07-08T11:15:43.5128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,296.33*74
2024-07-08T11:15:44.5126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,296.30*5F
2024-07-08T11:15:45.5124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,296.24*5B
2024-07-08T11:15:46.5210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,296.19*53
2024-07-08T11:15:47.5118556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,296.13*57
2024-07-08T11:15:48.4999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,296.10*75
2024-07-08T11:15:49.4997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,296.13*70
2024-07-08T11:15:50.4995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,296.08*7E
2024-07-08T11:15:51.5023319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,295.90*5C
2024-07-08T11:15:52.5020886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,295.69*50
2024-07-08T11:15:53.5019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,295.63*72
2024-07-08T11:15:54.5017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,295.76*71
2024-07-08T11:15:55.5015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,295.95*57
2024-07-08T11:15:56.5014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,296.09*52
2024-07-08T11:15:57.5042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,296.11*51
2024-07-08T11:15:58.5039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,296.06*5C
2024-07-08T11:15:59.5037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,296.05*77
2024-07-08T11:16:00.5035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,296.12*77
2024-07-08T11:16:01.5034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,296.18*58
2024-07-08T11:16:02.5031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,296.19*54
2024-07-08T11:16:03.5030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,296.11*58
2024-07-08T11:16:04.5052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,295.98*79
2024-07-08T11:16:05.5049951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,295.92*76
2024-07-08T11:16:06.5048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,295.97*79
2024-07-08T11:16:07.5046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,295.92*5A
2024-07-08T11:16:08.5043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,295.79*52
2024-07-08T11:16:09.5043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,295.79*54
2024-07-08T11:16:10.5041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,295.92*55
2024-07-08T11:16:11.5039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,295.98*57
2024-07-08T11:16:12.5037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,295.91*74
2024-07-08T11:16:13.5035774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,295.85*7B
2024-07-08T11:16:14.5033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,295.90*5B
2024-07-08T11:16:15.5032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,296.02*5A
2024-07-08T11:16:16.5029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,296.16*55
2024-07-08T11:16:17.5027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,296.22*58
2024-07-08T11:16:18.5025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,296.16*52
2024-07-08T11:16:19.5045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,296.03*5D
2024-07-08T11:16:20.5064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,295.92*51
2024-07-08T11:16:21.5062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,295.89*70
2024-07-08T11:16:22.5060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,295.88*73
2024-07-08T11:16:23.5059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,295.83*7A
2024-07-08T11:16:24.5056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,295.73*7B
2024-07-08T11:16:25.5055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,295.68*52
2024-07-08T11:16:26.5053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,295.73*58
2024-07-08T11:16:27.5051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,295.84*50
2024-07-08T11:16:28.5049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,296.00*58
2024-07-08T11:16:29.5087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,296.21*5B
2024-07-08T11:16:30.5086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,296.35*55
2024-07-08T11:16:31.5083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,296.29*52
2024-07-08T11:16:32.5082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,296.16*5B
2024-07-08T11:16:33.5080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,296.09*57
2024-07-08T11:16:34.5077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,296.02*59
2024-07-08T11:16:35.5076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,295.91*7C
2024-07-08T11:16:36.5074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,295.80*7D
2024-07-08T11:16:37.5071963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,295.86*7D
2024-07-08T11:16:38.5092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,296.00*57
2024-07-08T11:16:39.5041592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,296.06*54
2024-07-08T11:16:40.5039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,296.02*5F
2024-07-08T11:16:41.5037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,296.01*77
2024-07-08T11:16:42.5087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,296.05*7E
2024-07-08T11:16:43.5027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,296.02*72
2024-07-08T11:16:44.5026521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,295.94*55
2024-07-08T11:16:45.5070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,295.93*53
2024-07-08T11:16:46.5069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,296.01*5B
2024-07-08T11:16:47.5067422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,296.09*5E
2024-07-08T11:16:48.5065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,296.08*71
2024-07-08T11:16:49.5063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,296.06*72
2024-07-08T11:16:50.4984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,296.07*59
2024-07-08T11:16:51.4983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,296.04*57
2024-07-08T11:16:52.4980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,295.97*56
2024-07-08T11:16:53.5136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,295.85*78
2024-07-08T11:16:54.5054747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,295.77*73
2024-07-08T11:16:55.5052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,295.81*70
2024-07-08T11:16:56.5052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,295.92*5D
2024-07-08T11:16:57.5049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,295.95*58
2024-07-08T11:16:58.5047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,295.93*5F
2024-07-08T11:16:59.5147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,295.94*78
2024-07-08T11:17:00.5146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,295.92*72
2024-07-08T11:17:01.4987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,295.91*5B
2024-07-08T11:17:02.5043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,295.93*50
2024-07-08T11:17:03.5040806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,296.04*5B
2024-07-08T11:17:04.5039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,296.20*5C
2024-07-08T11:17:05.5051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,296.30*72
2024-07-08T11:17:06.5035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,296.19*77
2024-07-08T11:17:07.5032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,295.97*78
2024-07-08T11:17:08.5031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,295.84*57
2024-07-08T11:17:09.5029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,295.86*51
2024-07-08T11:17:10.5027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,295.93*7E
2024-07-08T11:17:11.5025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,295.99*7F
2024-07-08T11:17:12.5024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,296.00*55
2024-07-08T11:17:13.5021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,296.00*53
2024-07-08T11:17:14.5020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,296.01*5E
2024-07-08T11:17:15.5017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,295.98*70
2024-07-08T11:17:16.5016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,295.92*7F
2024-07-08T11:17:17.5055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,295.88*74
2024-07-08T11:17:18.5054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,295.92*51
2024-07-08T11:17:19.5051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.84,296.02*56
2024-07-08T11:17:20.5050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,296.12*53
2024-07-08T11:17:21.5047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,296.12*78
2024-07-08T11:17:22.5046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,296.07*7B
2024-07-08T11:17:23.5044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,296.04*76
2024-07-08T11:17:24.5040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,296.05*52
2024-07-08T11:17:25.5040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,296.04*5B
2024-07-08T11:17:26.5038053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,295.98*59
2024-07-08T11:17:27.5035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,295.91*56
2024-07-08T11:17:28.5033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,295.96*79
2024-07-08T11:17:29.5032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,296.10*71
2024-07-08T11:17:30.5028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,296.15*57
2024-07-08T11:17:31.5028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,296.04*5D
2024-07-08T11:17:32.5068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,295.89*5D
2024-07-08T11:17:33.5066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,295.86*57
2024-07-08T11:17:34.5064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,295.95*75
2024-07-08T11:17:35.5063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,296.11*70
2024-07-08T11:17:36.5060579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,296.15*5D
2024-07-08T11:17:37.5090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,296.03*5F
2024-07-08T11:17:38.5088565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,295.95*55
2024-07-08T11:17:39.5110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,295.98*72
2024-07-08T11:17:40.5110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,296.00*79
2024-07-08T11:17:41.5107908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,296.00*73
2024-07-08T11:17:42.5106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,295.99*5D
2024-07-08T11:17:43.5104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,295.95*51
2024-07-08T11:17:44.5101527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,295.90*5B
2024-07-08T11:17:45.5099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,295.89*74
2024-07-08T11:17:46.5097761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,295.93*50
2024-07-08T11:17:47.4978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,295.99*51
2024-07-08T11:17:48.5122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,296.02*56
2024-07-08T11:17:49.5172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,296.03*51
2024-07-08T11:17:50.5135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,296.03*7C
2024-07-08T11:17:51.5133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,296.01*79
2024-07-08T11:17:52.5131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,295.99*70
2024-07-08T11:17:53.5036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,295.98*51
2024-07-08T11:17:54.5034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,295.92*5F
2024-07-08T11:17:55.5031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,295.90*5C
2024-07-08T11:17:56.5029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,295.99*7A
2024-07-08T11:17:57.5066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,296.05*79
2024-07-08T11:17:58.5064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,296.02*71
2024-07-08T11:17:59.5062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,295.96*5C
2024-07-08T11:18:00.5061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,295.91*55
2024-07-08T11:18:01.5057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,295.87*57
2024-07-08T11:18:02.5056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,295.85*50
2024-07-08T11:18:03.5086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,295.83*56
2024-07-08T11:18:04.5085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,295.89*78
2024-07-08T11:18:05.5083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,295.97*78
2024-07-08T11:18:06.5148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,296.04*7B
2024-07-08T11:18:07.5020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,296.08*55
2024-07-08T11:18:08.5018759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,296.06*5D
2024-07-08T11:18:09.5016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,296.03*58
2024-07-08T11:18:10.5014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,296.06*57
2024-07-08T11:18:11.5011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,296.06*7A
2024-07-08T11:18:12.5011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,295.97*7C
2024-07-08T11:18:13.5008904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,295.90*5E
2024-07-08T11:18:14.5007313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,295.91*52
2024-07-08T11:18:15.5005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,295.96*56
2024-07-08T11:18:16.5003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,295.94*7B
2024-07-08T11:18:17.5000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,295.88*7A
2024-07-08T11:18:18.4999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,295.85*50
2024-07-08T11:18:19.4997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,295.88*53
2024-07-08T11:18:20.4994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,295.91*57
2024-07-08T11:18:21.5150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,295.96*7F
2024-07-08T11:18:22.4991950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,296.04*5B
2024-07-08T11:18:23.4990218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,296.11*59
2024-07-08T11:18:24.4987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,296.18*54
2024-07-08T11:18:25.4984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,296.28*5F
2024-07-08T11:18:26.5139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,296.34*77
2024-07-08T11:18:27.5138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,296.27*7B
2024-07-08T11:18:28.5136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,296.07*7B
2024-07-08T11:18:29.5132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,295.84*52
2024-07-08T11:18:30.5132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,295.65*5F
2024-07-08T11:18:31.5130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,295.57*76
2024-07-08T11:18:32.5128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,295.61*77
2024-07-08T11:18:33.5126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,295.72*55
2024-07-08T11:18:34.5124866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,295.92*59
2024-07-08T11:18:35.5122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,296.19*5A
2024-07-08T11:18:36.5121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,296.40*54
2024-07-08T11:18:37.5118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,296.52*7F
2024-07-08T11:18:38.5020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,296.54*72
2024-07-08T11:18:39.5018962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,296.46*75
2024-07-08T11:18:40.5015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,296.28*5E
2024-07-08T11:18:41.5014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,296.11*52
2024-07-08T11:18:42.5012767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,296.00*5D
2024-07-08T11:18:43.5011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,295.87*79
2024-07-08T11:18:44.5064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,295.68*78
2024-07-08T11:18:45.5063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,295.55*70
2024-07-08T11:18:46.5060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,295.57*55
2024-07-08T11:18:47.5059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,295.76*56
2024-07-08T11:18:48.5057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,296.02*52
2024-07-08T11:18:49.5054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,296.27*5E
2024-07-08T11:18:50.5053474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,296.45*7B
2024-07-08T11:18:51.5051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,296.52*77
2024-07-08T11:18:52.5049330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,296.50*58
2024-07-08T11:18:53.5047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,296.42*53
2024-07-08T11:18:54.5045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,296.28*5F
2024-07-08T11:18:55.5043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,296.07*5A
2024-07-08T11:18:56.5040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,295.89*53
2024-07-08T11:18:57.5039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,295.80*5F
2024-07-08T11:18:58.5037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,295.73*76
2024-07-08T11:18:59.5035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,295.67*5D
2024-07-08T11:19:00.5033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,295.72*5F
2024-07-08T11:19:01.5031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,295.87*52
2024-07-08T11:19:02.5029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,296.05*79
2024-07-08T11:19:03.5027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,296.19*76
2024-07-08T11:19:04.5025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,296.32*5A
2024-07-08T11:19:05.5023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,296.43*50
2024-07-08T11:19:06.5021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,296.45*59
2024-07-08T11:19:07.5020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,296.38*74
2024-07-08T11:19:08.5017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,296.24*5A
2024-07-08T11:19:09.5015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,296.03*57
2024-07-08T11:19:10.5013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,295.78*70
2024-07-08T11:19:11.5011237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,295.56*5B
2024-07-08T11:19:12.5010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,295.54*59
2024-07-08T11:19:13.5007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,295.78*51
2024-07-08T11:19:14.5006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,296.10*52
2024-07-08T11:19:15.5003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,296.35*54
2024-07-08T11:19:16.5001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,296.48*55
2024-07-08T11:19:17.4999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,296.44*52
2024-07-08T11:19:18.4997266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,296.31*5E
2024-07-08T11:19:19.5152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,296.19*78
2024-07-08T11:19:20.5015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,296.09*78
2024-07-08T11:19:21.5014742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,296.00*72
2024-07-08T11:19:22.5081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,295.99*59
2024-07-08T11:19:23.5066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,295.99*59
2024-07-08T11:19:24.5064000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,295.94*5F
2024-07-08T11:19:25.5062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,295.85*72
2024-07-08T11:19:26.5082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,295.79*79
2024-07-08T11:19:27.5058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,295.81*72
2024-07-08T11:19:28.5056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,295.89*5B
2024-07-08T11:19:29.5075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,296.00*59
2024-07-08T11:19:30.5086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,296.18*7C
2024-07-08T11:19:31.5072077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,296.41*71
2024-07-08T11:19:32.5069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,296.53*58
2024-07-08T11:19:33.5068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,296.40*5C
2024-07-08T11:19:34.5066345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,296.14*5E
2024-07-08T11:19:35.5064315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,295.95*7B
2024-07-08T11:19:36.5062458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,295.86*77
2024-07-08T11:19:37.5060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,295.82*70
2024-07-08T11:19:38.5124975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,295.78*51
2024-07-08T11:19:39.5122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,295.75*5C
2024-07-08T11:19:40.5026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,295.79*54
2024-07-08T11:19:41.5025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,295.94*51
2024-07-08T11:19:42.5076804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,296.16*54
2024-07-08T11:19:43.5074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,296.34*58
2024-07-08T11:19:44.5072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,296.40*5D
2024-07-08T11:19:45.5070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,296.33*7C
2024-07-08T11:19:46.5069398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,296.18*76
2024-07-08T11:19:47.5067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,296.04*76
2024-07-08T11:19:48.5065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,295.98*72
2024-07-08T11:19:49.5062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,295.91*51
2024-07-08T11:19:50.5060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,295.81*52
2024-07-08T11:19:51.5058874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,295.74*54
2024-07-08T11:19:52.5056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,295.79*54
2024-07-08T11:19:53.5090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,295.97*7C
2024-07-08T11:19:54.5011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,296.14*7F
2024-07-08T11:19:55.5165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,296.19*77
2024-07-08T11:19:56.5062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,296.11*5D
2024-07-08T11:19:57.5028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,295.97*53
2024-07-08T11:19:58.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,295.89*5B
2024-07-08T11:19:59.5025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,295.93*56
2024-07-08T11:20:00.5022864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,296.04*51
2024-07-08T11:20:01.5020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,296.09*7E
2024-07-08T11:20:02.5018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,296.00*74
2024-07-08T11:20:03.5017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,295.93*7C
2024-07-08T11:20:04.5014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,295.94*71
2024-07-08T11:20:05.5013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,295.95*50
2024-07-08T11:20:06.5011135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,295.92*54
2024-07-08T11:20:07.5008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,295.85*50
2024-07-08T11:20:08.5007223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,295.86*54
2024-07-08T11:20:09.5005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,295.97*52
2024-07-08T11:20:10.5003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,296.07*51
2024-07-08T11:20:11.5001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,296.15*55
2024-07-08T11:20:12.5154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,296.20*51
2024-07-08T11:20:13.5026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,296.23*76
2024-07-08T11:20:14.5154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,296.28*7E
2024-07-08T11:20:15.5152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,296.24*74
2024-07-08T11:20:16.4995386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,296.13*52
2024-07-08T11:20:17.4993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,295.96*53
2024-07-08T11:20:18.5026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,295.78*71
2024-07-08T11:20:19.5022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,295.64*7D
2024-07-08T11:20:20.5020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,295.63*74
2024-07-08T11:20:21.5018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,295.80*57
2024-07-08T11:20:22.5017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,296.06*56
2024-07-08T11:20:23.5014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,296.26*5B
2024-07-08T11:20:24.5012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,296.39*53
2024-07-08T11:20:25.5010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,296.43*5F
2024-07-08T11:20:26.5084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,296.38*57
2024-07-08T11:20:27.5082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,296.35*55
2024-07-08T11:20:28.5108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,296.38*7E
2024-07-08T11:20:29.5125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,296.30*73
2024-07-08T11:20:30.5123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,296.07*79
2024-07-08T11:20:31.5121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,295.91*71
2024-07-08T11:20:32.5120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,295.84*7F
2024-07-08T11:20:33.5148744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,295.73*70
2024-07-08T11:20:34.5050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,295.62*7E
2024-07-08T11:20:35.5047612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,295.59*5F
2024-07-08T11:20:36.5045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,295.72*58
2024-07-08T11:20:37.5043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,295.98*54
2024-07-08T11:20:38.5041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,296.25*72
2024-07-08T11:20:39.5020508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,296.48*7B
2024-07-08T11:20:40.5152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,296.62*74
2024-07-08T11:20:41.5036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,296.60*52
2024-07-08T11:20:42.5034660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,296.48*5F
2024-07-08T11:20:43.5102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,296.23*55
2024-07-08T11:20:44.5100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,295.88*74
2024-07-08T11:20:45.5099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,295.59*70
2024-07-08T11:20:46.5097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,295.51*7F
2024-07-08T11:20:47.5094670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,295.62*5D
2024-07-08T11:20:48.5092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,295.80*55
2024-07-08T11:20:49.5091188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,295.94*57
2024-07-08T11:20:50.5090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,296.03*71
2024-07-08T11:20:51.5087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,296.10*77
2024-07-08T11:20:52.5085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,296.17*52
2024-07-08T11:20:53.5082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,296.27*51
2024-07-08T11:20:54.5082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,296.41*58
2024-07-08T11:20:55.5102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,296.47*5D
2024-07-08T11:20:56.5099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,296.39*7D
2024-07-08T11:20:57.5097082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,296.22*78
2024-07-08T11:20:58.5096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,296.06*77
2024-07-08T11:20:59.5093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,295.89*5C
2024-07-08T11:21:00.5092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,295.73*56
2024-07-08T11:21:01.5090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,295.63*51
2024-07-08T11:21:02.5088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,295.67*74
2024-07-08T11:21:03.5086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,295.85*74
2024-07-08T11:21:04.5084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,296.00*52
2024-07-08T11:21:05.5082471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,296.06*56
2024-07-08T11:21:06.5080619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,296.10*50
2024-07-08T11:21:07.5078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,296.18*51
2024-07-08T11:21:08.5077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,296.27*7F
2024-07-08T11:21:09.5075399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,296.26*78
2024-07-08T11:21:10.5072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,296.23*77
2024-07-08T11:21:11.5118196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,296.21*73
2024-07-08T11:21:12.5112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,296.10*5B
2024-07-08T11:21:13.5105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,295.90*7F
2024-07-08T11:21:14.5104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,295.73*72
2024-07-08T11:21:15.5102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,295.73*52
2024-07-08T11:21:16.5099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,295.84*50
2024-07-08T11:21:17.5098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,296.00*56
2024-07-08T11:21:18.5187095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,296.12*51
2024-07-08T11:21:19.5093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,296.12*70
2024-07-08T11:21:20.5092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,295.99*72
2024-07-08T11:21:21.5153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,295.88*58
2024-07-08T11:21:22.5152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,295.92*56
2024-07-08T11:21:23.5011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,296.03*56
2024-07-08T11:21:24.5088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,296.16*71
2024-07-08T11:21:25.5085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,296.20*73
2024-07-08T11:21:26.5084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,296.15*70
2024-07-08T11:21:27.5082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,296.06*51
2024-07-08T11:21:28.5080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,295.99*5C
2024-07-08T11:21:29.5078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,295.94*7D
2024-07-08T11:21:30.5076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,295.86*7A
2024-07-08T11:21:31.5074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,295.79*7B
2024-07-08T11:21:32.5092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,295.76*59
2024-07-08T11:21:33.5091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,295.76*5C
2024-07-08T11:21:34.5089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,295.82*51
2024-07-08T11:21:35.5087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,295.96*51
2024-07-08T11:21:36.5084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,296.19*7A
2024-07-08T11:21:37.5083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,296.43*79
2024-07-08T11:21:38.5081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,296.47*5D
2024-07-08T11:21:39.5080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,296.26*5B
2024-07-08T11:21:40.5103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,296.05*5F
2024-07-08T11:21:41.5101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,295.98*7D
2024-07-08T11:21:42.5100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,295.94*72
2024-07-08T11:21:43.5097605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,295.82*7B
2024-07-08T11:21:44.5095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,295.72*54
2024-07-08T11:21:45.5094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,295.71*5E
2024-07-08T11:21:46.5092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,295.81*55
2024-07-08T11:21:47.5119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,295.97*51
2024-07-08T11:21:48.5118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,296.09*51
2024-07-08T11:21:49.5115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,296.14*5F
2024-07-08T11:21:50.5112626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,296.14*78
2024-07-08T11:21:51.5110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,296.15*57
2024-07-08T11:21:52.5108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,296.16*59
2024-07-08T11:21:53.5107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,296.14*58
2024-07-08T11:21:54.5104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,296.11*7D
2024-07-08T11:21:55.5134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,296.06*75
2024-07-08T11:21:56.5131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,295.96*55
2024-07-08T11:21:57.5130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,295.87*5C
2024-07-08T11:21:58.5127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,295.89*59
2024-07-08T11:21:59.5125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,295.94*5A
2024-07-08T11:22:00.5124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,295.92*7D
2024-07-08T11:22:01.5122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,295.91*71
2024-07-08T11:22:02.5120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,296.04*7B
2024-07-08T11:22:03.5116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,296.16*5A
2024-07-08T11:22:04.5115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,296.08*58
2024-07-08T11:22:05.5114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,295.90*56
2024-07-08T11:22:06.5112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,295.90*52
2024-07-08T11:22:07.5150904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,296.11*5A
2024-07-08T11:22:08.5168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,296.23*58
2024-07-08T11:22:09.5166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,296.14*7D
2024-07-08T11:22:10.5166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,296.06*74
2024-07-08T11:22:11.5163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,296.10*7E
2024-07-08T11:22:12.5005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,296.11*5F
2024-07-08T11:22:13.5160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,295.98*56
2024-07-08T11:22:14.5157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,295.78*79
2024-07-08T11:22:15.5155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,295.66*7F
2024-07-08T11:22:16.5153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,295.70*7C
2024-07-08T11:22:17.5151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,295.92*59
2024-07-08T11:22:18.5149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,296.18*53
2024-07-08T11:22:19.5147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,296.30*59
2024-07-08T11:22:20.5144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,296.27*5F
2024-07-08T11:22:21.5143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,296.22*7B
2024-07-08T11:22:22.5141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,296.22*7C
2024-07-08T11:22:23.5139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,296.24*5F
2024-07-08T11:22:24.5137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,296.24*55
2024-07-08T11:22:25.5136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,296.14*50
2024-07-08T11:22:26.5133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,295.94*58
2024-07-08T11:22:27.5131638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,295.77*52
2024-07-08T11:22:28.5129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,295.71*5A
2024-07-08T11:22:29.5127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,295.74*54
2024-07-08T11:22:30.5124716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,295.82*57
2024-07-08T11:22:31.5122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,295.91*5D
2024-07-08T11:22:32.5121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,296.00*77
2024-07-08T11:22:33.5119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,296.10*73
2024-07-08T11:22:34.5117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,296.21*5A
2024-07-08T11:22:35.5114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,296.29*54
2024-07-08T11:22:36.5113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,296.29*5D
2024-07-08T11:22:37.5112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,296.24*57
2024-07-08T11:22:38.5109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,296.20*5D
2024-07-08T11:22:39.5108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,296.18*5A
2024-07-08T11:22:40.5106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,296.14*58
2024-07-08T11:22:41.5102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,296.08*79
2024-07-08T11:22:42.5152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,295.98*5B
2024-07-08T11:22:43.5151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,295.80*7E
2024-07-08T11:22:44.5149683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,295.65*73
2024-07-08T11:22:45.5147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,295.66*70
2024-07-08T11:22:46.5145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,295.78*5A
2024-07-08T11:22:47.5143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,295.87*5C
2024-07-08T11:22:48.5028552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,295.99*52
2024-07-08T11:22:49.5083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,296.21*5A
2024-07-08T11:22:50.5083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,296.45*70
2024-07-08T11:22:51.5081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,296.57*54
2024-07-08T11:22:52.5078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,296.49*57
2024-07-08T11:22:53.5077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,296.33*5B
2024-07-08T11:22:54.5075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,296.16*76
2024-07-08T11:22:55.5073347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,295.96*7B
2024-07-08T11:22:56.5071420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,295.83*78
2024-07-08T11:22:57.5104911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,295.78*76
2024-07-08T11:22:58.5103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,295.70*59
2024-07-08T11:22:59.5101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,295.63*59
2024-07-08T11:23:00.5099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,295.68*52
2024-07-08T11:23:01.5097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,295.88*57
2024-07-08T11:23:02.5094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,296.13*51
2024-07-08T11:23:03.5093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,296.30*5A
2024-07-08T11:23:04.5119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,296.35*59
2024-07-08T11:23:05.5143906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,296.30*5E
2024-07-08T11:23:06.5167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,296.21*73
2024-07-08T11:23:07.5164600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,296.12*7F
2024-07-08T11:23:08.5162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,296.01*7D
2024-07-08T11:23:09.5160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,295.93*56
2024-07-08T11:23:10.5158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,295.90*5F
2024-07-08T11:23:11.5061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,295.90*73
2024-07-08T11:23:12.5154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,295.90*76
2024-07-08T11:23:13.5152231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,295.85*71
2024-07-08T11:23:14.5148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,295.84*57
2024-07-08T11:23:15.5146181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,295.89*5C
2024-07-08T11:23:16.5050665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,296.02*56
2024-07-08T11:23:17.5048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,296.21*5C
2024-07-08T11:23:18.5115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,296.32*70
2024-07-08T11:23:19.5150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,296.30*7E
2024-07-08T11:23:20.5148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,296.20*71
2024-07-08T11:23:21.5147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,296.04*5D
2024-07-08T11:23:22.5143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,295.92*7C
2024-07-08T11:23:23.5142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,295.90*7F
2024-07-08T11:23:24.5140945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,295.91*54
2024-07-08T11:23:25.5138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,295.92*54
2024-07-08T11:23:26.5135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,295.95*57
2024-07-08T11:23:27.5135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,296.02*5E
2024-07-08T11:23:28.5132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,296.14*5B
2024-07-08T11:23:29.5130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,296.21*77
2024-07-08T11:23:30.5129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,296.23*71
2024-07-08T11:23:31.5125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,296.19*5E
2024-07-08T11:23:32.5152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,296.10*50
2024-07-08T11:23:33.5149648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,295.99*75
2024-07-08T11:23:34.5148717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,295.92*55
2024-07-08T11:23:35.5146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,295.94*50
2024-07-08T11:23:36.5144133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,295.99*74
2024-07-08T11:23:37.5142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,295.97*51
2024-07-08T11:23:38.5141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,295.87*5C
2024-07-08T11:23:39.5138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,295.88*53
2024-07-08T11:23:40.5218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,296.04*5F
2024-07-08T11:23:41.5135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,296.17*7E
2024-07-08T11:23:42.5132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,296.20*7E
2024-07-08T11:23:43.5130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,296.22*5A
2024-07-08T11:23:44.5129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,296.28*54
2024-07-08T11:23:45.5126097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,296.25*75
2024-07-08T11:23:46.5125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,296.05*77
2024-07-08T11:23:47.5122783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,295.81*5D
2024-07-08T11:23:48.5120822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,295.73*79
2024-07-08T11:23:49.5118057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,295.81*72
2024-07-08T11:23:50.5116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,295.94*51
2024-07-08T11:23:51.5114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,296.03*5F
2024-07-08T11:23:52.5161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.58,296.09*5B
2024-07-08T11:23:53.5157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,296.19*57
2024-07-08T11:23:54.5083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,296.27*7C
2024-07-08T11:23:55.5106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,296.25*75
2024-07-08T11:23:56.5080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,296.20*75
2024-07-08T11:23:57.5078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,296.23*5A
2024-07-08T11:23:58.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,296.25*76
2024-07-08T11:23:59.5075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,296.11*73
2024-07-08T11:24:00.5072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,295.91*72
2024-07-08T11:24:01.5070238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,295.87*7E
2024-07-08T11:24:02.5101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,295.96*50
2024-07-08T11:24:03.5099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,296.01*51
2024-07-08T11:24:04.5097560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,295.94*53
2024-07-08T11:24:05.5095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,295.87*53
2024-07-08T11:24:06.5093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,295.94*5C
2024-07-08T11:24:07.5135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,296.06*56
2024-07-08T11:24:08.5089629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,296.11*5D
2024-07-08T11:24:09.5087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,296.10*5E
2024-07-08T11:24:10.5085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,296.17*76
2024-07-08T11:24:11.5083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,296.30*74
2024-07-08T11:24:12.5081380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,296.30*59
2024-07-08T11:24:13.5079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,296.20*5D
2024-07-08T11:24:14.5076211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,296.09*54
2024-07-08T11:24:15.5075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,296.04*77
2024-07-08T11:24:16.5073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,296.03*72
2024-07-08T11:24:17.5072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,296.02*71
2024-07-08T11:24:18.5070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,295.98*54
2024-07-08T11:24:19.5067928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,295.91*5F
2024-07-08T11:24:20.5066150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,295.86*50
2024-07-08T11:24:21.5064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,295.90*50
2024-07-08T11:24:22.5061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,295.91*7A
2024-07-08T11:24:23.5059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,295.85*74
2024-07-08T11:24:24.5057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,295.86*5D
2024-07-08T11:24:25.5055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,295.99*5D
2024-07-08T11:24:26.5054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,296.15*5D
2024-07-08T11:24:27.5051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,296.29*56
2024-07-08T11:24:28.5049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,296.37*57
2024-07-08T11:24:29.5048416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,296.38*7A
2024-07-08T11:24:30.5045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,296.26*73
2024-07-08T11:24:31.5044070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,296.10*5A
2024-07-08T11:24:32.5042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,296.04*56
2024-07-08T11:24:33.5040324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,296.02*75
2024-07-08T11:24:34.5036519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,295.87*75
2024-07-08T11:24:35.5036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,295.67*7C
2024-07-08T11:24:36.5034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,295.63*73
2024-07-08T11:24:37.5072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,295.81*51
2024-07-08T11:24:38.5071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,296.12*56
2024-07-08T11:24:39.5069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,296.28*5E
2024-07-08T11:24:40.5066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,296.26*5D
2024-07-08T11:24:41.5065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,296.25*76
2024-07-08T11:24:42.5062937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,296.38*7F
2024-07-08T11:24:43.5062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,296.49*74
2024-07-08T11:24:44.5059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,296.48*72
2024-07-08T11:24:45.5058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,296.31*72
2024-07-08T11:24:46.5055678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,296.04*5D
2024-07-08T11:24:47.5052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,295.80*5A
2024-07-08T11:24:48.5051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,295.69*7A
2024-07-08T11:24:49.5049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,295.76*54
2024-07-08T11:24:50.5046663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,295.94*55
2024-07-08T11:24:51.5045379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,296.12*53
2024-07-08T11:24:52.5043512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,296.25*56
2024-07-08T11:24:53.5041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,296.36*54
2024-07-08T11:24:54.5194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,296.51*73
2024-07-08T11:24:55.5192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,296.57*79
2024-07-08T11:24:56.5190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,296.40*73
2024-07-08T11:24:57.5034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,296.13*5C
2024-07-08T11:24:58.5030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,295.92*78
2024-07-08T11:24:59.5029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,295.80*53
2024-07-08T11:25:00.5028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,295.78*57
2024-07-08T11:25:01.5024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,295.83*5D
2024-07-08T11:25:02.5023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,295.85*5C
2024-07-08T11:25:03.5021746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,295.88*5B
2024-07-08T11:25:04.5062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,296.03*5A
2024-07-08T11:25:05.5059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,296.24*75
2024-07-08T11:25:06.5058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,296.35*77
2024-07-08T11:25:07.5056338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,296.40*59
2024-07-08T11:25:08.5054254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,296.50*51
2024-07-08T11:25:09.5051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,296.49*5E
2024-07-08T11:25:10.5050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,296.31*73
2024-07-08T11:25:11.5048074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,296.15*59
2024-07-08T11:25:12.5046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,296.05*7B
2024-07-08T11:25:13.5044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,295.91*7F
2024-07-08T11:25:14.5042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,295.77*71
2024-07-08T11:25:15.5042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,295.74*55
2024-07-08T11:25:16.5039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,295.81*54
2024-07-08T11:25:17.5037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,295.94*57
2024-07-08T11:25:18.5066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,296.07*59
2024-07-08T11:25:19.5066438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,296.19*7B
2024-07-08T11:25:20.5086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,296.27*5F
2024-07-08T11:25:21.5085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,296.29*59
2024-07-08T11:25:22.5082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,296.28*5E
2024-07-08T11:25:23.5080169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,296.29*52
2024-07-08T11:25:24.5078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,296.34*76
2024-07-08T11:25:25.5076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,296.32*74
2024-07-08T11:25:26.5075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,296.16*5C
2024-07-08T11:25:27.5073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,296.01*5C
2024-07-08T11:25:28.5070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,296.02*74
2024-07-08T11:25:29.5068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,296.11*7A
2024-07-08T11:25:30.5067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,296.11*5F
2024-07-08T11:25:31.5065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,296.01*59
2024-07-08T11:25:32.5062415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,295.87*53
2024-07-08T11:25:33.5086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,295.86*54
2024-07-08T11:25:34.5084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,296.02*7A
2024-07-08T11:25:35.5082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,296.18*54
2024-07-08T11:25:36.5156755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.75,296.22*56
2024-07-08T11:25:37.5149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,296.16*50
2024-07-08T11:25:38.5147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,296.13*59
2024-07-08T11:25:39.5144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,296.20*7B
2024-07-08T11:25:40.5141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,296.28*78
2024-07-08T11:25:41.5140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,296.26*71
2024-07-08T11:25:42.5138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,296.12*72
2024-07-08T11:25:43.5136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,295.92*79
2024-07-08T11:25:44.5035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,295.81*5F
2024-07-08T11:25:45.5033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,295.82*7B
2024-07-08T11:25:46.5186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,295.90*7B
2024-07-08T11:25:47.5029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,296.01*54
2024-07-08T11:25:48.5028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.24,296.10*5D
2024-07-08T11:25:49.5055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,296.16*56
2024-07-08T11:25:50.5053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,296.26*77
2024-07-08T11:25:51.5051691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,296.36*71
2024-07-08T11:25:52.5050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,296.37*59
2024-07-08T11:25:53.5047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,296.31*5D
2024-07-08T11:25:54.5045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,296.20*70
2024-07-08T11:25:55.5043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,296.04*5D
2024-07-08T11:25:56.5042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,295.85*59
2024-07-08T11:25:57.5070197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,295.72*59
2024-07-08T11:25:58.5132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,295.78*5D
2024-07-08T11:25:59.5129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,296.00*57
2024-07-08T11:26:00.5128464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.77,296.19*53
2024-07-08T11:26:01.5172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,296.24*5A
2024-07-08T11:26:02.5171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,296.23*7E
2024-07-08T11:26:03.5054329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,296.20*7C
2024-07-08T11:26:04.5165779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,296.22*71
2024-07-08T11:26:05.5092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,296.32*52
2024-07-08T11:26:06.5090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,296.34*5A
2024-07-08T11:26:07.5089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,296.14*78
2024-07-08T11:26:08.5141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,295.89*59
2024-07-08T11:26:09.5139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,295.82*59
2024-07-08T11:26:10.5040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,295.93*7E
2024-07-08T11:26:11.5036466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,296.03*53
2024-07-08T11:26:12.5034699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,296.00*5D
2024-07-08T11:26:13.5188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,296.02*56
2024-07-08T11:26:14.5186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.69,296.25*52
2024-07-08T11:26:15.5184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,296.47*54
2024-07-08T11:26:16.5053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,296.50*5F
2024-07-08T11:26:17.5051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,296.36*70
2024-07-08T11:26:18.5049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,296.19*7D
2024-07-08T11:26:19.5077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,296.12*5B
2024-07-08T11:26:20.5076425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,296.12*7D
2024-07-08T11:26:21.5074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,296.12*73
2024-07-08T11:26:22.5073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,296.14*74
2024-07-08T11:26:23.5117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,296.15*5C
2024-07-08T11:26:24.5136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,296.17*72
2024-07-08T11:26:25.5135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,296.25*59
2024-07-08T11:26:26.5132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,296.31*51
2024-07-08T11:26:27.5130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.57,296.34*5F
2024-07-08T11:26:28.5129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,296.34*57
2024-07-08T11:26:29.5127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,296.27*7B
2024-07-08T11:26:30.5126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,296.11*71
2024-07-08T11:26:31.5123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,296.00*71
2024-07-08T11:26:32.5119752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,296.01*51
2024-07-08T11:26:33.5119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,295.99*50
2024-07-08T11:26:34.5117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,295.88*79
2024-07-08T11:26:35.5116013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,295.81*53
2024-07-08T11:26:36.5113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,295.88*59
2024-07-08T11:26:37.5111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,296.08*5B
2024-07-08T11:26:38.5109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,296.32*58
2024-07-08T11:26:39.5106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.67,296.49*70
2024-07-08T11:26:40.5105462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,296.50*7E
2024-07-08T11:26:41.5103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,296.38*55
2024-07-08T11:26:42.5101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,296.22*5D
2024-07-08T11:26:43.5098932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,296.04*70
2024-07-08T11:26:44.5097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,295.87*56
2024-07-08T11:26:45.5095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,295.78*55
2024-07-08T11:26:46.5092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,295.77*70
2024-07-08T11:26:47.5091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,295.78*53
2024-07-08T11:26:48.5089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,295.81*5A
2024-07-08T11:26:49.5087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,295.89*50
2024-07-08T11:26:50.5086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,295.97*71
2024-07-08T11:26:51.5083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,296.04*53
2024-07-08T11:26:52.5081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,296.20*5B
2024-07-08T11:26:53.5079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,296.40*5D
2024-07-08T11:26:54.5078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,296.47*5B
2024-07-08T11:26:55.5076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,296.39*75
2024-07-08T11:26:56.5073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,296.21*76
2024-07-08T11:26:57.5070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,295.99*59
2024-07-08T11:26:58.5070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,295.76*5C
2024-07-08T11:26:59.5068305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,295.60*51
2024-07-08T11:27:00.5109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,295.61*57
2024-07-08T11:27:01.5108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,295.75*58
2024-07-08T11:27:02.5105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,295.87*5D
2024-07-08T11:27:03.5102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,295.97*50
2024-07-08T11:27:04.5101421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,296.12*5C
2024-07-08T11:27:05.5128729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,296.29*50
2024-07-08T11:27:06.5126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,296.40*75
2024-07-08T11:27:07.5124685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,296.35*77
2024-07-08T11:27:08.5122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,296.18*76
2024-07-08T11:27:09.5172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,296.04*7E
2024-07-08T11:27:10.5169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,295.97*59
2024-07-08T11:27:11.5169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,295.90*5F
2024-07-08T11:27:12.5167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,295.80*58
2024-07-08T11:27:13.5045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,295.69*7C
2024-07-08T11:27:14.5043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,295.65*74
2024-07-08T11:27:15.5164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,295.73*70
2024-07-08T11:27:16.5162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,295.92*57
2024-07-08T11:27:17.5160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,296.13*5D
2024-07-08T11:27:18.5158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,296.25*5A
2024-07-08T11:27:19.5156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,296.21*5E
2024-07-08T11:27:20.5154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,296.09*79
2024-07-08T11:27:21.5176682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,296.05*71
2024-07-08T11:27:22.5174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,296.10*73
2024-07-08T11:27:23.5172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,296.09*5D
2024-07-08T11:27:24.5170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,296.01*5A
2024-07-08T11:27:25.5169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,295.92*5D
2024-07-08T11:27:26.5166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,295.85*7F
2024-07-08T11:27:27.5165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,295.83*71
2024-07-08T11:27:28.5090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,295.88*70
2024-07-08T11:27:29.5086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,295.92*5E
2024-07-08T11:27:30.5158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,295.94*5D
2024-07-08T11:27:31.5155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,295.99*55
2024-07-08T11:27:32.5069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,296.07*7F
2024-07-08T11:27:33.5067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,296.18*71
2024-07-08T11:27:34.5065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,296.30*74
2024-07-08T11:27:35.5063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,296.31*55
2024-07-08T11:27:36.5061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,296.18*59
2024-07-08T11:27:37.5059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,296.00*52
2024-07-08T11:27:38.5057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,295.90*7B
2024-07-08T11:27:39.5132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,295.91*7F
2024-07-08T11:27:40.5130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,295.96*5E
2024-07-08T11:27:41.5128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,296.02*56
2024-07-08T11:27:42.5126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,296.05*50
2024-07-08T11:27:43.5124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,296.03*5A
2024-07-08T11:27:44.5122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,296.04*76
2024-07-08T11:27:45.5120755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,296.13*78
2024-07-08T11:27:46.5118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,296.20*76
2024-07-08T11:27:47.5194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,296.15*5B
2024-07-08T11:27:48.5145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,296.03*56
2024-07-08T11:27:49.5143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,295.97*5F
2024-07-08T11:27:50.5034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,295.96*59
2024-07-08T11:27:51.5188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,295.96*71
2024-07-08T11:27:52.5186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,295.94*77
2024-07-08T11:27:53.5185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,295.89*72
2024-07-08T11:27:54.5183305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,295.92*52
2024-07-08T11:27:55.5181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,296.02*5A
2024-07-08T11:27:56.5179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,296.09*59
2024-07-08T11:27:57.5176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,296.08*5E
2024-07-08T11:27:58.5175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,296.04*73
2024-07-08T11:27:59.5173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,296.05*7E
2024-07-08T11:28:00.5086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,296.06*78
2024-07-08T11:28:01.5083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,296.01*5B
2024-07-08T11:28:02.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,295.94*50
2024-07-08T11:28:03.5079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,295.97*5F
2024-07-08T11:28:04.5104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,296.05*54
2024-07-08T11:28:05.5103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,296.07*5A
2024-07-08T11:28:06.5100364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,296.01*51
2024-07-08T11:28:07.5173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,296.00*51
2024-07-08T11:28:08.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,296.08*7D
2024-07-08T11:28:09.5205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,296.13*70
2024-07-08T11:28:10.5203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,296.13*7F
2024-07-08T11:28:11.5079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,296.15*5E
2024-07-08T11:28:12.5078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,296.13*50
2024-07-08T11:28:13.5076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,296.07*55
2024-07-08T11:28:14.5074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,296.00*71
2024-07-08T11:28:15.5073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,296.01*72
2024-07-08T11:28:16.5070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,296.13*57
2024-07-08T11:28:17.5068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,296.26*56
2024-07-08T11:28:18.5066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,296.25*5D
2024-07-08T11:28:19.5087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,296.18*5A
2024-07-08T11:28:20.5085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,296.13*7F
2024-07-08T11:28:21.5082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,296.03*7A
2024-07-08T11:28:22.5081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,295.94*71
2024-07-08T11:28:23.5079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,295.88*5F
2024-07-08T11:28:24.5076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,295.95*5F
2024-07-08T11:28:25.5105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,296.14*54
2024-07-08T11:28:26.5103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,296.31*5E
2024-07-08T11:28:27.5102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,296.29*7D
2024-07-08T11:28:28.5100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,296.15*76
2024-07-08T11:28:29.5098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,296.07*74
2024-07-08T11:28:30.5096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,296.05*5D
2024-07-08T11:28:31.5093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,296.01*5E
2024-07-08T11:28:32.5090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,295.91*54
2024-07-08T11:28:33.5089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,295.87*53
2024-07-08T11:28:34.5087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,295.94*50
2024-07-08T11:28:35.5114407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,296.06*53
2024-07-08T11:28:36.5112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,296.07*7C
2024-07-08T11:28:37.5110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,296.04*70
2024-07-08T11:28:38.5151683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,296.08*78
2024-07-08T11:28:39.5151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,296.15*5A
2024-07-08T11:28:40.5187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,296.14*58
2024-07-08T11:28:41.5185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,296.01*57
2024-07-08T11:28:42.5059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,295.92*7A
2024-07-08T11:28:43.5213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,296.01*74
2024-07-08T11:28:44.5212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,296.13*75
2024-07-08T11:28:45.5054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,296.04*55
2024-07-08T11:28:46.5051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,295.81*57
2024-07-08T11:28:47.5204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,295.74*79
2024-07-08T11:28:48.5203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,295.95*7E
2024-07-08T11:28:49.5045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,296.14*54
2024-07-08T11:28:50.5044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,296.09*54
2024-07-08T11:28:51.5097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,295.86*5A
2024-07-08T11:28:52.5095697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,295.75*76
2024-07-08T11:28:53.5093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,295.87*7A
2024-07-08T11:28:54.5091117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,296.06*7F
2024-07-08T11:28:55.5089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,296.08*52
2024-07-08T11:28:56.5087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,295.93*51
2024-07-08T11:28:57.5085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,295.82*55
2024-07-08T11:28:58.5082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,295.86*70
2024-07-08T11:28:59.5177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,295.96*77
2024-07-08T11:29:00.5176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,296.02*77
2024-07-08T11:29:01.5174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,295.93*51
2024-07-08T11:29:02.5172621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,295.73*54
2024-07-08T11:29:03.5170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,295.60*51
2024-07-08T11:29:04.5168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,295.71*73
2024-07-08T11:29:05.5166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,295.92*5C
2024-07-08T11:29:06.5165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,296.01*55
2024-07-08T11:29:07.5163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,295.95*52
2024-07-08T11:29:08.5160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,295.90*52
2024-07-08T11:29:09.5158505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,295.90*78
2024-07-08T11:29:10.5156758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,295.93*76
2024-07-08T11:29:11.5154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,295.93*56
2024-07-08T11:29:12.5152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,295.89*5E
2024-07-08T11:29:13.5150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,295.84*56
2024-07-08T11:29:14.5148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,295.79*54
2024-07-08T11:29:15.5145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,295.73*75
2024-07-08T11:29:16.5145287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,295.76*54
2024-07-08T11:29:17.5048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,295.89*5C
2024-07-08T11:29:18.5202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,296.00*5A
2024-07-08T11:29:19.5201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,296.04*7E
2024-07-08T11:29:20.5199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,295.99*75
2024-07-08T11:29:21.5197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,295.92*74
2024-07-08T11:29:22.5195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,295.90*56
2024-07-08T11:29:23.5197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,295.87*5B
2024-07-08T11:29:24.5194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,295.80*5C
2024-07-08T11:29:25.5192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,295.78*7D
2024-07-08T11:29:26.5080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,295.84*7B
2024-07-08T11:29:27.5079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,295.95*5D
2024-07-08T11:29:28.5077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,295.97*5D
2024-07-08T11:29:29.5075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,295.94*7B
2024-07-08T11:29:30.5133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,296.01*77
2024-07-08T11:29:31.5131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,296.08*72
2024-07-08T11:29:32.5129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,296.06*5F
2024-07-08T11:29:33.5127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,296.02*5A
2024-07-08T11:29:34.5125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,296.00*5D
2024-07-08T11:29:35.5123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,296.01*76
2024-07-08T11:29:36.5122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,296.01*7E
2024-07-08T11:29:37.5181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,296.04*76
2024-07-08T11:29:38.5175003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,296.10*56
2024-07-08T11:29:39.5172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,296.10*5A
2024-07-08T11:29:40.5171153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,295.95*55
2024-07-08T11:29:41.5168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,295.82*5E
2024-07-08T11:29:42.5166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,295.84*7E
2024-07-08T11:29:43.5165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,295.93*7F
2024-07-08T11:29:44.5219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,295.96*79
2024-07-08T11:29:45.5113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,295.95*57
2024-07-08T11:29:46.5112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,296.01*50
2024-07-08T11:29:47.5109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,296.10*59
2024-07-08T11:29:48.5108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,296.18*50
2024-07-08T11:29:49.5107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,296.29*5C
2024-07-08T11:29:50.5104018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,296.28*5D
2024-07-08T11:29:51.5102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,296.11*76
2024-07-08T11:29:52.5101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,295.98*75
2024-07-08T11:29:53.5150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,295.98*79
2024-07-08T11:29:54.5148803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,296.02*58
2024-07-08T11:29:55.5147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,295.99*5E
2024-07-08T11:29:56.5144525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,295.90*5B
2024-07-08T11:29:57.5192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,295.87*57
2024-07-08T11:29:58.5192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,295.95*72
2024-07-08T11:29:59.5188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,296.08*7E
2024-07-08T11:30:00.5186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,296.14*59
2024-07-08T11:30:01.5118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,296.13*50
2024-07-08T11:30:02.5115910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,296.11*5B
2024-07-08T11:30:03.5168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,296.15*76
2024-07-08T11:30:04.5198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,296.20*7D
2024-07-08T11:30:05.5195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,296.17*54
2024-07-08T11:30:06.5194263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,296.11*54
2024-07-08T11:30:07.5191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,296.04*5E
2024-07-08T11:30:08.5091985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,295.99*72
2024-07-08T11:30:09.5089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,296.03*71
2024-07-08T11:30:10.5087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,296.10*75
2024-07-08T11:30:11.5086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,296.11*54
2024-07-08T11:30:12.5083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,296.06*5B
2024-07-08T11:30:13.5081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,296.00*52
2024-07-08T11:30:14.5080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,296.01*79
2024-07-08T11:30:15.5107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,296.05*52
2024-07-08T11:30:16.5105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,296.01*76
2024-07-08T11:30:17.5103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,295.95*7D
2024-07-08T11:30:18.5102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,295.99*58
2024-07-08T11:30:19.5100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,296.08*55
2024-07-08T11:30:20.5154318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,296.14*59
2024-07-08T11:30:21.5195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,296.15*5D
2024-07-08T11:30:22.5192345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,296.17*59
2024-07-08T11:30:23.5189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,296.20*53
2024-07-08T11:30:24.5188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,296.16*76
2024-07-08T11:30:25.5187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,296.10*70
2024-07-08T11:30:26.5184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,296.09*74
2024-07-08T11:30:27.5055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,296.09*5B
2024-07-08T11:30:28.5102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,296.01*7F
2024-07-08T11:30:29.5097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,295.89*77
2024-07-08T11:30:30.5093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,295.82*7D
2024-07-08T11:30:31.5088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,295.84*51
2024-07-08T11:30:32.5085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,295.90*5D
2024-07-08T11:30:33.5081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,295.95*56
2024-07-08T11:30:34.5077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,295.98*5A
2024-07-08T11:30:35.5073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,296.03*5D
2024-07-08T11:30:36.5092196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,296.06*5E
2024-07-08T11:30:37.5089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,296.00*5B
2024-07-08T11:30:38.5085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,295.94*76
2024-07-08T11:30:39.5082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,295.97*78
2024-07-08T11:30:40.5078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,296.05*5A
2024-07-08T11:30:41.5076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,296.05*74
2024-07-08T11:30:42.5073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,295.84*70
2024-07-08T11:30:43.5070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,295.60*51
2024-07-08T11:30:44.5067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,295.54*74
2024-07-08T11:30:45.5064556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,295.68*70
2024-07-08T11:30:46.5061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,295.85*56
2024-07-08T11:30:47.5059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,295.93*58
2024-07-08T11:30:48.5055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,295.92*5E
2024-07-08T11:30:49.5053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,295.91*7F
2024-07-08T11:30:50.5068589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,295.94*73
2024-07-08T11:30:51.5106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,296.00*5D
2024-07-08T11:30:52.5104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,296.01*5C
2024-07-08T11:30:53.5144933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,295.98*59
2024-07-08T11:30:54.5143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,295.93*7A
2024-07-08T11:30:55.5139759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,295.92*7A
2024-07-08T11:30:56.5136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,295.92*79
2024-07-08T11:30:57.5134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,295.86*74
2024-07-08T11:30:58.5131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,295.70*7E
2024-07-08T11:30:59.5129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,295.54*52
2024-07-08T11:31:00.5126944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,295.51*5C
2024-07-08T11:31:01.5125497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,295.62*5E
2024-07-08T11:31:02.5123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,295.81*59
2024-07-08T11:31:03.5122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,295.94*73
2024-07-08T11:31:04.5118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,296.03*7D
2024-07-08T11:31:05.5116472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,296.12*5F
2024-07-08T11:31:06.5023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,296.12*5C
2024-07-08T11:31:07.5021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,296.06*54
2024-07-08T11:31:08.5019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,295.96*79
2024-07-08T11:31:09.5172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,295.84*75
2024-07-08T11:31:10.5170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,295.76*72
2024-07-08T11:31:11.5012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,295.79*5A
2024-07-08T11:31:12.5009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,295.90*5F
2024-07-08T11:31:13.5043621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,295.99*52
2024-07-08T11:31:14.5041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,296.06*51
2024-07-08T11:31:15.5039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,296.09*73
2024-07-08T11:31:16.5037187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,296.12*75
2024-07-08T11:31:17.5035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,296.17*7B
2024-07-08T11:31:18.5032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,296.21*5D
2024-07-08T11:31:19.5030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,296.17*52
2024-07-08T11:31:20.5028858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,296.12*53
2024-07-08T11:31:21.5182946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,296.11*7B
2024-07-08T11:31:22.5180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,296.14*70
2024-07-08T11:31:23.5075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,296.14*50
2024-07-08T11:31:24.5073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,296.07*5F
2024-07-08T11:31:25.5093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,296.00*5C
2024-07-08T11:31:26.5138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,296.01*70
2024-07-08T11:31:27.5046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,296.11*78
2024-07-08T11:31:28.5035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,296.22*59
2024-07-08T11:31:29.5033127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,296.27*5A
2024-07-08T11:31:30.5031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,296.23*5C
2024-07-08T11:31:31.5029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,296.15*74
2024-07-08T11:31:32.5183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,296.07*77
2024-07-08T11:31:33.5057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,296.02*7C
2024-07-08T11:31:34.5054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,296.06*5C
2024-07-08T11:31:35.5052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,296.13*54
2024-07-08T11:31:36.5050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.21,296.10*51
2024-07-08T11:31:37.5047828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,296.04*5F
2024-07-08T11:31:38.5045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,296.10*76
2024-07-08T11:31:39.5043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,296.26*70
2024-07-08T11:31:40.5129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,296.35*51
2024-07-08T11:31:41.5029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,296.25*5B
2024-07-08T11:31:42.5027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,296.12*50
2024-07-08T11:31:43.5181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,296.09*7F
2024-07-08T11:31:44.5179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,296.10*78
2024-07-08T11:31:45.5176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,296.09*72
2024-07-08T11:31:46.5019446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,296.09*55
2024-07-08T11:31:47.5017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,296.04*57
2024-07-08T11:31:48.5014783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,295.96*54
2024-07-08T11:31:49.5083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,296.00*5C
2024-07-08T11:31:50.5081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,296.12*77
2024-07-08T11:31:51.5078940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,296.12*77
2024-07-08T11:31:52.5076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,296.01*5C
2024-07-08T11:31:53.5075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,295.97*5B
2024-07-08T11:31:54.5073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,296.06*5E
2024-07-08T11:31:55.5097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,296.21*59
2024-07-08T11:31:56.5093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,296.29*7B
2024-07-08T11:31:57.5031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,296.27*54
2024-07-08T11:31:58.5028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,296.18*5F
2024-07-08T11:31:59.5027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,296.02*7B
2024-07-08T11:32:00.5181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,295.87*76
2024-07-08T11:32:01.5179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,295.82*7D
2024-07-08T11:32:02.5020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,295.86*59
2024-07-08T11:32:03.5051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,295.96*5B
2024-07-08T11:32:04.5084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,296.07*5B
2024-07-08T11:32:05.5119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,296.07*5A
2024-07-08T11:32:06.5117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,296.00*7A
2024-07-08T11:32:07.5115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,296.06*79
2024-07-08T11:32:08.5113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,296.18*51
2024-07-08T11:32:09.5146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,296.22*57
2024-07-08T11:32:10.5145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,296.20*75
2024-07-08T11:32:11.5142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,296.16*77
2024-07-08T11:32:12.5140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,296.04*72
2024-07-08T11:32:13.5139270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,295.91*5C
2024-07-08T11:32:14.5136811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,295.87*51
2024-07-08T11:32:15.5134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,295.93*5E
2024-07-08T11:32:16.5132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,296.05*5C
2024-07-08T11:32:17.5130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,296.15*52
2024-07-08T11:32:18.5128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,296.24*57
2024-07-08T11:32:19.5127102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,296.28*5E
2024-07-08T11:32:20.5125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,296.25*58
2024-07-08T11:32:21.5122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,296.17*76
2024-07-08T11:32:22.5121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,296.08*7F
2024-07-08T11:32:23.5118565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,296.05*7E
2024-07-08T11:32:24.5116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,296.03*7C
2024-07-08T11:32:25.5114468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,295.93*52
2024-07-08T11:32:26.5112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,295.82*50
2024-07-08T11:32:27.5109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,295.84*53
2024-07-08T11:32:28.5108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,295.96*5F
2024-07-08T11:32:29.5107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,296.08*56
2024-07-08T11:32:30.5105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,296.21*5E
2024-07-08T11:32:31.5102203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,296.34*54
2024-07-08T11:32:32.5100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,296.40*59
2024-07-08T11:32:33.5123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,296.36*52
2024-07-08T11:32:34.5096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,296.26*77
2024-07-08T11:32:35.5095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,296.16*7F
2024-07-08T11:32:36.5092874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,296.10*5E
2024-07-08T11:32:37.5091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,295.99*78
2024-07-08T11:32:38.5088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,295.84*7C
2024-07-08T11:32:39.5086925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,295.75*56
2024-07-08T11:32:40.5112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.03,295.76*59
2024-07-08T11:32:41.5111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.48,295.87*5D
2024-07-08T11:32:42.5110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.51,296.06*5B
2024-07-08T11:32:43.5067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,296.16*73
2024-07-08T11:32:44.5066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,296.18*7D
2024-07-08T11:32:45.5095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,296.22*77
2024-07-08T11:32:46.5168044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,296.30*55
2024-07-08T11:32:47.5009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,296.30*74
2024-07-08T11:32:48.5007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,296.22*7B
2024-07-08T11:32:49.5161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,296.09*52
2024-07-08T11:32:50.5159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,295.93*7A
2024-07-08T11:32:51.5040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,295.83*78
2024-07-08T11:32:52.5040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,295.81*54
2024-07-08T11:32:53.5037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,295.89*5E
2024-07-08T11:32:54.5132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.59,296.07*5B
2024-07-08T11:32:55.5130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,296.28*52
2024-07-08T11:32:56.5128671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,296.41*79
2024-07-08T11:32:57.5146900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,296.35*7F
2024-07-08T11:32:58.5144174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,296.15*74
2024-07-08T11:32:59.5141641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,296.04*73
2024-07-08T11:33:00.5140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,296.08*74
2024-07-08T11:33:01.5045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,296.20*79
2024-07-08T11:33:02.5066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,296.24*7F
2024-07-08T11:33:03.5064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,296.12*57
2024-07-08T11:33:04.5062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,296.05*75
2024-07-08T11:33:05.5092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,296.13*59
2024-07-08T11:33:06.5090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,296.19*52
2024-07-08T11:33:07.5088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,296.13*59
2024-07-08T11:33:08.5088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,296.08*51
2024-07-08T11:33:09.5084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,296.19*55
2024-07-08T11:33:10.5082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,296.34*71
2024-07-08T11:33:11.5179414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,296.36*7A
2024-07-08T11:33:12.5021200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,296.25*76
2024-07-08T11:33:13.5018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,296.14*71
2024-07-08T11:33:14.5048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,296.07*75
2024-07-08T11:33:15.5045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,296.03*7C
2024-07-08T11:33:16.5081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,296.05*5B
2024-07-08T11:33:17.5127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,296.10*58
2024-07-08T11:33:18.5126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,296.16*5F
2024-07-08T11:33:19.5124359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,296.19*5C
2024-07-08T11:33:20.5121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,296.23*51
2024-07-08T11:33:21.5120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,296.32*56
2024-07-08T11:33:22.5117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,296.43*7B
2024-07-08T11:33:23.5116978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,296.47*7A
2024-07-08T11:33:24.5113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,296.43*71
2024-07-08T11:33:25.5111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,296.28*58
2024-07-08T11:33:26.5020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,296.09*59
2024-07-08T11:33:27.5018178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,295.98*79
2024-07-08T11:33:28.5015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,295.98*7A
2024-07-08T11:33:29.5013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,296.02*52
2024-07-08T11:33:30.5011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,296.04*53
2024-07-08T11:33:31.5165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,296.11*5A
2024-07-08T11:33:32.5096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.31,296.31*55
2024-07-08T11:33:33.5095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.13,296.60*59
2024-07-08T11:33:34.5092204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,296.76*5D
2024-07-08T11:33:35.5090213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,296.68*59
2024-07-08T11:33:36.5087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,296.46*57
2024-07-08T11:33:37.5123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.67,296.21*5E
2024-07-08T11:33:38.5123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.87,296.04*56
2024-07-08T11:33:39.5121634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,295.99*58
2024-07-08T11:33:40.5119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,295.97*5F
2024-07-08T11:33:41.5117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,295.96*5A
2024-07-08T11:33:42.5115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,296.05*50
2024-07-08T11:33:43.5114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,296.20*7C
2024-07-08T11:33:44.5173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,296.33*71
2024-07-08T11:33:45.5171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,296.39*56
2024-07-08T11:33:46.5169729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,296.40*5B
2024-07-08T11:33:47.5167811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,296.41*5C
2024-07-08T11:33:48.5165466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,296.41*7C
2024-07-08T11:33:49.5163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,296.33*54
2024-07-08T11:33:50.5161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,296.17*52
2024-07-08T11:33:51.5159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,296.03*5A
2024-07-08T11:33:52.5157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,295.94*54
2024-07-08T11:33:53.5155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,295.91*55
2024-07-08T11:33:54.5153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,295.94*59
2024-07-08T11:33:55.5152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,296.01*74
2024-07-08T11:33:56.5149129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,296.10*79
2024-07-08T11:33:57.5147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,296.13*5C
2024-07-08T11:33:58.5166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,296.09*57
2024-07-08T11:33:59.5163621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,296.04*5C
2024-07-08T11:34:00.5044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,296.04*58
2024-07-08T11:34:01.5042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,296.09*77
2024-07-08T11:34:02.5040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,296.12*74
2024-07-08T11:34:03.5038596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,296.11*5A
2024-07-08T11:34:04.5036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,296.05*57
2024-07-08T11:34:05.5035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,296.01*54
2024-07-08T11:34:06.5033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,296.05*56
2024-07-08T11:34:07.5030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,296.13*72
2024-07-08T11:34:08.5048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,296.15*76
2024-07-08T11:34:09.5046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,296.08*7D
2024-07-08T11:34:10.5044862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,295.96*5B
2024-07-08T11:34:11.5078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,295.92*57
2024-07-08T11:34:12.5076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,295.93*5F
2024-07-08T11:34:13.5074400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,295.92*7F
2024-07-08T11:34:14.5070946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,295.91*50
2024-07-08T11:34:15.5069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,295.92*5F
2024-07-08T11:34:16.5068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,295.94*51
2024-07-08T11:34:17.5085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,295.97*53
2024-07-08T11:34:18.5083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,296.05*5C
2024-07-08T11:34:19.5082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,296.13*76
2024-07-08T11:34:20.5080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,296.16*73
2024-07-08T11:34:21.5078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,296.15*5A
2024-07-08T11:34:22.5104891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,296.09*53
2024-07-08T11:34:23.5121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,295.96*58
2024-07-08T11:34:24.5121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,295.84*7B
2024-07-08T11:34:25.5118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,295.84*7F
2024-07-08T11:34:26.5152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,295.92*72
2024-07-08T11:34:27.5149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,295.96*5A
2024-07-08T11:34:28.5149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,295.99*54
2024-07-08T11:34:29.5146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,296.05*55
2024-07-08T11:34:30.5144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,296.04*5B
2024-07-08T11:34:31.5165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,295.97*7B
2024-07-08T11:34:32.5163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,295.95*7B
2024-07-08T11:34:33.5162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,295.96*57
2024-07-08T11:34:34.5159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,295.93*5C
2024-07-08T11:34:35.5157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,295.91*56
2024-07-08T11:34:36.5175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,295.97*55
2024-07-08T11:34:37.5154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,296.08*71
2024-07-08T11:34:38.5151963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,296.18*7E
2024-07-08T11:34:39.5150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,296.12*73
2024-07-08T11:34:40.5148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,295.93*70
2024-07-08T11:34:41.5146007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,295.76*76
2024-07-08T11:34:42.5143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,295.74*5C
2024-07-08T11:34:43.5140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,295.81*7A
2024-07-08T11:34:44.5138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,295.87*70
2024-07-08T11:34:45.5134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,295.85*7D
2024-07-08T11:34:46.5131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,295.86*5A
2024-07-08T11:34:47.5129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,295.94*5E
2024-07-08T11:34:48.5106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,295.97*50
2024-07-08T11:34:49.5103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,295.87*50
2024-07-08T11:34:50.5137135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,295.81*55
2024-07-08T11:34:51.5158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,295.93*50
2024-07-08T11:34:52.5129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,296.11*50
2024-07-08T11:34:53.5129921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,296.11*7D
2024-07-08T11:34:54.5127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,295.93*74
2024-07-08T11:34:55.5124436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,295.73*7E
2024-07-08T11:34:56.5122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,295.63*51
2024-07-08T11:34:57.5119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,295.66*53
2024-07-08T11:34:58.5116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,295.72*53
2024-07-08T11:34:59.5114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,295.73*58
2024-07-08T11:35:00.5167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,295.76*70
2024-07-08T11:35:01.5165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,295.91*71
2024-07-08T11:35:02.5163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,296.07*58
2024-07-08T11:35:03.5004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,296.11*51
2024-07-08T11:35:04.5158873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,296.05*56
2024-07-08T11:35:05.5156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,296.00*76
2024-07-08T11:35:06.5155074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,295.98*73
2024-07-08T11:35:07.5152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,295.97*55
2024-07-08T11:35:08.5150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,295.96*59
2024-07-08T11:35:09.5147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,295.98*57
2024-07-08T11:35:10.5146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,295.97*7B
2024-07-08T11:35:11.5143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,295.93*79
2024-07-08T11:35:12.5141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,295.85*7E
2024-07-08T11:35:13.5139060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,295.79*51
2024-07-08T11:35:14.5137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,295.81*57
2024-07-08T11:35:15.5135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,295.91*51
2024-07-08T11:35:16.5132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,296.00*57
2024-07-08T11:35:17.5130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,296.04*77
2024-07-08T11:35:18.5128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,296.00*7C
2024-07-08T11:35:19.5126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,295.91*7D
2024-07-08T11:35:20.5163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,295.81*51
2024-07-08T11:35:21.5005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,295.67*59
2024-07-08T11:35:22.5160454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,295.54*50
2024-07-08T11:35:23.5157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,295.46*78
2024-07-08T11:35:24.5178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,295.39*79
2024-07-08T11:35:25.5093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,295.28*5D
2024-07-08T11:35:26.5090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,295.17*58
2024-07-08T11:35:27.5088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,295.12*51
2024-07-08T11:35:28.5086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,295.11*5A
2024-07-08T11:35:29.5084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,295.09*73
2024-07-08T11:35:30.5114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,294.98*7C
2024-07-08T11:35:31.5114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,294.86*7D
2024-07-08T11:35:32.5111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,294.76*58
2024-07-08T11:35:33.5109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,294.71*56
2024-07-08T11:35:34.5106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,294.69*59
2024-07-08T11:35:35.5104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,294.65*72
2024-07-08T11:35:36.5103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,294.62*79
2024-07-08T11:35:37.5100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,294.61*58
2024-07-08T11:35:38.5098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,294.58*53
2024-07-08T11:35:39.5095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,294.52*5B
2024-07-08T11:35:40.5093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,294.50*7D
2024-07-08T11:35:41.5155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,294.55*7A
2024-07-08T11:35:42.5154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,294.57*76
2024-07-08T11:35:43.5152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,294.46*56
2024-07-08T11:35:44.5149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,294.30*5A
2024-07-08T11:35:45.5148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,294.24*5A
2024-07-08T11:35:46.5146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,294.27*78
2024-07-08T11:35:47.5144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,294.29*79
2024-07-08T11:35:48.5161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,294.24*7C
2024-07-08T11:35:49.5159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,294.13*5E
2024-07-08T11:35:50.5023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,294.06*54
2024-07-08T11:35:51.5021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,294.11*5D
2024-07-08T11:35:52.5175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,294.20*7D
2024-07-08T11:35:53.5173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,294.25*72
2024-07-08T11:35:54.5015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,294.25*59
2024-07-08T11:35:55.5011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,294.23*56
2024-07-08T11:35:56.5011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,294.24*5C
2024-07-08T11:35:57.5081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,294.21*7F
2024-07-08T11:35:58.5079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,294.11*76
2024-07-08T11:35:59.5077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,293.98*71
2024-07-08T11:36:00.5113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,293.91*5A
2024-07-08T11:36:01.5110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,293.91*56
2024-07-08T11:36:02.5109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,293.96*55
2024-07-08T11:36:03.5107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,294.01*58
2024-07-08T11:36:04.5129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,294.04*77
2024-07-08T11:36:05.5128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,294.04*7D
2024-07-08T11:36:06.5008169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,293.99*50
2024-07-08T11:36:07.5030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,293.88*77
2024-07-08T11:36:08.5028159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,293.81*53
2024-07-08T11:36:09.5026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,293.92*5F
2024-07-08T11:36:10.5024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,294.10*52
2024-07-08T11:36:11.5178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,294.14*7F
2024-07-08T11:36:12.5078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,294.09*7B
2024-07-08T11:36:13.5075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,294.08*5C
2024-07-08T11:36:14.5074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,294.16*56
2024-07-08T11:36:15.5072863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,294.21*51
2024-07-08T11:36:16.5071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,294.18*7E
2024-07-08T11:36:17.5068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,294.16*73
2024-07-08T11:36:18.5068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,294.15*5C
2024-07-08T11:36:19.5094584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,294.08*7E
2024-07-08T11:36:20.5092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,293.99*5C
2024-07-08T11:36:21.5090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,293.97*5E
2024-07-08T11:36:22.5138768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,294.06*75
2024-07-08T11:36:23.5133902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,294.13*73
2024-07-08T11:36:24.5134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,294.12*55
2024-07-08T11:36:25.5132499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,294.06*5A
2024-07-08T11:36:26.5130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,294.04*52
2024-07-08T11:36:27.5080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,294.13*54
2024-07-08T11:36:28.5077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,294.27*76
2024-07-08T11:36:29.5077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,294.34*7C
2024-07-08T11:36:30.5074663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,294.26*75
2024-07-08T11:36:31.5136656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,294.09*5F
2024-07-08T11:36:32.5134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,293.99*76
2024-07-08T11:36:33.5132184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,294.02*5B
2024-07-08T11:36:34.5150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,294.08*5C
2024-07-08T11:36:35.5166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,294.08*7C
2024-07-08T11:36:36.5008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,294.04*54
2024-07-08T11:36:37.5163053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,294.01*57
2024-07-08T11:36:38.5046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,294.02*58
2024-07-08T11:36:39.5044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,294.09*5A
2024-07-08T11:36:40.5042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,294.14*79
2024-07-08T11:36:41.5039293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,294.13*70
2024-07-08T11:36:42.5037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,294.16*70
2024-07-08T11:36:43.5094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,294.27*5E
2024-07-08T11:36:44.5092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,294.39*78
2024-07-08T11:36:45.5090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,294.38*54
2024-07-08T11:36:46.5089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,294.22*51
2024-07-08T11:36:47.5087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,294.06*7F
2024-07-08T11:36:48.5084984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,294.07*76
2024-07-08T11:36:49.5083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,294.26*74
2024-07-08T11:36:50.5080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,294.38*5E
2024-07-08T11:36:51.5079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,294.34*5E
2024-07-08T11:36:52.5076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,294.24*54
2024-07-08T11:36:53.5074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,294.17*5D
2024-07-08T11:36:54.5073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,294.21*59
2024-07-08T11:36:55.5071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,294.34*5A
2024-07-08T11:36:56.5069286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,294.40*71
2024-07-08T11:36:57.5067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,294.33*71
2024-07-08T11:36:58.5064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,294.26*53
2024-07-08T11:36:59.5063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,294.29*59
2024-07-08T11:37:00.5061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,294.34*5A
2024-07-08T11:37:01.5059280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,294.38*5D
2024-07-08T11:37:02.5057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,294.42*7C
2024-07-08T11:37:03.5075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,294.37*7C
2024-07-08T11:37:04.5072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,294.26*58
2024-07-08T11:37:05.5015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,294.17*5C
2024-07-08T11:37:06.5012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,294.08*5D
2024-07-08T11:37:07.5010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,294.01*54
2024-07-08T11:37:08.5164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,294.01*75
2024-07-08T11:37:09.5162986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,294.06*76
2024-07-08T11:37:10.5161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,294.13*59
2024-07-08T11:37:11.5159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,294.17*58
2024-07-08T11:37:12.5157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,294.26*51
2024-07-08T11:37:13.5154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,294.41*5B
2024-07-08T11:37:14.5152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,294.47*54
2024-07-08T11:37:15.5066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,294.34*7C
2024-07-08T11:37:16.5063933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,294.15*7F
2024-07-08T11:37:17.5062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,294.05*5F
2024-07-08T11:37:18.5156645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,294.02*53
2024-07-08T11:37:19.5154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,294.02*5B
2024-07-08T11:37:20.5152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,294.03*7C
2024-07-08T11:37:21.5181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,294.01*77
2024-07-08T11:37:22.5022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,293.94*7D
2024-07-08T11:37:23.5021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,293.90*5A
2024-07-08T11:37:24.5061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,293.98*5C
2024-07-08T11:37:25.5058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,294.21*5E
2024-07-08T11:37:26.5056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,294.41*5D
2024-07-08T11:37:27.5054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,294.41*71
2024-07-08T11:37:28.5053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,294.25*7D
2024-07-08T11:37:29.5050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,294.10*7C
2024-07-08T11:37:30.5048625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,294.01*50
2024-07-08T11:37:31.5046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,293.97*57
2024-07-08T11:37:32.5044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,293.97*59
2024-07-08T11:37:33.5042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,294.00*58
2024-07-08T11:37:34.5040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,294.05*5D
2024-07-08T11:37:35.5097900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,294.08*7F
2024-07-08T11:37:36.5133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,294.05*7E
2024-07-08T11:37:37.5130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,294.05*79
2024-07-08T11:37:38.5104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,294.15*75
2024-07-08T11:37:39.5101881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,294.20*5B
2024-07-08T11:37:40.5099621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,294.08*55
2024-07-08T11:37:41.5097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,293.92*54
2024-07-08T11:37:42.5096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,293.90*54
2024-07-08T11:37:43.5094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,293.97*76
2024-07-08T11:37:44.5092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,294.03*76
2024-07-08T11:37:45.5090469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,294.01*70
2024-07-08T11:37:46.5089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,293.92*56
2024-07-08T11:37:47.5086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,293.84*59
2024-07-08T11:37:48.5085098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,293.85*57
2024-07-08T11:37:49.5082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,293.97*57
2024-07-08T11:37:50.5081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,294.11*79
2024-07-08T11:37:51.5078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,294.17*76
2024-07-08T11:37:52.5102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,294.14*71
2024-07-08T11:37:53.5099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,294.03*50
2024-07-08T11:37:54.5097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,293.91*56
2024-07-08T11:37:55.5095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,293.94*58
2024-07-08T11:37:56.5094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,294.08*5A
2024-07-08T11:37:57.5092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,294.11*59
2024-07-08T11:37:58.5089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,294.00*73
2024-07-08T11:37:59.5088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,293.87*71
2024-07-08T11:38:00.5111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,293.81*7A
2024-07-08T11:38:01.5109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,293.81*5F
2024-07-08T11:38:02.5107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,293.90*51
2024-07-08T11:38:03.5104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,294.09*51
2024-07-08T11:38:04.5145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,294.27*5A
2024-07-08T11:38:05.5045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,294.32*5A
2024-07-08T11:38:06.5044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,294.21*75
2024-07-08T11:38:07.5082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,294.04*72
2024-07-08T11:38:08.5170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,293.99*57
2024-07-08T11:38:09.5113905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,294.05*59
2024-07-08T11:38:10.5182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,294.08*57
2024-07-08T11:38:11.5166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,294.05*56
2024-07-08T11:38:12.5164570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,294.02*5A
2024-07-08T11:38:13.5162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,294.02*51
2024-07-08T11:38:14.5160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,293.99*5E
2024-07-08T11:38:15.5023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,293.97*53
2024-07-08T11:38:16.5123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,294.07*5A
2024-07-08T11:38:17.5121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,294.19*55
2024-07-08T11:38:18.5120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,294.16*5E
2024-07-08T11:38:19.5119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,294.03*5E
2024-07-08T11:38:20.5116827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,294.00*7C
2024-07-08T11:38:21.5139061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,294.10*78
2024-07-08T11:38:22.5137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,294.21*71
2024-07-08T11:38:23.5135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,294.19*53
2024-07-08T11:38:24.5132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,294.03*7C
2024-07-08T11:38:25.5130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,293.85*57
2024-07-08T11:38:26.5129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,293.79*54
2024-07-08T11:38:27.5126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,293.87*7A
2024-07-08T11:38:28.5125561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,294.02*76
2024-07-08T11:38:29.5122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,294.13*7F
2024-07-08T11:38:30.5028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,294.10*5B
2024-07-08T11:38:31.5118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,294.01*53
2024-07-08T11:38:32.5116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,294.00*53
2024-07-08T11:38:33.5114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,294.08*53
2024-07-08T11:38:34.5113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,294.14*75
2024-07-08T11:38:35.5111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,294.06*79
2024-07-08T11:38:36.5109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,293.92*56
2024-07-08T11:38:37.5107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,293.85*59
2024-07-08T11:38:38.5105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,293.86*7B
2024-07-08T11:38:39.5170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,293.89*77
2024-07-08T11:38:40.5167646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,293.89*7B
2024-07-08T11:38:41.5167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,293.86*5A
2024-07-08T11:38:42.5164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,293.89*5B
2024-07-08T11:38:43.5162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,294.01*53
2024-07-08T11:38:44.5161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,294.15*5A
2024-07-08T11:38:45.5159835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,294.22*7C
2024-07-08T11:38:46.5158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,294.19*74
2024-07-08T11:38:47.5155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,294.10*75
2024-07-08T11:38:48.5153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,293.97*7E
2024-07-08T11:38:49.5048190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,293.89*79
2024-07-08T11:38:50.5149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,293.86*74
2024-07-08T11:38:51.5147905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,293.87*74
2024-07-08T11:38:52.5145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,293.86*56
2024-07-08T11:38:53.5143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,293.85*50
2024-07-08T11:38:54.5142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,293.90*54
2024-07-08T11:38:55.5139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,293.99*58
2024-07-08T11:38:56.5137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,294.02*5B
2024-07-08T11:38:57.5131675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,294.05*59
2024-07-08T11:38:58.5128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,294.14*5E
2024-07-08T11:38:59.5127083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,294.24*52
2024-07-08T11:39:00.5125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,294.21*7C
2024-07-08T11:39:01.5160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,294.05*70
2024-07-08T11:39:02.5031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,293.87*7B
2024-07-08T11:39:03.5029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,293.78*7F
2024-07-08T11:39:04.5092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,293.83*59
2024-07-08T11:39:05.5089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,293.90*51
2024-07-08T11:39:06.5023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,293.89*51
2024-07-08T11:39:07.5175670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,293.87*7A
2024-07-08T11:39:08.5174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,293.96*7D
2024-07-08T11:39:09.5174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,294.14*54
2024-07-08T11:39:10.5171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,294.22*5D
2024-07-08T11:39:11.5182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,294.14*5B
2024-07-08T11:39:12.5167632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,294.08*53
2024-07-08T11:39:13.5165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,294.11*5C
2024-07-08T11:39:14.5163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,294.15*73
2024-07-08T11:39:15.5185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,294.09*79
2024-07-08T11:39:16.5161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,293.90*72
2024-07-08T11:39:17.5110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,293.69*7D
2024-07-08T11:39:18.5108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,293.66*54
2024-07-08T11:39:19.5105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,293.83*57
2024-07-08T11:39:20.5124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.09,294.05*58
2024-07-08T11:39:21.5122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,294.18*5B
2024-07-08T11:39:22.5120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,294.18*76
2024-07-08T11:39:23.5118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,294.18*79
2024-07-08T11:39:24.5143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,294.23*79
2024-07-08T11:39:25.5140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,294.25*7C
2024-07-08T11:39:26.5138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,294.16*70
2024-07-08T11:39:27.5136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,294.02*57
2024-07-08T11:39:28.5038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,293.94*76
2024-07-08T11:39:29.5192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,293.95*75
2024-07-08T11:39:30.5189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,293.97*77
2024-07-08T11:39:31.5032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,293.93*57
2024-07-08T11:39:32.5030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,293.84*58
2024-07-08T11:39:33.5028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.52,293.76*50
2024-07-08T11:39:34.5026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,293.74*5E
2024-07-08T11:39:35.5180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,293.79*7E
2024-07-08T11:39:36.5098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,293.91*7B
2024-07-08T11:39:37.5096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,294.00*58
2024-07-08T11:39:38.5038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,293.99*58
2024-07-08T11:39:39.5035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,293.86*50
2024-07-08T11:39:40.5089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,293.67*5D
2024-07-08T11:39:41.5022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,293.46*57
2024-07-08T11:39:42.5056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,293.29*7C
2024-07-08T11:39:43.5054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,293.14*59
2024-07-08T11:39:44.5052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,292.98*55
2024-07-08T11:39:45.5051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,292.85*55
2024-07-08T11:39:46.5048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,292.80*7F
2024-07-08T11:39:47.5047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,292.76*70
2024-07-08T11:39:48.5044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,292.72*55
2024-07-08T11:39:49.5043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,292.70*5D
2024-07-08T11:39:50.5040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,292.67*5A
2024-07-08T11:39:51.5038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,292.58*54
2024-07-08T11:39:52.5078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,292.50*75
2024-07-08T11:39:53.5075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,292.42*79
2024-07-08T11:39:54.5074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,292.31*5E
2024-07-08T11:39:55.5109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,292.19*5C
2024-07-08T11:39:56.5135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,292.10*53
2024-07-08T11:39:57.5149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,291.97*5B
2024-07-08T11:39:58.5197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,291.81*70
2024-07-08T11:39:59.5196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,291.66*78
2024-07-08T11:40:00.5037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,291.53*75
2024-07-08T11:40:01.5036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,291.42*5C
2024-07-08T11:40:02.5034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,291.41*58
2024-07-08T11:40:03.5032090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,291.52*58
2024-07-08T11:40:04.5138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,291.64*76
2024-07-08T11:40:05.5138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,291.66*74
2024-07-08T11:40:06.5136492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,291.58*5B
2024-07-08T11:40:07.5133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,291.50*54
2024-07-08T11:40:08.5131685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,291.45*58
2024-07-08T11:40:09.5128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,291.44*52
2024-07-08T11:40:10.5127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,291.38*7E
2024-07-08T11:40:11.5125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,291.26*70
2024-07-08T11:40:12.5172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,291.13*74
2024-07-08T11:40:13.5073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,291.04*5A
2024-07-08T11:40:14.5071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,291.05*5B
2024-07-08T11:40:15.5067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,291.18*56
2024-07-08T11:40:16.5067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,291.34*5B
2024-07-08T11:40:17.5065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,291.44*5B
2024-07-08T11:40:18.5064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,291.46*56
2024-07-08T11:40:19.5062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,291.51*5B
2024-07-08T11:40:20.5060095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,291.61*70
2024-07-08T11:40:21.5058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,291.69*7E
2024-07-08T11:40:22.5056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,291.77*56
2024-07-08T11:40:23.5054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,291.78*53
2024-07-08T11:40:24.5052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,291.74*5A
2024-07-08T11:40:25.5049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,291.75*59
2024-07-08T11:40:26.5048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,291.84*77
2024-07-08T11:40:27.5082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,291.98*76
2024-07-08T11:40:28.5078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,292.08*59
2024-07-08T11:40:29.5077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,292.11*5A
2024-07-08T11:40:30.5136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,292.15*55
2024-07-08T11:40:31.5133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,292.22*71
2024-07-08T11:40:32.5131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,292.31*78
2024-07-08T11:40:33.5130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,292.43*5F
2024-07-08T11:40:34.5128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,292.53*50
2024-07-08T11:40:35.5126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,292.59*5D
2024-07-08T11:40:36.5124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,292.60*70
2024-07-08T11:40:37.5121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,292.53*55
2024-07-08T11:40:38.5120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,292.45*7B
2024-07-08T11:40:39.5117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,292.48*77
2024-07-08T11:40:40.5116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,292.58*55
2024-07-08T11:40:41.5114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,292.61*56
2024-07-08T11:40:42.5172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,292.56*5F
2024-07-08T11:40:43.5169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,292.57*70
2024-07-08T11:40:44.5167536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,292.71*75
2024-07-08T11:40:45.5165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,292.80*58
2024-07-08T11:40:46.5027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,292.78*5B
2024-07-08T11:40:47.5025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,292.79*5E
2024-07-08T11:40:48.5179755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,292.87*50
2024-07-08T11:40:49.5197552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,292.91*7D
2024-07-08T11:40:50.5196442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,292.89*72
2024-07-08T11:40:51.5194162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,292.86*70
2024-07-08T11:40:52.5036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,292.83*52
2024-07-08T11:40:53.5034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,292.75*5F
2024-07-08T11:40:54.5032328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,292.66*54
2024-07-08T11:40:55.5030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,292.69*5B
2024-07-08T11:40:56.5050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,292.84*5E
2024-07-08T11:40:57.5048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,292.96*5F
2024-07-08T11:40:58.5202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,292.95*77
2024-07-08T11:40:59.5200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,292.86*75
2024-07-08T11:41:00.5042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,292.78*54
2024-07-08T11:41:01.5040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,292.82*52
2024-07-08T11:41:02.5038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,292.95*56
2024-07-08T11:41:03.5036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,293.07*5F
2024-07-08T11:41:04.5034354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,293.09*5E
2024-07-08T11:41:05.5049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,293.01*74
2024-07-08T11:41:06.5048266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,292.85*72
2024-07-08T11:41:07.5201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,292.83*7E
2024-07-08T11:41:08.5041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,292.98*5E
2024-07-08T11:41:09.5039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,293.08*55
2024-07-08T11:41:10.5036149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,293.02*55
2024-07-08T11:41:11.5080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,292.91*55
2024-07-08T11:41:12.5165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,292.86*55
2024-07-08T11:41:13.5186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,292.92*56
2024-07-08T11:41:14.5159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,293.04*54
2024-07-08T11:41:15.5157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,293.13*5A
2024-07-08T11:41:16.5154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,293.12*51
2024-07-08T11:41:17.5084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,293.01*5C
2024-07-08T11:41:18.5082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,292.93*59
2024-07-08T11:41:19.5079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,292.94*57
2024-07-08T11:41:20.5077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,292.99*5A
2024-07-08T11:41:21.5075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,292.95*7F
2024-07-08T11:41:22.5073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,292.82*7C
2024-07-08T11:41:23.5070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,292.71*52
2024-07-08T11:41:24.5068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,292.67*5F
2024-07-08T11:41:25.5065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,292.64*57
2024-07-08T11:41:26.5063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,292.54*7F
2024-07-08T11:41:27.5061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,292.34*7C
2024-07-08T11:41:28.5058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,292.09*78
2024-07-08T11:41:29.5056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,291.89*56
2024-07-08T11:41:30.5054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,291.80*56
2024-07-08T11:41:31.5104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,291.74*57
2024-07-08T11:41:32.5160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,291.63*59
2024-07-08T11:41:33.5129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,291.51*71
2024-07-08T11:41:34.5126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,291.44*72
2024-07-08T11:41:35.5124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,291.40*5F
2024-07-08T11:41:36.5123356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,291.32*5F
2024-07-08T11:41:37.5032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,291.14*5A
2024-07-08T11:41:38.5031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,290.84*7E
2024-07-08T11:41:39.5028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,290.55*77
2024-07-08T11:41:40.5026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,290.44*5D
2024-07-08T11:41:41.5024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,290.42*58
2024-07-08T11:41:42.5022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,290.37*55
2024-07-08T11:41:43.5063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,290.32*51
2024-07-08T11:41:44.5061209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,290.31*57
2024-07-08T11:41:45.5059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,290.24*5D
2024-07-08T11:41:46.5056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,290.13*56
2024-07-08T11:41:47.5055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,290.06*51
2024-07-08T11:41:48.5053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,290.06*74
2024-07-08T11:41:49.5050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,290.09*58
2024-07-08T11:41:50.5048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,290.10*7C
2024-07-08T11:41:51.5047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,290.04*58
2024-07-08T11:41:52.5060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,289.92*56
2024-07-08T11:41:53.5041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,289.77*5A
2024-07-08T11:41:54.5040586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,289.68*57
2024-07-08T11:41:55.5038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,289.71*74
2024-07-08T11:41:56.5036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,289.87*76
2024-07-08T11:41:57.5033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,290.03*7E
2024-07-08T11:41:58.5032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,290.06*59
2024-07-08T11:41:59.5030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,290.01*5B
2024-07-08T11:42:00.5026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,290.03*5B
2024-07-08T11:42:01.5026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,290.15*5F
2024-07-08T11:42:02.5180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,290.41*74
2024-07-08T11:42:03.5178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,290.59*74
2024-07-08T11:42:04.5057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,290.59*55
2024-07-08T11:42:05.5018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,290.51*56
2024-07-08T11:42:06.5172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,290.56*5A
2024-07-08T11:42:07.5170725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,290.76*58
2024-07-08T11:42:08.5080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,290.97*7B
2024-07-08T11:42:09.5078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,291.11*7D
2024-07-08T11:42:10.5076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,291.24*59
2024-07-08T11:42:11.5075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,291.40*50
2024-07-08T11:42:12.5109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,291.63*5D
2024-07-08T11:42:13.5107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,291.78*52
2024-07-08T11:42:14.5105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,291.76*5C
2024-07-08T11:42:15.5102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,291.76*5F
2024-07-08T11:42:16.5161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,291.93*50
2024-07-08T11:42:17.5040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,292.15*5D
2024-07-08T11:42:18.5040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,292.32*50
2024-07-08T11:42:19.5038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,292.42*59
2024-07-08T11:42:20.5034618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,292.50*74
2024-07-08T11:42:21.5189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,292.62*72
2024-07-08T11:42:22.5031427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,292.77*51
2024-07-08T11:42:23.5029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,292.90*53
2024-07-08T11:42:24.5104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,293.00*74
2024-07-08T11:42:25.5025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,293.13*74
2024-07-08T11:42:26.5043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,293.30*7A
2024-07-08T11:42:27.5063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,293.41*74
2024-07-08T11:42:28.5061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,293.37*5D
2024-07-08T11:42:29.5058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,293.21*53
2024-07-08T11:42:30.5056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,293.06*55
2024-07-08T11:42:31.5055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,293.06*57
2024-07-08T11:42:32.5053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,293.13*7C
2024-07-08T11:42:33.5138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,293.17*76
2024-07-08T11:42:34.5137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,293.19*70
2024-07-08T11:42:35.5135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,293.26*53
2024-07-08T11:42:36.5150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,293.36*59
2024-07-08T11:42:37.5094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,293.40*57
2024-07-08T11:42:38.5146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,293.35*51
2024-07-08T11:42:39.5144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,293.28*7C
2024-07-08T11:42:40.5142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,293.18*7F
2024-07-08T11:42:41.5140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,293.04*77
2024-07-08T11:42:42.5138346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,292.91*53
2024-07-08T11:42:43.5018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,292.84*5E
2024-07-08T11:42:44.5016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,292.82*5A
2024-07-08T11:42:45.5171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,292.85*7C
2024-07-08T11:42:46.5168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,292.93*78
2024-07-08T11:42:47.5102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,293.01*52
2024-07-08T11:42:48.5099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,293.10*58
2024-07-08T11:42:49.5095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,293.18*59
2024-07-08T11:42:50.5095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,293.25*59
2024-07-08T11:42:51.5092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,293.24*7B
2024-07-08T11:42:52.5091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,293.10*7F
2024-07-08T11:42:53.5090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,292.89*79
2024-07-08T11:42:54.5087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,292.68*72
2024-07-08T11:42:55.5085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,292.52*5F
2024-07-08T11:42:56.5082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,292.39*50
2024-07-08T11:42:57.5080816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,292.28*51
2024-07-08T11:42:58.5079315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,292.18*7E
2024-07-08T11:42:59.5077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,292.17*72
2024-07-08T11:43:00.5075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,292.29*5D
2024-07-08T11:43:01.5073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,292.41*56
2024-07-08T11:43:02.5070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,292.42*54
2024-07-08T11:43:03.5069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,292.31*5E
2024-07-08T11:43:04.5067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,292.15*7E
2024-07-08T11:43:05.5079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,292.06*72
2024-07-08T11:43:06.5062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,292.08*59
2024-07-08T11:43:07.5061268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,292.10*5D
2024-07-08T11:43:08.5059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,292.03*56
2024-07-08T11:43:09.5083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,291.83*71
2024-07-08T11:43:10.5082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,291.57*72
2024-07-08T11:43:11.5147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,291.38*7A
2024-07-08T11:43:12.5145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,291.37*5F
2024-07-08T11:43:13.5142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,291.45*59
2024-07-08T11:43:14.5140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,291.52*5A
2024-07-08T11:43:15.5137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,291.54*54
2024-07-08T11:43:16.5135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,291.58*78
2024-07-08T11:43:17.5055151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,291.71*70
2024-07-08T11:43:18.5052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,291.87*5A
2024-07-08T11:43:19.5132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,291.96*5F
2024-07-08T11:43:20.5128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,291.87*57
2024-07-08T11:43:21.5148711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,291.66*72
2024-07-08T11:43:22.5145759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,291.46*5A
2024-07-08T11:43:23.5143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,291.36*56
2024-07-08T11:43:24.5140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,291.26*7D
2024-07-08T11:43:25.5031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,291.10*5D
2024-07-08T11:43:26.5087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,291.02*5C
2024-07-08T11:43:27.5084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,291.11*56
2024-07-08T11:43:28.5082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,291.23*51
2024-07-08T11:43:29.5077734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,291.30*57
2024-07-08T11:43:30.5076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,291.36*5F
2024-07-08T11:43:31.5074854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,291.42*5B
2024-07-08T11:43:32.5020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,291.47*5F
2024-07-08T11:43:33.5017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,291.46*55
2024-07-08T11:43:34.5171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,291.39*7C
2024-07-08T11:43:35.5070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,291.36*5E
2024-07-08T11:43:36.5092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,291.33*57
2024-07-08T11:43:37.5090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,291.12*70
2024-07-08T11:43:38.5088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,290.83*54
2024-07-08T11:43:39.5085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,290.69*58
2024-07-08T11:43:40.5083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,290.79*5C
2024-07-08T11:43:41.5081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,290.98*57
2024-07-08T11:43:42.5078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,291.08*79
2024-07-08T11:43:43.5077272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,291.09*7A
2024-07-08T11:43:44.5074580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,291.10*70
2024-07-08T11:43:45.5072009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,291.17*59
2024-07-08T11:43:46.5070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,291.28*50
2024-07-08T11:43:47.5021740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,291.27*5A
2024-07-08T11:43:48.5146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,291.14*73
2024-07-08T11:43:49.5025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,291.08*75
2024-07-08T11:43:50.5023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,291.13*76
2024-07-08T11:43:51.5177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,291.11*7F
2024-07-08T11:43:52.5018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,290.97*50
2024-07-08T11:43:53.5017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,290.80*50
2024-07-08T11:43:54.5014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,290.67*5B
2024-07-08T11:43:55.5012813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,290.64*73
2024-07-08T11:43:56.5166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,290.75*71
2024-07-08T11:43:57.5008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,290.93*51
2024-07-08T11:43:58.5005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,291.06*57
2024-07-08T11:43:59.5005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,291.10*54
2024-07-08T11:44:00.5002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,291.08*5D
2024-07-08T11:44:01.5172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,291.05*75
2024-07-08T11:44:02.5154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,291.06*77
2024-07-08T11:44:03.5151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,291.12*77
2024-07-08T11:44:04.5052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,291.07*5D
2024-07-08T11:44:05.5050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,290.92*5C
2024-07-08T11:44:06.5092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,290.87*51
2024-07-08T11:44:07.5090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,290.92*75
2024-07-08T11:44:08.5088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,290.93*79
2024-07-08T11:44:09.5087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,290.84*78
2024-07-08T11:44:10.5083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,290.75*5A
2024-07-08T11:44:11.5080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,290.78*55
2024-07-08T11:44:12.5080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,290.88*51
2024-07-08T11:44:13.5077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,290.96*70
2024-07-08T11:44:14.5075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,290.96*7C
2024-07-08T11:44:15.5073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,290.88*51
2024-07-08T11:44:16.5071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,290.75*51
2024-07-08T11:44:17.5098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,290.68*55
2024-07-08T11:44:18.5097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,290.78*70
2024-07-08T11:44:19.5094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,290.93*7C
2024-07-08T11:44:20.5093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,290.94*7F
2024-07-08T11:44:21.5091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,290.86*51
2024-07-08T11:44:22.5121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,290.85*52
2024-07-08T11:44:23.5155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,290.90*5D
2024-07-08T11:44:24.5117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,290.92*5A
2024-07-08T11:44:25.5115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,290.85*57
2024-07-08T11:44:26.5113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,290.83*71
2024-07-08T11:44:27.5112239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,290.91*73
2024-07-08T11:44:28.5110277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,290.98*7B
2024-07-08T11:44:29.5108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,290.89*5E
2024-07-08T11:44:30.5105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,290.71*56
2024-07-08T11:44:31.5154968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,290.67*5B
2024-07-08T11:44:32.5102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,290.80*7F
2024-07-08T11:44:33.5100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,290.91*72
2024-07-08T11:44:34.5097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,290.88*73
2024-07-08T11:44:35.5096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,290.82*5E
2024-07-08T11:44:36.5118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,290.84*5F
2024-07-08T11:44:37.5116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,290.92*73
2024-07-08T11:44:38.5041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,290.95*71
2024-07-08T11:44:39.5039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,290.90*7C
2024-07-08T11:44:40.5036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,290.83*54
2024-07-08T11:44:41.5034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,290.79*5F
2024-07-08T11:44:42.5064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,290.81*52
2024-07-08T11:44:43.5063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,290.86*7C
2024-07-08T11:44:44.5061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,290.87*75
2024-07-08T11:44:45.5058616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,290.79*70
2024-07-08T11:44:46.5056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,290.69*53
2024-07-08T11:44:47.5054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,290.69*55
2024-07-08T11:44:48.5052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,290.82*5F
2024-07-08T11:44:49.5050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,290.94*7E
2024-07-08T11:44:50.5048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,290.96*7B
2024-07-08T11:44:51.5046949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,290.90*7F
2024-07-08T11:44:52.5045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,290.84*5D
2024-07-08T11:44:53.5043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,290.89*51
2024-07-08T11:44:54.5081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,290.96*56
2024-07-08T11:44:55.5080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,290.93*5E
2024-07-08T11:44:56.5077635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,290.87*79
2024-07-08T11:44:57.5134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,290.84*7F
2024-07-08T11:44:58.5073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,290.85*7F
2024-07-08T11:44:59.5071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,290.86*57
2024-07-08T11:45:00.5070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,290.88*5B
2024-07-08T11:45:01.5067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,290.96*55
2024-07-08T11:45:02.5066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,291.09*5E
2024-07-08T11:45:03.5063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,291.17*52
2024-07-08T11:45:04.5061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,291.17*58
2024-07-08T11:45:05.5058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,291.13*59
2024-07-08T11:45:06.5057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,291.10*5E
2024-07-08T11:45:07.5100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,291.12*7C
2024-07-08T11:45:08.5026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,291.07*77
2024-07-08T11:45:09.5067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,290.93*70
2024-07-08T11:45:10.5065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,290.84*7C
2024-07-08T11:45:11.5063373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,290.80*51
2024-07-08T11:45:12.5061613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,290.78*57
2024-07-08T11:45:13.5060185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,290.85*53
2024-07-08T11:45:14.5057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,291.01*52
2024-07-08T11:45:15.5055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,291.16*54
2024-07-08T11:45:16.5053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,291.22*5B
2024-07-08T11:45:17.5051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,291.17*5B
2024-07-08T11:45:18.5139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,291.11*50
2024-07-08T11:45:19.5137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,291.11*7A
2024-07-08T11:45:20.5134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,291.10*7B
2024-07-08T11:45:21.5132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,291.00*73
2024-07-08T11:45:22.5131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,290.88*72
2024-07-08T11:45:23.5129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,290.81*53
2024-07-08T11:45:24.5126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,290.77*5D
2024-07-08T11:45:25.5125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,290.74*58
2024-07-08T11:45:26.5122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,290.77*75
2024-07-08T11:45:27.5120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,290.87*7F
2024-07-08T11:45:28.5119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,290.98*5A
2024-07-08T11:45:29.5117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,291.05*5E
2024-07-08T11:45:30.5114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,291.12*5B
2024-07-08T11:45:31.5113275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,291.20*5D
2024-07-08T11:45:32.5111138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,291.22*72
2024-07-08T11:45:33.5109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,291.15*7E
2024-07-08T11:45:34.5106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,291.00*75
2024-07-08T11:45:35.5105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,290.88*5B
2024-07-08T11:45:36.5103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,290.89*77
2024-07-08T11:45:37.5100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,290.95*52
2024-07-08T11:45:38.5098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,291.01*53
2024-07-08T11:45:39.5166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,291.01*7B
2024-07-08T11:45:40.5007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,290.99*59
2024-07-08T11:45:41.5006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,291.02*5D
2024-07-08T11:45:42.5160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,291.07*54
2024-07-08T11:45:43.5158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,291.09*5F
2024-07-08T11:45:44.5155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,291.05*79
2024-07-08T11:45:45.5155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,290.99*76
2024-07-08T11:45:46.5153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,291.01*5A
2024-07-08T11:45:47.5151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,291.10*5E
2024-07-08T11:45:48.5149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,291.14*50
2024-07-08T11:45:49.5147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,291.06*5C
2024-07-08T11:45:50.5145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,290.96*78
2024-07-08T11:45:51.5142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,290.97*71
2024-07-08T11:45:52.5141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,291.07*70
2024-07-08T11:45:53.5139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,291.16*5F
2024-07-08T11:45:54.5137661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,291.15*50
2024-07-08T11:45:55.5135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,291.05*50
2024-07-08T11:45:56.5029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,290.92*75
2024-07-08T11:45:57.5131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,290.83*7B
2024-07-08T11:45:58.5129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,290.82*7F
2024-07-08T11:45:59.5127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,290.95*5A
2024-07-08T11:46:00.5125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,291.13*5C
2024-07-08T11:46:01.5122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,291.23*50
2024-07-08T11:46:02.5121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,291.25*59
2024-07-08T11:46:03.5119130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,291.26*5B
2024-07-08T11:46:04.5117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,291.27*59
2024-07-08T11:46:05.5115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,291.17*79
2024-07-08T11:46:06.5113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,291.00*70
2024-07-08T11:46:07.5111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,290.94*7B
2024-07-08T11:46:08.5163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,290.95*55
2024-07-08T11:46:09.5161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,290.94*5A
2024-07-08T11:46:10.5159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,290.88*5C
2024-07-08T11:46:11.5132861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,290.82*71
2024-07-08T11:46:12.5130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,290.78*76
2024-07-08T11:46:13.5128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,290.78*56
2024-07-08T11:46:14.5126673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,290.83*5E
2024-07-08T11:46:15.5161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,290.91*55
2024-07-08T11:46:16.5159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,290.93*59
2024-07-08T11:46:17.5157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,290.85*7D
2024-07-08T11:46:18.5155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,290.70*71
2024-07-08T11:46:19.5153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,290.54*59
2024-07-08T11:46:20.5055137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,290.39*7F
2024-07-08T11:46:21.5053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,290.24*78
2024-07-08T11:46:22.5051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,290.08*50
2024-07-08T11:46:23.5175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,289.96*73
2024-07-08T11:46:24.5174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,289.89*76
2024-07-08T11:46:25.5056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,289.80*58
2024-07-08T11:46:26.5145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,289.72*5F
2024-07-08T11:46:27.5074293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,289.69*5E
2024-07-08T11:46:28.5072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,289.77*58
2024-07-08T11:46:29.5070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,289.85*5F
2024-07-08T11:46:30.5068861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,289.81*5B
2024-07-08T11:46:31.5103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,289.69*53
2024-07-08T11:46:32.5150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,289.60*7A
2024-07-08T11:46:33.5147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,289.53*7E
2024-07-08T11:46:34.5145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,289.45*7A
2024-07-08T11:46:35.5143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,289.30*52
2024-07-08T11:46:36.5037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,289.06*7A
2024-07-08T11:46:37.5035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,288.84*70
2024-07-08T11:46:38.5054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,288.70*77
2024-07-08T11:46:39.5052440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,288.71*56
2024-07-08T11:46:40.5051883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,288.84*5B
2024-07-08T11:46:41.5049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.50,288.94*50
2024-07-08T11:46:42.5048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,288.90*5A
2024-07-08T11:46:43.5066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,288.82*51
2024-07-08T11:46:44.5043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,288.82*76
2024-07-08T11:46:45.5095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,288.89*55
2024-07-08T11:46:46.5039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,288.90*5E
2024-07-08T11:46:47.5038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,288.71*59
2024-07-08T11:46:48.5036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,288.40*7A
2024-07-08T11:46:49.5034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,288.21*55
2024-07-08T11:46:50.5032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,288.22*55
2024-07-08T11:46:51.5031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,288.31*7D
2024-07-08T11:46:52.5027608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,288.40*77
2024-07-08T11:46:53.5026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,288.43*72
2024-07-08T11:46:54.5024265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,288.35*56
2024-07-08T11:46:55.5022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,288.25*57
2024-07-08T11:46:56.5020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,288.22*5B
2024-07-08T11:46:57.5174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,288.30*55
2024-07-08T11:46:58.5172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,288.38*78
2024-07-08T11:46:59.5229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,288.34*7E
2024-07-08T11:47:00.5168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,288.21*70
2024-07-08T11:47:01.5167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,288.15*5F
2024-07-08T11:47:02.5164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,288.13*5A
2024-07-08T11:47:03.5162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,288.14*5D
2024-07-08T11:47:04.5160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,288.12*5C
2024-07-08T11:47:05.5160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,288.07*77
2024-07-08T11:47:06.5157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,288.04*7B
2024-07-08T11:47:07.5155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,288.01*5A
2024-07-08T11:47:08.5153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,287.95*5D
2024-07-08T11:47:09.5151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,287.89*5E
2024-07-08T11:47:10.5148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,287.85*7E
2024-07-08T11:47:11.5146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,287.81*79
2024-07-08T11:47:12.5061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,287.85*54
2024-07-08T11:47:13.5059152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,287.98*5C
2024-07-08T11:47:14.5057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,288.12*5B
2024-07-08T11:47:15.5055414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,288.19*58
2024-07-08T11:47:16.5053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,288.16*7F
2024-07-08T11:47:17.5051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,288.08*77
2024-07-08T11:47:18.5050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,287.95*74
2024-07-08T11:47:19.5068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,287.82*51
2024-07-08T11:47:20.5064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,287.79*5D
2024-07-08T11:47:21.5061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,287.79*5B
2024-07-08T11:47:22.5061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,287.78*7A
2024-07-08T11:47:23.5059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,287.79*7F
2024-07-08T11:47:24.5057097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,287.79*7D
2024-07-08T11:47:25.5092483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,287.84*58
2024-07-08T11:47:26.5111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,287.91*58
2024-07-08T11:47:27.5109323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,287.93*56
2024-07-08T11:47:28.5105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,287.90*58
2024-07-08T11:47:29.5165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,287.92*74
2024-07-08T11:47:30.5102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,288.02*78
2024-07-08T11:47:31.5101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,288.11*53
2024-07-08T11:47:32.5099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,288.09*5E
2024-07-08T11:47:33.5097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,287.98*5E
2024-07-08T11:47:34.5095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,287.85*76
2024-07-08T11:47:35.5093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,287.81*7A
2024-07-08T11:47:36.5091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,287.85*7D
2024-07-08T11:47:37.5088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,287.89*56
2024-07-08T11:47:38.5087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,287.87*5A
2024-07-08T11:47:39.5085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,287.84*5E
2024-07-08T11:47:40.5083566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,287.84*50
2024-07-08T11:47:41.5154069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,287.91*5E
2024-07-08T11:47:42.5152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,288.03*5E
2024-07-08T11:47:43.5149994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,288.15*50
2024-07-08T11:47:44.5148063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,288.16*56
2024-07-08T11:47:45.5145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,288.10*75
2024-07-08T11:47:46.5144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,288.07*74
2024-07-08T11:47:47.5140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,288.04*73
2024-07-08T11:47:48.5140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,288.02*5F
2024-07-08T11:47:49.5138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,288.00*5F
2024-07-08T11:47:50.5137066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,287.93*53
2024-07-08T11:47:51.5134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,287.88*5F
2024-07-08T11:47:52.5132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,287.88*7E
2024-07-08T11:47:53.5130939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,287.90*78
2024-07-08T11:47:54.5127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,287.95*53
2024-07-08T11:47:55.5127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,288.03*75
2024-07-08T11:47:56.5028928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,288.07*7F
2024-07-08T11:47:57.5026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,288.04*5F
2024-07-08T11:47:58.5118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,288.04*5D
2024-07-08T11:47:59.5125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,288.16*51
2024-07-08T11:48:00.5122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,288.25*58
2024-07-08T11:48:01.5121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,288.17*52
2024-07-08T11:48:02.5118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,287.98*7D
2024-07-08T11:48:03.5115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,287.85*75
2024-07-08T11:48:04.5113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,287.85*7D
2024-07-08T11:48:05.5113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,287.94*53
2024-07-08T11:48:06.5132516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,288.01*78
2024-07-08T11:48:07.5131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,288.02*7A
2024-07-08T11:48:08.5129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,288.04*50
2024-07-08T11:48:09.5126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,288.11*76
2024-07-08T11:48:10.5125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,288.16*72
2024-07-08T11:48:11.5121981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,288.14*57
2024-07-08T11:48:12.5120218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,288.07*56
2024-07-08T11:48:13.5117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,288.01*5C
2024-07-08T11:48:14.5115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,288.00*76
2024-07-08T11:48:15.5151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,288.02*7C
2024-07-08T11:48:16.5149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,288.03*7B
2024-07-08T11:48:17.5147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,287.99*59
2024-07-08T11:48:18.5146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,287.97*78
2024-07-08T11:48:19.5144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,288.01*72
2024-07-08T11:48:20.5170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,288.06*7B
2024-07-08T11:48:21.5168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,288.02*50
2024-07-08T11:48:22.5166354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,287.88*59
2024-07-08T11:48:23.5164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,287.77*58
2024-07-08T11:48:24.5162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,287.82*58
2024-07-08T11:48:25.5158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,287.98*7D
2024-07-08T11:48:26.5158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,288.07*7F
2024-07-08T11:48:27.5156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,288.01*53
2024-07-08T11:48:28.5153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,287.92*57
2024-07-08T11:48:29.5151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,287.91*55
2024-07-08T11:48:30.5039625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,287.92*57
2024-07-08T11:48:31.5037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,287.93*70
2024-07-08T11:48:32.5035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,287.92*70
2024-07-08T11:48:33.5033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,287.87*5F
2024-07-08T11:48:34.5031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,287.83*5E
2024-07-08T11:48:35.5030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,287.81*53
2024-07-08T11:48:36.5185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,287.79*7E
2024-07-08T11:48:37.5048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,287.77*59
2024-07-08T11:48:38.5046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,287.81*5E
2024-07-08T11:48:39.5044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,287.87*52
2024-07-08T11:48:40.5042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,287.91*58
2024-07-08T11:48:41.5040469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,287.94*7F
2024-07-08T11:48:42.5153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,287.97*75
2024-07-08T11:48:43.5151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,287.97*77
2024-07-08T11:48:44.5149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,287.96*50
2024-07-08T11:48:45.5147521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,287.95*54
2024-07-08T11:48:46.5169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,287.96*50
2024-07-08T11:48:47.5166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,287.98*5C
2024-07-08T11:48:48.5165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,287.92*7D
2024-07-08T11:48:49.5163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,287.78*7D
2024-07-08T11:48:50.5162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,287.67*73
2024-07-08T11:48:51.5160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,287.68*54
2024-07-08T11:48:52.5158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,287.84*5A
2024-07-08T11:48:53.5154992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,288.01*55
2024-07-08T11:48:54.5155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,288.09*55
2024-07-08T11:48:55.5152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,288.06*74
2024-07-08T11:48:56.5150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,288.02*72
2024-07-08T11:48:57.5148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,288.02*7C
2024-07-08T11:48:58.5165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,288.03*58
2024-07-08T11:48:59.5164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,288.00*50
2024-07-08T11:49:00.5161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,287.95*5B
2024-07-08T11:49:01.5159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,287.93*77
2024-07-08T11:49:02.5088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,288.03*7F
2024-07-08T11:49:03.5086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,288.13*57
2024-07-08T11:49:04.5084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,288.07*5F
2024-07-08T11:49:05.5082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,287.88*5C
2024-07-08T11:49:06.5079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,287.81*55
2024-07-08T11:49:07.5078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,287.93*75
2024-07-08T11:49:08.5077243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,288.11*57
2024-07-08T11:49:09.5074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,288.21*50
2024-07-08T11:49:10.5072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,288.20*56
2024-07-08T11:49:11.5069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,288.11*75
2024-07-08T11:49:12.5068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,287.98*7A
2024-07-08T11:49:13.5066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,287.89*75
2024-07-08T11:49:14.5155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,287.90*5C
2024-07-08T11:49:15.5155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,287.95*5A
2024-07-08T11:49:16.5097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,288.01*54
2024-07-08T11:49:17.5124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,288.03*53
2024-07-08T11:49:18.5122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,288.04*7C
2024-07-08T11:49:19.5120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,288.08*5B
2024-07-08T11:49:20.5118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,288.10*57
2024-07-08T11:49:21.5116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,288.08*58
2024-07-08T11:49:22.5114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,288.05*58
2024-07-08T11:49:23.5129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,287.98*57
2024-07-08T11:49:24.5111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,287.92*7F
2024-07-08T11:49:25.5108827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,287.92*7C
2024-07-08T11:49:26.5106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,287.95*55
2024-07-08T11:49:27.5104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,288.01*50
2024-07-08T11:49:28.5102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,288.09*52
2024-07-08T11:49:29.5100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,288.13*52
2024-07-08T11:49:30.5098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,288.08*56
2024-07-08T11:49:31.5097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,288.00*50
2024-07-08T11:49:32.5094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,287.95*5D
2024-07-08T11:49:33.5146845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,288.01*52
2024-07-08T11:49:34.5144723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,288.12*71
2024-07-08T11:49:35.5142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,288.11*73
2024-07-08T11:49:36.5140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,287.91*70
2024-07-08T11:49:37.5139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,287.70*5F
2024-07-08T11:49:38.5155549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,287.67*5B
2024-07-08T11:49:39.5028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,287.77*51
2024-07-08T11:49:40.5183320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,287.90*72
2024-07-08T11:49:41.5100891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,288.00*73
2024-07-08T11:49:42.5098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,288.00*75
2024-07-08T11:49:43.5096912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,287.97*55
2024-07-08T11:49:44.5094487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,287.96*59
2024-07-08T11:49:45.5092442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,288.01*56
2024-07-08T11:49:46.5103241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,288.06*7F
2024-07-08T11:49:47.5101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,287.95*78
2024-07-08T11:49:48.5099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,287.74*78
2024-07-08T11:49:49.5022150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,287.63*78
2024-07-08T11:49:50.5020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,287.71*72
2024-07-08T11:49:51.5174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,287.86*5D
2024-07-08T11:49:52.5172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,287.87*52
2024-07-08T11:49:53.5170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,287.76*70
2024-07-08T11:49:54.5169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,287.69*71
2024-07-08T11:49:55.5166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,287.71*5D
2024-07-08T11:49:56.5164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,287.79*55
2024-07-08T11:49:57.5162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,287.90*51
2024-07-08T11:49:58.5049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,288.04*50
2024-07-08T11:49:59.5046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,288.13*5C
2024-07-08T11:50:00.5044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,288.11*5A
2024-07-08T11:50:01.5042057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,288.01*56
2024-07-08T11:50:02.5101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,287.92*56
2024-07-08T11:50:03.5099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,287.82*51
2024-07-08T11:50:04.5096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,287.66*73
2024-07-08T11:50:05.5170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,287.53*50
2024-07-08T11:50:06.5168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,287.53*78
2024-07-08T11:50:07.5167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,287.67*74
2024-07-08T11:50:08.5165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,287.80*7F
2024-07-08T11:50:09.5164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,287.87*55
2024-07-08T11:50:10.5044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,287.93*5B
2024-07-08T11:50:11.5160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,288.02*54
2024-07-08T11:50:12.5179410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,288.06*5B
2024-07-08T11:50:13.5177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,287.99*74
2024-07-08T11:50:14.5174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,287.90*5A
2024-07-08T11:50:15.5059568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,287.91*51
2024-07-08T11:50:16.5056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,287.96*58
2024-07-08T11:50:17.5054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,287.93*53
2024-07-08T11:50:18.5052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,287.82*78
2024-07-08T11:50:19.5049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,287.78*78
2024-07-08T11:50:20.5048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,287.81*74
2024-07-08T11:50:21.5047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,287.83*54
2024-07-08T11:50:22.5044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,287.89*5A
2024-07-08T11:50:23.5042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,287.97*54
2024-07-08T11:50:24.5196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,288.00*7E
2024-07-08T11:50:25.5072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,287.97*78
2024-07-08T11:50:26.5148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,287.87*7C
2024-07-08T11:50:27.5145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,287.83*58
2024-07-08T11:50:28.5143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,287.98*59
2024-07-08T11:50:29.5180886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,288.17*56
2024-07-08T11:50:30.5179153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,288.15*58
2024-07-08T11:50:31.5176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,287.97*56
2024-07-08T11:50:32.5174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,287.89*7C
2024-07-08T11:50:33.5173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,287.95*73
2024-07-08T11:50:34.5049067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,287.99*76
2024-07-08T11:50:35.5161120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,287.96*50
2024-07-08T11:50:36.5102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,287.94*5C
2024-07-08T11:50:37.5141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,287.93*55
2024-07-08T11:50:38.5140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,287.87*52
2024-07-08T11:50:39.5138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,287.86*7B
2024-07-08T11:50:40.5136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,287.92*7E
2024-07-08T11:50:41.5133470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,287.96*7D
2024-07-08T11:50:42.5151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,287.92*57
2024-07-08T11:50:43.5173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,287.86*5C
2024-07-08T11:50:44.5171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,287.85*50
2024-07-08T11:50:45.5168569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,287.93*7A
2024-07-08T11:50:46.5167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,288.07*73
2024-07-08T11:50:47.5165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,288.12*51
2024-07-08T11:50:48.5163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,288.08*57
2024-07-08T11:50:49.5162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,288.03*50
2024-07-08T11:50:50.5159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,288.03*7A
2024-07-08T11:50:51.5157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,288.02*7A
2024-07-08T11:50:52.5155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,287.92*51
2024-07-08T11:50:53.5153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,287.79*50
2024-07-08T11:50:54.5150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,287.74*54
2024-07-08T11:50:55.5149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,287.77*77
2024-07-08T11:50:56.5147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,287.85*7B
2024-07-08T11:50:57.5145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,287.94*53
2024-07-08T11:50:58.5142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,288.04*57
2024-07-08T11:50:59.5141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,288.09*5F
2024-07-08T11:51:00.5138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,288.07*5F
2024-07-08T11:51:01.5176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,288.03*7E
2024-07-08T11:51:02.5063473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,288.00*7F
2024-07-08T11:51:03.5061515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,287.99*71
2024-07-08T11:51:04.5087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,288.02*54
2024-07-08T11:51:05.5084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,288.07*55
2024-07-08T11:51:06.5084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,288.08*79
2024-07-08T11:51:07.5081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,287.97*7A
2024-07-08T11:51:08.5078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,287.82*51
2024-07-08T11:51:09.5076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,287.79*51
2024-07-08T11:51:10.5075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,287.91*56
2024-07-08T11:51:11.5073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,288.03*76
2024-07-08T11:51:12.5096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,288.00*78
2024-07-08T11:51:13.5137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,287.88*7D
2024-07-08T11:51:14.5135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,287.82*5D
2024-07-08T11:51:15.5133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,287.89*57
2024-07-08T11:51:16.5130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,287.99*53
2024-07-08T11:51:17.5128819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,288.09*76
2024-07-08T11:51:18.5127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,288.11*7E
2024-07-08T11:51:19.5125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,287.98*5D
2024-07-08T11:51:20.5123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,287.83*5E
2024-07-08T11:51:21.5121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,287.82*51
2024-07-08T11:51:22.5143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,287.89*54
2024-07-08T11:51:23.5140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,287.88*7F
2024-07-08T11:51:24.5138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,287.84*71
2024-07-08T11:51:25.5135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,287.84*5C
2024-07-08T11:51:26.5134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,287.85*55
2024-07-08T11:51:27.5132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,287.82*5D
2024-07-08T11:51:28.5130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,287.81*75
2024-07-08T11:51:29.5128465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,287.88*74
2024-07-08T11:51:30.5127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,287.96*5D
2024-07-08T11:51:31.5124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,287.98*5A
2024-07-08T11:51:32.5122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,287.93*51
2024-07-08T11:51:33.5152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,287.96*50
2024-07-08T11:51:34.5222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,288.10*75
2024-07-08T11:51:35.5149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,288.19*75
2024-07-08T11:51:36.5147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,288.15*71
2024-07-08T11:51:37.5144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,288.05*73
2024-07-08T11:51:38.5142970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,287.96*74
2024-07-08T11:51:39.5165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,287.91*52
2024-07-08T11:51:40.5164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,287.89*5C
2024-07-08T11:51:41.5163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,287.90*7B
2024-07-08T11:51:42.5159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,287.98*71
2024-07-08T11:51:43.5158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,288.11*53
2024-07-08T11:51:44.5156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,288.23*5B
2024-07-08T11:51:45.5187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,288.28*53
2024-07-08T11:51:46.5188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,288.31*52
2024-07-08T11:51:47.5184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,288.30*78
2024-07-08T11:51:48.5093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,288.25*7D
2024-07-08T11:51:49.5091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,288.23*7A
2024-07-08T11:51:50.5090375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,288.23*50
2024-07-08T11:51:51.5087882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,288.19*59
2024-07-08T11:51:52.5086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,288.09*52
2024-07-08T11:51:53.5083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,287.99*50
2024-07-08T11:51:54.5081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,287.95*51
2024-07-08T11:51:55.5080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,288.07*7F
2024-07-08T11:51:56.5077684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,288.29*74
2024-07-08T11:51:57.5075764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,288.47*70
2024-07-08T11:51:58.5074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,288.48*5C
2024-07-08T11:51:59.5071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,288.33*5C
2024-07-08T11:52:00.5069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,288.19*5D
2024-07-08T11:52:01.5067536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,288.14*78
2024-07-08T11:52:02.5066885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,288.12*71
2024-07-08T11:52:03.5063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,288.06*56
2024-07-08T11:52:04.5061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,288.00*54
2024-07-08T11:52:05.5097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,287.99*5D
2024-07-08T11:52:06.5095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,288.06*5A
2024-07-08T11:52:07.5124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,288.15*52
2024-07-08T11:52:08.5180960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,288.17*78
2024-07-08T11:52:09.5048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,288.03*7C
2024-07-08T11:52:10.5143601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,287.82*71
2024-07-08T11:52:11.5142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,287.72*5E
2024-07-08T11:52:12.5140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,287.70*50
2024-07-08T11:52:13.5138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,287.66*54
2024-07-08T11:52:14.5135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,287.58*5B
2024-07-08T11:52:15.5134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,287.46*5E
2024-07-08T11:52:16.5132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,287.36*71
2024-07-08T11:52:17.5130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,287.35*70
2024-07-08T11:52:18.5128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,287.35*5D
2024-07-08T11:52:19.5126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,287.27*50
2024-07-08T11:52:20.5124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,287.17*5D
2024-07-08T11:52:21.5122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,287.16*5A
2024-07-08T11:52:22.5194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,287.17*7D
2024-07-08T11:52:23.5188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,287.14*78
2024-07-08T11:52:24.5186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,287.07*7F
2024-07-08T11:52:25.5184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,286.95*57
2024-07-08T11:52:26.5182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,286.78*51
2024-07-08T11:52:27.5180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,286.62*54
2024-07-08T11:52:28.5177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,286.51*77
2024-07-08T11:52:29.5176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,286.49*73
2024-07-08T11:52:30.5174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,286.54*5A
2024-07-08T11:52:31.5054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,286.61*5D
2024-07-08T11:52:32.5052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,286.64*5E
2024-07-08T11:52:33.5051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,286.64*5D
2024-07-08T11:52:34.5096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,286.67*57
2024-07-08T11:52:35.5092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,286.63*52
2024-07-08T11:52:36.5152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,286.50*73
2024-07-08T11:52:37.5089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,286.41*75
2024-07-08T11:52:38.5087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,286.38*73
2024-07-08T11:52:39.5085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,286.33*74
2024-07-08T11:52:40.5120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,286.23*58
2024-07-08T11:52:41.5118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,286.17*58
2024-07-08T11:52:42.5116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,286.22*55
2024-07-08T11:52:43.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,286.33*5E
2024-07-08T11:52:44.5111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,286.38*7D
2024-07-08T11:52:45.5110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,286.38*53
2024-07-08T11:52:46.5137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,286.38*79
2024-07-08T11:52:47.5136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,286.41*75
2024-07-08T11:52:48.5134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,286.39*56
2024-07-08T11:52:49.5132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,286.32*5B
2024-07-08T11:52:50.5164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,286.21*7B
2024-07-08T11:52:51.5162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,286.12*77
2024-07-08T11:52:52.5160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,286.11*73
2024-07-08T11:52:53.5158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,286.17*7B
2024-07-08T11:52:54.5156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,286.20*59
2024-07-08T11:52:55.5154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,286.17*5C
2024-07-08T11:52:56.5153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,286.14*5A
2024-07-08T11:52:57.5150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,286.13*54
2024-07-08T11:52:58.5179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,286.14*73
2024-07-08T11:52:59.5176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,286.18*53
2024-07-08T11:53:00.5174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,286.23*5A
2024-07-08T11:53:01.5173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,286.21*53
2024-07-08T11:53:02.5171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,286.12*7A
2024-07-08T11:53:03.5168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,286.04*76
2024-07-08T11:53:04.5167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,286.05*70
2024-07-08T11:53:05.5165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,286.10*54
2024-07-08T11:53:06.5162880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,286.12*55
2024-07-08T11:53:07.5044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,286.08*56
2024-07-08T11:53:08.5042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,286.07*5A
2024-07-08T11:53:09.5077320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,286.10*77
2024-07-08T11:53:10.5076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,286.04*74
2024-07-08T11:53:11.5096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,285.98*5F
2024-07-08T11:53:12.5094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,285.97*52
2024-07-08T11:53:13.5125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,285.95*55
2024-07-08T11:53:14.5122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,285.95*7E
2024-07-08T11:53:15.5121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,286.01*7C
2024-07-08T11:53:16.5119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,286.08*70
2024-07-08T11:53:17.5137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,286.11*5C
2024-07-08T11:53:18.5135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,286.09*52
2024-07-08T11:53:19.5150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,286.04*59
2024-07-08T11:53:20.5148345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,286.01*73
2024-07-08T11:53:21.5146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,286.01*70
2024-07-08T11:53:22.5144773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,285.98*59
2024-07-08T11:53:23.5142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,285.88*5E
2024-07-08T11:53:24.5140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,285.84*5B
2024-07-08T11:53:25.5160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,285.90*71
2024-07-08T11:53:26.5158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,285.97*76
2024-07-08T11:53:27.5155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,285.94*5F
2024-07-08T11:53:28.5154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,285.83*5C
2024-07-08T11:53:29.5152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,285.75*5F
2024-07-08T11:53:30.5150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,285.78*73
2024-07-08T11:53:31.5149303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,285.81*7A
2024-07-08T11:53:32.5145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,285.74*56
2024-07-08T11:53:33.5144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,285.56*53
2024-07-08T11:53:34.5142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,285.34*56
2024-07-08T11:53:35.5140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,285.24*5F
2024-07-08T11:53:36.5137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,285.24*73
2024-07-08T11:53:37.5136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,285.14*77
2024-07-08T11:53:38.5183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,284.89*76
2024-07-08T11:53:39.5060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,284.62*53
2024-07-08T11:53:40.5115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,284.41*50
2024-07-08T11:53:41.5113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,284.31*56
2024-07-08T11:53:42.5111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,284.30*5B
2024-07-08T11:53:43.5184882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,284.22*7E
2024-07-08T11:53:44.5208420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,284.05*71
2024-07-08T11:53:45.5206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,283.91*5B
2024-07-08T11:53:46.5204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,283.83*50
2024-07-08T11:53:47.5203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,283.68*79
2024-07-08T11:53:48.5201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,283.42*7D
2024-07-08T11:53:49.5075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,283.13*52
2024-07-08T11:53:50.5073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,282.99*59
2024-07-08T11:53:51.5071531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,283.00*5A
2024-07-08T11:53:52.5109267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,283.01*7B
2024-07-08T11:53:53.5108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,282.91*55
2024-07-08T11:53:54.5105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,282.75*5B
2024-07-08T11:53:55.5134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,282.55*5E
2024-07-08T11:53:56.5131582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,282.46*58
2024-07-08T11:53:57.5130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,282.50*5F
2024-07-08T11:53:58.5127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,282.56*74
2024-07-08T11:53:59.5126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,282.54*57
2024-07-08T11:54:00.5124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,282.43*57
2024-07-08T11:54:01.5122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,282.28*52
2024-07-08T11:54:02.5162609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,282.22*7E
2024-07-08T11:54:03.5118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,282.21*73
2024-07-08T11:54:04.5116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,282.17*7D
2024-07-08T11:54:05.5134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,282.04*77
2024-07-08T11:54:06.5132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,281.96*54
2024-07-08T11:54:07.5129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,282.00*5D
2024-07-08T11:54:08.5189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,282.12*50
2024-07-08T11:54:09.5188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,282.20*52
2024-07-08T11:54:10.5186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,282.16*71
2024-07-08T11:54:11.5074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,282.07*71
2024-07-08T11:54:12.5109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,282.00*7A
2024-07-08T11:54:13.5107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,281.96*53
2024-07-08T11:54:14.5106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,281.98*50
2024-07-08T11:54:15.5104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,282.05*77
2024-07-08T11:54:16.5101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,282.06*77
2024-07-08T11:54:17.5100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,281.97*5A
2024-07-08T11:54:18.5099203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,281.84*58
2024-07-08T11:54:19.5096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,281.76*5B
2024-07-08T11:54:20.5094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,281.83*79
2024-07-08T11:54:21.5091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,281.97*79
2024-07-08T11:54:22.5091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,282.00*73
2024-07-08T11:54:23.5089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,281.88*52
2024-07-08T11:54:24.5116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,281.78*52
2024-07-08T11:54:25.5114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,281.78*50
2024-07-08T11:54:26.5112396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.80*58
2024-07-08T11:54:27.5151666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,281.81*70
2024-07-08T11:54:28.5149536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,281.87*74
2024-07-08T11:54:29.5085363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,281.95*78
2024-07-08T11:54:30.5083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,281.95*5D
2024-07-08T11:54:31.5124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,281.88*50
2024-07-08T11:54:32.5122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,281.83*5E
2024-07-08T11:54:33.5120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,281.83*55
2024-07-08T11:54:34.5118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,281.86*78
2024-07-08T11:54:35.5116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,281.88*73
2024-07-08T11:54:36.5115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,281.86*5A
2024-07-08T11:54:37.5112747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,281.85*53
2024-07-08T11:54:38.5111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,281.93*5A
2024-07-08T11:54:39.5109079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,282.06*53
2024-07-08T11:54:40.5106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,282.12*75
2024-07-08T11:54:41.5103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,282.03*77
2024-07-08T11:54:42.5102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,281.87*73
2024-07-08T11:54:43.5100954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,281.77*5B
2024-07-08T11:54:44.5132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,281.80*54
2024-07-08T11:54:45.5209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,281.92*5A
2024-07-08T11:54:46.5208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,282.06*5A
2024-07-08T11:54:47.5133005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,282.12*56
2024-07-08T11:54:48.5131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,282.08*55
2024-07-08T11:54:49.5129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,282.05*70
2024-07-08T11:54:50.5127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,282.06*52
2024-07-08T11:54:51.5124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,282.03*58
2024-07-08T11:54:52.5123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,281.93*78
2024-07-08T11:54:53.5120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,281.77*52
2024-07-08T11:54:54.5119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,281.67*5D
2024-07-08T11:54:55.5116445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,281.79*50
2024-07-08T11:54:56.5116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,281.98*7A
2024-07-08T11:54:57.5113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,281.99*75
2024-07-08T11:54:58.5111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,281.92*50
2024-07-08T11:54:59.5135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,281.96*50
2024-07-08T11:55:00.5132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,282.03*5A
2024-07-08T11:55:01.5131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,282.03*72
2024-07-08T11:55:02.5155689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,281.93*78
2024-07-08T11:55:03.5207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,281.73*71
2024-07-08T11:55:04.5049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,281.49*5A
2024-07-08T11:55:05.5203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,281.22*55
2024-07-08T11:55:06.5201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,281.02*71
2024-07-08T11:55:07.5199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,280.97*7E
2024-07-08T11:55:08.5197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,280.88*52
2024-07-08T11:55:09.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,280.64*52
2024-07-08T11:55:10.5170210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,280.33*5E
2024-07-08T11:55:11.5168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,280.11*5F
2024-07-08T11:55:12.5166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,280.02*70
2024-07-08T11:55:13.5163820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,279.95*7B
2024-07-08T11:55:14.5162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,279.70*7A
2024-07-08T11:55:15.5160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,279.34*5C
2024-07-08T11:55:16.5158382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,279.00*58
2024-07-08T11:55:17.5156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,278.68*7D
2024-07-08T11:55:18.5154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,278.36*74
2024-07-08T11:55:19.5152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,278.02*59
2024-07-08T11:55:20.5149763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,277.76*52
2024-07-08T11:55:21.5147776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,277.67*53
2024-07-08T11:55:22.5146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,277.65*56
2024-07-08T11:55:23.5143850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,277.46*5A
2024-07-08T11:55:24.5142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,277.12*5F
2024-07-08T11:55:25.5140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,276.82*58
2024-07-08T11:55:26.5138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,276.59*5F
2024-07-08T11:55:27.5136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,276.31*7C
2024-07-08T11:55:28.5134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,275.97*72
2024-07-08T11:55:29.5132022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,275.71*7B
2024-07-08T11:55:30.5130956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,275.58*5F
2024-07-08T11:55:31.5167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,275.45*59
2024-07-08T11:55:32.5162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,275.29*5E
2024-07-08T11:55:33.5160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,275.19*51
2024-07-08T11:55:34.5158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,275.15*79
2024-07-08T11:55:35.5225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,275.08*7F
2024-07-08T11:55:36.5190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,274.90*78
2024-07-08T11:55:37.5187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,274.65*5B
2024-07-08T11:55:38.5185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,274.43*54
2024-07-08T11:55:39.5183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,274.30*5F
2024-07-08T11:55:40.5075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,274.27*55
2024-07-08T11:55:41.5073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,274.28*7D
2024-07-08T11:55:42.5071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,274.26*77
2024-07-08T11:55:43.5070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,274.10*5D
2024-07-08T11:55:44.5068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,273.90*5D
2024-07-08T11:55:45.5065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,273.83*5C
2024-07-08T11:55:46.5064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,273.88*55
2024-07-08T11:55:47.5218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,273.91*78
2024-07-08T11:55:48.5216287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,273.82*75
2024-07-08T11:55:49.5179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,273.64*52
2024-07-08T11:55:50.5180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,273.50*57
2024-07-08T11:55:51.5178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,273.47*52
2024-07-08T11:55:52.5175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,273.46*7D
2024-07-08T11:55:53.5174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,273.44*7C
2024-07-08T11:55:54.5172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,273.40*51
2024-07-08T11:55:55.5170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,273.32*5E
2024-07-08T11:55:56.5167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,273.27*5D
2024-07-08T11:55:57.5164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,273.30*5B
2024-07-08T11:55:58.5163938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,273.35*7D
2024-07-08T11:55:59.5162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,273.30*51
2024-07-08T11:56:00.5136882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,273.09*51
2024-07-08T11:56:01.5134910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,272.78*79
2024-07-08T11:56:02.5154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,272.49*7C
2024-07-08T11:56:03.5151084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,272.36*7E
2024-07-08T11:56:04.5148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,272.35*52
2024-07-08T11:56:05.5146635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,272.29*5B
2024-07-08T11:56:06.5144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,272.07*58
2024-07-08T11:56:07.5163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,271.75*59
2024-07-08T11:56:08.5161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,271.52*5A
2024-07-08T11:56:09.5159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,271.41*73
2024-07-08T11:56:10.5157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,271.31*76
2024-07-08T11:56:11.5155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,271.14*7E
2024-07-08T11:56:12.5153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,270.85*5E
2024-07-08T11:56:13.5151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,270.47*5D
2024-07-08T11:56:14.5150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,270.19*5E
2024-07-08T11:56:15.5189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,270.14*56
2024-07-08T11:56:16.5079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,270.16*7B
2024-07-08T11:56:17.5078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,270.00*7E
2024-07-08T11:56:18.5102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,269.73*5C
2024-07-08T11:56:19.5106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,269.58*59
2024-07-08T11:56:20.5129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,269.59*5D
2024-07-08T11:56:21.5126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,269.58*7D
2024-07-08T11:56:22.5126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,269.48*7A
2024-07-08T11:56:23.5125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,269.24*7E
2024-07-08T11:56:24.5122541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,268.95*50
2024-07-08T11:56:25.5119852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,268.75*5D
2024-07-08T11:56:26.5119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,268.75*5F
2024-07-08T11:56:27.5117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,268.86*7D
2024-07-08T11:56:28.5114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,268.91*7D
2024-07-08T11:56:29.5112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,268.88*77
2024-07-08T11:56:30.5111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,268.81*5A
2024-07-08T11:56:31.5108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,268.78*5E
2024-07-08T11:56:32.5145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,268.78*55
2024-07-08T11:56:33.5142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,268.68*7B
2024-07-08T11:56:34.5203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,268.44*73
2024-07-08T11:56:35.5200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,268.27*78
2024-07-08T11:56:36.5198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,268.29*5A
2024-07-08T11:56:37.5127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,268.45*5A
2024-07-08T11:56:38.5125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,268.53*72
2024-07-08T11:56:39.5150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,268.47*71
2024-07-08T11:56:40.5148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,268.42*59
2024-07-08T11:56:41.5146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,268.45*51
2024-07-08T11:56:42.5144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,268.49*56
2024-07-08T11:56:43.5142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,268.47*52
2024-07-08T11:56:44.5141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,268.38*76
2024-07-08T11:56:45.5139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,268.29*7C
2024-07-08T11:56:46.5136844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,268.19*71
2024-07-08T11:56:47.5134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,268.14*7C
2024-07-08T11:56:48.5132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,268.17*72
2024-07-08T11:56:49.5130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,268.23*58
2024-07-08T11:56:50.5128737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,268.23*5B
2024-07-08T11:56:51.5126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,268.22*53
2024-07-08T11:56:52.5151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,268.25*5D
2024-07-08T11:56:53.5149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,268.36*58
2024-07-08T11:56:54.5147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,268.54*75
2024-07-08T11:56:55.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,268.62*7C
2024-07-08T11:56:56.5142376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,268.50*73
2024-07-08T11:56:57.5141321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,268.28*5C
2024-07-08T11:56:58.5139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,268.10*55
2024-07-08T11:56:59.5137661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,267.96*7C
2024-07-08T11:57:00.5183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,267.82*79
2024-07-08T11:57:01.5181128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,267.67*5A
2024-07-08T11:57:02.5179432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,267.57*5E
2024-07-08T11:57:03.5177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,267.59*58
2024-07-08T11:57:04.5175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,267.69*5F
2024-07-08T11:57:05.5173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,267.66*72
2024-07-08T11:57:06.5219523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,267.38*7B
2024-07-08T11:57:07.5218162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,266.96*51
2024-07-08T11:57:08.5216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,266.69*5E
2024-07-08T11:57:09.5175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,266.54*52
2024-07-08T11:57:10.5076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,266.29*71
2024-07-08T11:57:11.5074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,265.89*75
2024-07-08T11:57:12.5073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,265.50*71
2024-07-08T11:57:13.5071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,265.22*5A
2024-07-08T11:57:14.5069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,265.01*57
2024-07-08T11:57:15.5066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,264.76*5F
2024-07-08T11:57:16.5221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,264.44*76
2024-07-08T11:57:17.5219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,264.13*51
2024-07-08T11:57:18.5217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,263.97*5E
2024-07-08T11:57:19.5215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,263.92*5D
2024-07-08T11:57:20.5213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,263.83*54
2024-07-08T11:57:21.5211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,263.58*72
2024-07-08T11:57:22.5079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,263.22*7E
2024-07-08T11:57:23.5106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,262.81*5E
2024-07-08T11:57:24.5104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,262.44*5E
2024-07-08T11:57:25.5103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,262.22*5C
2024-07-08T11:57:26.5146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,262.13*52
2024-07-08T11:57:27.5144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,261.99*7E
2024-07-08T11:57:28.5142590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,261.71*79
2024-07-08T11:57:29.5139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,261.38*7A
2024-07-08T11:57:30.5136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,261.01*5E
2024-07-08T11:57:31.5136933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,260.60*58
2024-07-08T11:57:32.5134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,260.32*5B
2024-07-08T11:57:33.5179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,260.24*77
2024-07-08T11:57:34.5130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,260.14*74
2024-07-08T11:57:35.5128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,259.87*79
2024-07-08T11:57:36.5126106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,259.59*53
2024-07-08T11:57:37.5125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,259.33*51
2024-07-08T11:57:38.5122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,259.03*5B
2024-07-08T11:57:39.5120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,258.84*7C
2024-07-08T11:57:40.5118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,258.77*50
2024-07-08T11:57:41.5115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,258.59*7D
2024-07-08T11:57:42.5177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,258.20*55
2024-07-08T11:57:43.5175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,257.76*56
2024-07-08T11:57:44.5173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,257.46*5F
2024-07-08T11:57:45.5172011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,257.27*7B
2024-07-08T11:57:46.5169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,257.13*7C
2024-07-08T11:57:47.5168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,257.04*70
2024-07-08T11:57:48.5165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,257.08*5E
2024-07-08T11:57:49.5163467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,257.10*76
2024-07-08T11:57:50.5161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,257.00*73
2024-07-08T11:57:51.5198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,256.91*7A
2024-07-08T11:57:52.5196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,256.85*7E
2024-07-08T11:57:53.5098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,256.69*5B
2024-07-08T11:57:54.5115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,256.47*58
2024-07-08T11:57:55.5135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,256.37*59
2024-07-08T11:57:56.5133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,256.46*7B
2024-07-08T11:57:57.5184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,256.58*7A
2024-07-08T11:57:58.5230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,256.59*7B
2024-07-08T11:57:59.5071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,256.46*5F
2024-07-08T11:58:00.5070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,256.43*54
2024-07-08T11:58:01.5069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,256.65*50
2024-07-08T11:58:02.5223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,256.99*7B
2024-07-08T11:58:03.5220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,257.22*59
2024-07-08T11:58:04.5062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,257.26*7D
2024-07-08T11:58:05.5060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,257.21*78
2024-07-08T11:58:06.5058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,257.24*57
2024-07-08T11:58:07.5213279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,257.35*7C
2024-07-08T11:58:08.5210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,257.37*79
2024-07-08T11:58:09.5209023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,257.32*76
2024-07-08T11:58:10.5144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,257.36*5E
2024-07-08T11:58:11.5143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,257.53*5C
2024-07-08T11:58:12.5141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,257.68*58
2024-07-08T11:58:13.5138855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,257.71*5D
2024-07-08T11:58:14.5222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,257.71*52
2024-07-08T11:58:15.5202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,257.85*5A
2024-07-08T11:58:16.5200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,258.14*5A
2024-07-08T11:58:17.5199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,258.34*5C
2024-07-08T11:58:18.5077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,258.25*5F
2024-07-08T11:58:19.5075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,257.96*5B
2024-07-08T11:58:20.5073577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,257.67*51
2024-07-08T11:58:21.5072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.20,257.54*58
2024-07-08T11:58:22.5120945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,257.64*57
2024-07-08T11:58:23.5131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,257.94*7F
2024-07-08T11:58:24.5129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,258.24*7A
2024-07-08T11:58:25.5126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,258.32*74
2024-07-08T11:58:26.5146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,258.15*7B
2024-07-08T11:58:27.5172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,258.00*76
2024-07-08T11:58:28.5170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,258.06*75
2024-07-08T11:58:29.5168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,258.25*77
2024-07-08T11:58:30.5167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,258.32*74
2024-07-08T11:58:31.5164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,258.19*79
2024-07-08T11:58:32.5163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,258.06*5E
2024-07-08T11:58:33.5161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,258.12*5E
2024-07-08T11:58:34.5158269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,258.24*5F
2024-07-08T11:58:35.5177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,258.26*77
2024-07-08T11:58:36.5175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,258.25*75
2024-07-08T11:58:37.5173365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,258.30*55
2024-07-08T11:58:38.5289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,258.40*5C
2024-07-08T11:58:39.5207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,258.50*5E
2024-07-08T11:58:40.5206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,258.53*57
2024-07-08T11:58:41.5118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,258.47*70
2024-07-08T11:58:42.5115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,258.42*76
2024-07-08T11:58:43.5114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,258.43*51
2024-07-08T11:58:44.5112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,258.43*5A
2024-07-08T11:58:45.5110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,258.46*5A
2024-07-08T11:58:46.5121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,258.54*56
2024-07-08T11:58:47.5106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,258.56*76
2024-07-08T11:58:48.5104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,258.54*74
2024-07-08T11:58:49.5127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,258.57*5F
2024-07-08T11:58:50.5205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,258.66*5E
2024-07-08T11:58:51.5203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,258.66*70
2024-07-08T11:58:52.5201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,258.58*7F
2024-07-08T11:58:53.5198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,258.54*7F
2024-07-08T11:58:54.5197495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,258.56*71
2024-07-08T11:58:55.5195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,258.62*73
2024-07-08T11:58:56.5193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,258.63*57
2024-07-08T11:58:57.5191412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,258.54*57
2024-07-08T11:58:58.5189904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,258.42*5A
2024-07-08T11:58:59.5186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,258.43*5B
2024-07-08T11:59:00.5185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,258.52*70
2024-07-08T11:59:01.5183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,258.62*73
2024-07-08T11:59:02.5181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,258.63*5B
2024-07-08T11:59:03.5180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,258.48*71
2024-07-08T11:59:04.5177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,258.34*7B
2024-07-08T11:59:05.5176182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,258.47*54
2024-07-08T11:59:06.5174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,258.71*72
2024-07-08T11:59:07.5172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,258.72*72
2024-07-08T11:59:08.5170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,258.42*7D
2024-07-08T11:59:09.5168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,258.10*55
2024-07-08T11:59:10.5166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,258.09*5A
2024-07-08T11:59:11.5164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,258.37*59
2024-07-08T11:59:12.5116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,258.58*7D
2024-07-08T11:59:13.5112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,258.51*7A
2024-07-08T11:59:14.5173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,258.31*5B
2024-07-08T11:59:15.5148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,258.22*75
2024-07-08T11:59:16.5082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,258.27*58
2024-07-08T11:59:17.5125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,258.36*74
2024-07-08T11:59:18.5123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,258.35*70
2024-07-08T11:59:19.5122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,258.21*76
2024-07-08T11:59:20.5119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,258.09*5A
2024-07-08T11:59:21.5117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,258.06*56
2024-07-08T11:59:22.5116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,258.06*5C
2024-07-08T11:59:23.5162140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,258.14*5A
2024-07-08T11:59:24.5160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,258.32*75
2024-07-08T11:59:25.5158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,258.51*78
2024-07-08T11:59:26.5156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,258.49*56
2024-07-08T11:59:27.5154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,258.27*5C
2024-07-08T11:59:28.5208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,258.21*5B
2024-07-08T11:59:29.5206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,258.29*53
2024-07-08T11:59:30.5236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,258.26*70
2024-07-08T11:59:31.5234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,258.19*7A
2024-07-08T11:59:32.5115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,258.27*74
2024-07-08T11:59:33.5113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,258.34*70
2024-07-08T11:59:34.5110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,258.27*5B
2024-07-08T11:59:35.5109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,258.21*59
2024-07-08T11:59:36.5107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,258.22*5B
2024-07-08T11:59:37.5123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,258.29*50
2024-07-08T11:59:38.5121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,258.38*78
2024-07-08T11:59:39.5118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,258.48*7C
2024-07-08T11:59:40.5117336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,258.53*7A
2024-07-08T11:59:41.5115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,258.46*50
2024-07-08T11:59:42.5113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,258.35*5D
2024-07-08T11:59:43.5111732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,258.33*59
2024-07-08T11:59:44.5108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,258.40*51
2024-07-08T11:59:45.5107421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,258.57*7F
2024-07-08T11:59:46.5105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,258.83*7B
2024-07-08T11:59:47.5103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,258.96*74
2024-07-08T11:59:48.5101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,258.91*5D
2024-07-08T11:59:49.5134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,258.94*55
2024-07-08T11:59:50.5133309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,259.15*5C
2024-07-08T11:59:51.5131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,259.36*70
2024-07-08T11:59:52.5128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,259.47*7D
2024-07-08T11:59:53.5126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,259.55*59
2024-07-08T11:59:54.5161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,259.77*56
2024-07-08T11:59:55.5195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,260.15*7A
2024-07-08T11:59:56.5192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,260.38*70
2024-07-08T11:59:57.5190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,260.35*54
2024-07-08T11:59:58.5188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,260.39*59
2024-07-08T11:59:59.5244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,260.74*56
2024-07-08T12:00:00.5085290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,261.24*79
2024-07-08T12:00:01.5240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,261.52*74
2024-07-08T12:00:02.5238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,261.51*7A
2024-07-08T12:00:03.5079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,261.53*52
2024-07-08T12:00:04.5078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,261.78*5D
2024-07-08T12:00:05.5232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,262.17*78
2024-07-08T12:00:06.5139728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,262.51*78
2024-07-08T12:00:07.5228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,262.71*57
2024-07-08T12:00:08.5070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,262.81*5B
2024-07-08T12:00:09.5121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,262.92*51
2024-07-08T12:00:10.5119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,263.16*73
2024-07-08T12:00:11.5118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,263.53*78
2024-07-08T12:00:12.5115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,263.86*77
2024-07-08T12:00:13.5114151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,263.86*5C
2024-07-08T12:00:14.5111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,263.65*55
2024-07-08T12:00:15.5143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,263.65*50
2024-07-08T12:00:16.5182570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,264.03*7D
2024-07-08T12:00:17.5228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,264.47*7E
2024-07-08T12:00:18.5226706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,264.63*7E
2024-07-08T12:00:19.5224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,264.49*5C
2024-07-08T12:00:20.5277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,264.36*52
2024-07-08T12:00:21.5219588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,264.48*5F
2024-07-08T12:00:22.5217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,264.78*50
2024-07-08T12:00:23.5215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,264.97*77
2024-07-08T12:00:24.5213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,264.92*72
2024-07-08T12:00:25.5211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,264.79*59
2024-07-08T12:00:26.5209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,264.71*53
2024-07-08T12:00:27.5206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,264.78*5A
2024-07-08T12:00:28.5204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,264.98*78
2024-07-08T12:00:29.5202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,265.04*72
2024-07-08T12:00:30.5200004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,264.86*75
2024-07-08T12:00:31.5198186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,264.59*59
2024-07-08T12:00:32.5195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,264.45*5D
2024-07-08T12:00:33.5220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,264.50*53
2024-07-08T12:00:34.5219513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,264.65*7C
2024-07-08T12:00:35.5099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,264.72*7F
2024-07-08T12:00:36.5096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,264.63*50
2024-07-08T12:00:37.5180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,264.49*5E
2024-07-08T12:00:38.5177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,264.40*5E
2024-07-08T12:00:39.5175838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,264.37*5E
2024-07-08T12:00:40.5195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,264.29*7D
2024-07-08T12:00:41.5171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,264.17*75
2024-07-08T12:00:42.5169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,264.04*74
2024-07-08T12:00:43.5166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,263.83*50
2024-07-08T12:00:44.5165554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,263.54*54
2024-07-08T12:00:45.5163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,263.31*5A
2024-07-08T12:00:46.5203858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,263.22*7B
2024-07-08T12:00:47.5201563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,263.14*79
2024-07-08T12:00:48.5199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,262.89*5B
2024-07-08T12:00:49.5177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,262.53*5C
2024-07-08T12:00:50.5175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,262.23*56
2024-07-08T12:00:51.5173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,262.05*51
2024-07-08T12:00:52.5173219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,261.95*73
2024-07-08T12:00:53.5170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,261.79*73
2024-07-08T12:00:54.5167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,261.52*57
2024-07-08T12:00:55.5165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,261.24*51
2024-07-08T12:00:56.5163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,261.05*56
2024-07-08T12:00:57.5161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,260.93*51
2024-07-08T12:00:58.5192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,260.88*77
2024-07-08T12:00:59.5248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,260.85*77
2024-07-08T12:01:00.5189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,260.76*72
2024-07-08T12:01:01.5187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,260.67*5F
2024-07-08T12:01:02.5206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,260.63*59
2024-07-08T12:01:03.5069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,260.64*52
2024-07-08T12:01:04.5202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,260.77*5B
2024-07-08T12:01:05.5200168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,261.05*70
2024-07-08T12:01:06.5237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,261.27*79
2024-07-08T12:01:07.5235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,261.34*7E
2024-07-08T12:01:08.5094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,261.38*53
2024-07-08T12:01:09.5074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,261.56*52
2024-07-08T12:01:10.5071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,261.90*59
2024-07-08T12:01:11.5227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,262.20*78
2024-07-08T12:01:12.5225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,262.25*7F
2024-07-08T12:01:13.5066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,262.17*56
2024-07-08T12:01:14.5065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,262.16*5F
2024-07-08T12:01:15.5220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,262.25*58
2024-07-08T12:01:16.5217404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,262.38*7D
2024-07-08T12:01:17.5117927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,262.52*71
2024-07-08T12:01:18.5213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,262.63*7C
2024-07-08T12:01:19.5210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,262.63*5A
2024-07-08T12:01:20.5207645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,262.45*55
2024-07-08T12:01:21.5104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,262.24*58
2024-07-08T12:01:22.5111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,262.12*5A
2024-07-08T12:01:23.5099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,262.05*7F
2024-07-08T12:01:24.5098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,261.97*71
2024-07-08T12:01:25.5096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,261.84*74
2024-07-08T12:01:26.5093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,261.64*5C
2024-07-08T12:01:27.5092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,261.29*5B
2024-07-08T12:01:28.5089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,260.83*5C
2024-07-08T12:01:29.5087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,260.56*7A
2024-07-08T12:01:30.5241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,260.51*75
2024-07-08T12:01:31.5084300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,260.40*57
2024-07-08T12:01:32.5081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,260.14*5A
2024-07-08T12:01:33.5079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,259.97*57
2024-07-08T12:01:34.5077206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,259.95*51
2024-07-08T12:01:35.5232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,259.93*74
2024-07-08T12:01:36.5229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,259.80*73
2024-07-08T12:01:37.5111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,259.63*75
2024-07-08T12:01:38.5191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,259.43*77
2024-07-08T12:01:39.5176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,259.07*51
2024-07-08T12:01:40.5103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,258.71*52
2024-07-08T12:01:41.5102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,258.59*53
2024-07-08T12:01:42.5099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,258.70*76
2024-07-08T12:01:43.5098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,258.82*7A
2024-07-08T12:01:44.5096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,258.90*7D
2024-07-08T12:01:45.5094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,258.99*56
2024-07-08T12:01:46.5091768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,259.12*59
2024-07-08T12:01:47.5090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,259.24*57
2024-07-08T12:01:48.5212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,259.30*57
2024-07-08T12:01:49.5210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,259.32*5C
2024-07-08T12:01:50.5208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,259.36*55
2024-07-08T12:01:51.5101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,259.53*57
2024-07-08T12:01:52.5204263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,259.87*71
2024-07-08T12:01:53.5201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,260.24*7C
2024-07-08T12:01:54.5200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,260.51*55
2024-07-08T12:01:55.5198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,260.76*5E
2024-07-08T12:01:56.5195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,261.04*53
2024-07-08T12:01:57.5193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,261.32*59
2024-07-08T12:01:58.5192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,261.59*5F
2024-07-08T12:01:59.5189148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,261.86*7F
2024-07-08T12:02:00.5188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,262.08*7D
2024-07-08T12:02:01.5186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,262.27*70
2024-07-08T12:02:02.5184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,262.44*5E
2024-07-08T12:02:03.5182305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,262.69*5E
2024-07-08T12:02:04.5180281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,263.07*51
2024-07-08T12:02:05.5178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,263.40*57
2024-07-08T12:02:06.5176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,263.52*5C
2024-07-08T12:02:07.5196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,263.51*53
2024-07-08T12:02:08.5172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,263.63*51
2024-07-08T12:02:09.5170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,263.99*74
2024-07-08T12:02:10.5167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,264.30*77
2024-07-08T12:02:11.5166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,264.27*72
2024-07-08T12:02:12.5163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,264.10*56
2024-07-08T12:02:13.5162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,264.09*5C
2024-07-08T12:02:14.5160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,264.22*56
2024-07-08T12:02:15.5157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,264.35*51
2024-07-08T12:02:16.5156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,264.43*7F
2024-07-08T12:02:17.5154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,264.47*53
2024-07-08T12:02:18.5152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,264.52*55
2024-07-08T12:02:19.5150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,264.63*57
2024-07-08T12:02:20.5148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,264.76*7F
2024-07-08T12:02:21.5145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,264.82*76
2024-07-08T12:02:22.5144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,264.80*58
2024-07-08T12:02:23.5161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,264.74*53
2024-07-08T12:02:24.5159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,264.70*5F
2024-07-08T12:02:25.5157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,264.72*5B
2024-07-08T12:02:26.5176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,264.77*78
2024-07-08T12:02:27.5175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,264.83*7A
2024-07-08T12:02:28.5173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,264.92*70
2024-07-08T12:02:29.5171233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,264.98*57
2024-07-08T12:02:30.5169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,264.96*59
2024-07-08T12:02:31.5167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,264.88*52
2024-07-08T12:02:32.5165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,264.84*74
2024-07-08T12:02:33.5163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,264.90*7A
2024-07-08T12:02:34.5161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,265.00*76
2024-07-08T12:02:35.5159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,265.01*50
2024-07-08T12:02:36.5156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,264.94*5D
2024-07-08T12:02:37.5155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,264.82*52
2024-07-08T12:02:38.5153556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,264.73*5A
2024-07-08T12:02:39.5177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,264.73*7E
2024-07-08T12:02:40.5175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,264.77*76
2024-07-08T12:02:41.5173222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,264.64*72
2024-07-08T12:02:42.5081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,264.34*57
2024-07-08T12:02:43.5204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,264.11*56
2024-07-08T12:02:44.5203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,264.10*57
2024-07-08T12:02:45.5200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,264.19*79
2024-07-08T12:02:46.5199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,264.19*74
2024-07-08T12:02:47.5197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,264.09*54
2024-07-08T12:02:48.5194476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,263.98*5E
2024-07-08T12:02:49.5193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,263.93*5C
2024-07-08T12:02:50.5191215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,263.93*5B
2024-07-08T12:02:51.5189544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,263.91*70
2024-07-08T12:02:52.5187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,263.75*77
2024-07-08T12:02:53.5096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,263.47*75
2024-07-08T12:02:54.5093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,263.32*5A
2024-07-08T12:02:55.5090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,263.44*5B
2024-07-08T12:02:56.5090150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,263.60*57
2024-07-08T12:02:57.5087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,263.52*57
2024-07-08T12:02:58.5084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,263.33*50
2024-07-08T12:02:59.5083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,263.26*51
2024-07-08T12:03:00.5237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,263.36*5E
2024-07-08T12:03:01.5235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,263.47*78
2024-07-08T12:03:02.5234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,263.44*77
2024-07-08T12:03:03.5075448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,263.33*7D
2024-07-08T12:03:04.5073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,263.22*7B
2024-07-08T12:03:05.5227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,263.12*55
2024-07-08T12:03:06.5094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,263.07*5D
2024-07-08T12:03:07.5115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,263.15*77
2024-07-08T12:03:08.5115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,263.25*7A
2024-07-08T12:03:09.5111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,263.20*78
2024-07-08T12:03:10.5110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,263.15*53
2024-07-08T12:03:11.5108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,263.17*56
2024-07-08T12:03:12.5105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,263.18*5D
2024-07-08T12:03:13.5105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,263.17*51
2024-07-08T12:03:14.5187728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,263.24*78
2024-07-08T12:03:15.5143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,263.29*74
2024-07-08T12:03:16.5140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,263.20*5C
2024-07-08T12:03:17.5138418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,263.06*5D
2024-07-08T12:03:18.5137401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,262.99*59
2024-07-08T12:03:19.5163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,262.97*56
2024-07-08T12:03:20.5193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,262.89*75
2024-07-08T12:03:21.5191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,262.83*76
2024-07-08T12:03:22.5189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,262.90*5C
2024-07-08T12:03:23.5187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,263.04*56
2024-07-08T12:03:24.5185755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,263.16*54
2024-07-08T12:03:25.5183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,263.16*5D
2024-07-08T12:03:26.5181563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,263.05*52
2024-07-08T12:03:27.5179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,262.95*5C
2024-07-08T12:03:28.5177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,263.01*77
2024-07-08T12:03:29.5175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,263.13*70
2024-07-08T12:03:30.5210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,263.11*75
2024-07-08T12:03:31.5208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,262.86*52
2024-07-08T12:03:32.5205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,262.60*55
2024-07-08T12:03:33.5203109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,262.57*55
2024-07-08T12:03:34.5235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,262.74*79
2024-07-08T12:03:35.5232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,262.85*70
2024-07-08T12:03:36.5229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,262.84*5D
2024-07-08T12:03:37.5226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,262.88*54
2024-07-08T12:03:38.5124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,262.98*52
2024-07-08T12:03:39.5153193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,262.98*57
2024-07-08T12:03:40.5118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,262.87*5F
2024-07-08T12:03:41.5117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,262.82*55
2024-07-08T12:03:42.5225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,262.90*7C
2024-07-08T12:03:43.5223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,262.96*78
2024-07-08T12:03:44.5220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,262.89*77
2024-07-08T12:03:45.5219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,262.81*5B
2024-07-08T12:03:46.5093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,262.77*5F
2024-07-08T12:03:47.5091684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,262.74*58
2024-07-08T12:03:48.5089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,262.76*5D
2024-07-08T12:03:49.5087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,262.90*73
2024-07-08T12:03:50.5241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,263.11*73
2024-07-08T12:03:51.5100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,263.28*7B
2024-07-08T12:03:52.5099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,263.31*5A
2024-07-08T12:03:53.5097003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,263.31*53
2024-07-08T12:03:54.5093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,263.47*57
2024-07-08T12:03:55.5092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,263.78*78
2024-07-08T12:03:56.5090812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,264.06*7E
2024-07-08T12:03:57.5088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,264.26*76
2024-07-08T12:03:58.5086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,264.44*55
2024-07-08T12:03:59.5083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,264.58*52
2024-07-08T12:04:00.5082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,264.76*51
2024-07-08T12:04:01.5080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,265.13*52
2024-07-08T12:04:02.5234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,265.61*77
2024-07-08T12:04:03.5232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,265.96*76
2024-07-08T12:04:04.5230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,266.08*5A
2024-07-08T12:04:05.5071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,266.11*5C
2024-07-08T12:04:06.5070339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,266.24*5D
2024-07-08T12:04:07.5224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,266.59*7E
2024-07-08T12:04:08.5222415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,266.99*74
2024-07-08T12:04:09.5220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,267.22*7E
2024-07-08T12:04:10.5217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,267.33*5E
2024-07-08T12:04:11.5216039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,267.48*56
2024-07-08T12:04:12.5213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,267.73*5E
2024-07-08T12:04:13.5211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,268.02*76
2024-07-08T12:04:14.5209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,268.33*7A
2024-07-08T12:04:15.5207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,268.58*78
2024-07-08T12:04:16.5070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,268.77*51
2024-07-08T12:04:17.5100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,268.95*54
2024-07-08T12:04:18.5098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,269.10*5E
2024-07-08T12:04:19.5096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,269.19*7D
2024-07-08T12:04:20.5094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,269.35*7C
2024-07-08T12:04:21.5092932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,269.59*70
2024-07-08T12:04:22.5090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,269.77*5F
2024-07-08T12:04:23.5131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,269.87*55
2024-07-08T12:04:24.5129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,269.89*5A
2024-07-08T12:04:25.5127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,270.00*78
2024-07-08T12:04:26.5126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,270.12*75
2024-07-08T12:04:27.5123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,270.04*79
2024-07-08T12:04:28.5121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,269.79*59
2024-07-08T12:04:29.5119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,269.56*51
2024-07-08T12:04:30.5117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,269.42*5B
2024-07-08T12:04:31.5146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,269.41*7C
2024-07-08T12:04:32.5144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,269.48*76
2024-07-08T12:04:33.5142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,269.45*72
2024-07-08T12:04:34.5140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,269.27*51
2024-07-08T12:04:35.5138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,269.08*55
2024-07-08T12:04:36.5136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,268.98*59
2024-07-08T12:04:37.5133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,269.00*51
2024-07-08T12:04:38.5170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,269.07*72
2024-07-08T12:04:39.5167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,269.11*78
2024-07-08T12:04:40.5166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,269.02*7A
2024-07-08T12:04:41.5165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,268.80*5B
2024-07-08T12:04:42.5162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,268.55*59
2024-07-08T12:04:43.5160707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,268.39*5C
2024-07-08T12:04:44.5187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,268.39*5A
2024-07-08T12:04:45.5221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,268.46*7C
2024-07-08T12:04:46.5218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,268.50*71
2024-07-08T12:04:47.5134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,268.55*51
2024-07-08T12:04:48.5150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,268.63*55
2024-07-08T12:04:49.5198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,268.66*59
2024-07-08T12:04:50.5197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,268.62*52
2024-07-08T12:04:51.5195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,268.52*72
2024-07-08T12:04:52.5193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,268.41*5A
2024-07-08T12:04:53.5191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,268.37*5C
2024-07-08T12:04:54.5269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,268.43*5F
2024-07-08T12:04:55.5205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,268.57*70
2024-07-08T12:04:56.5203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,268.76*74
2024-07-08T12:04:57.5201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,268.95*7B
2024-07-08T12:04:58.5083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,269.07*5D
2024-07-08T12:04:59.5081091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,269.22*55
2024-07-08T12:05:00.5079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,269.47*51
2024-07-08T12:05:01.5232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,269.79*74
2024-07-08T12:05:02.5230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,270.07*76
2024-07-08T12:05:03.5228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,270.22*78
2024-07-08T12:05:04.5070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,270.34*54
2024-07-08T12:05:05.5224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,270.60*5F
2024-07-08T12:05:06.5222132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,271.00*56
2024-07-08T12:05:07.5220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,271.33*79
2024-07-08T12:05:08.5253914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,271.52*7F
2024-07-08T12:05:09.5216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,271.66*56
2024-07-08T12:05:10.5215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,271.86*59
2024-07-08T12:05:11.5212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,272.21*55
2024-07-08T12:05:12.5211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,272.63*70
2024-07-08T12:05:13.5207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,272.91*7F
2024-07-08T12:05:14.5206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,273.04*53
2024-07-08T12:05:15.5204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,273.22*59
2024-07-08T12:05:16.5202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,273.49*56
2024-07-08T12:05:17.5200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,273.75*72
2024-07-08T12:05:18.5220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,273.99*7D
2024-07-08T12:05:19.5218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,274.18*77
2024-07-08T12:05:20.5092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,274.29*5E
2024-07-08T12:05:21.5090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,274.32*5E
2024-07-08T12:05:22.5088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,274.44*54
2024-07-08T12:05:23.5117218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,274.74*7D
2024-07-08T12:05:24.5115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,274.94*7B
2024-07-08T12:05:25.5113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,274.85*5F
2024-07-08T12:05:26.5108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,274.69*57
2024-07-08T12:05:27.5151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,274.73*56
2024-07-08T12:05:28.5149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,274.89*57
2024-07-08T12:05:29.5147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,274.93*7F
2024-07-08T12:05:30.5145042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,274.72*7D
2024-07-08T12:05:31.5143435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,274.39*5D
2024-07-08T12:05:32.5175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,274.21*50
2024-07-08T12:05:33.5194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,274.22*54
2024-07-08T12:05:34.5193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,274.23*55
2024-07-08T12:05:35.5191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,274.10*7F
2024-07-08T12:05:36.5189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,273.98*78
2024-07-08T12:05:37.5222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,273.99*7D
2024-07-08T12:05:38.5185362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,274.08*75
2024-07-08T12:05:39.5201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,274.07*54
2024-07-08T12:05:40.5180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,273.88*5F
2024-07-08T12:05:41.5178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,273.77*51
2024-07-08T12:05:42.5176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,273.88*7D
2024-07-08T12:05:43.5174367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,274.13*7B
2024-07-08T12:05:44.5172781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,274.38*71
2024-07-08T12:05:45.5170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,274.60*5A
2024-07-08T12:05:46.5168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,274.79*52
2024-07-08T12:05:47.5165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,274.93*58
2024-07-08T12:05:48.5201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,275.07*79
2024-07-08T12:05:49.5198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,275.33*7F
2024-07-08T12:05:50.5196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,275.70*7A
2024-07-08T12:05:51.5194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,276.03*51
2024-07-08T12:05:52.5192853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,276.25*59
2024-07-08T12:05:53.5190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,276.47*50
2024-07-08T12:05:54.5189064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,276.79*5A
2024-07-08T12:05:55.5186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,277.17*74
2024-07-08T12:05:56.5184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,277.61*79
2024-07-08T12:05:57.5182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,278.01*7A
2024-07-08T12:05:58.5210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,278.27*50
2024-07-08T12:05:59.5208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,278.41*55
2024-07-08T12:06:00.5205430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,278.59*5A
2024-07-08T12:06:01.5203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,278.84*78
2024-07-08T12:06:02.5201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,279.06*75
2024-07-08T12:06:03.5211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,279.17*75
2024-07-08T12:06:04.5215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,279.17*50
2024-07-08T12:06:05.5213828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,279.10*59
2024-07-08T12:06:06.5211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,279.03*5F
2024-07-08T12:06:07.5209866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,279.10*50
2024-07-08T12:06:08.5086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,279.21*70
2024-07-08T12:06:09.5102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,279.20*5C
2024-07-08T12:06:10.5081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,279.12*5B
2024-07-08T12:06:11.5080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,279.13*5E
2024-07-08T12:06:12.5234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,279.21*52
2024-07-08T12:06:13.5232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,279.18*72
2024-07-08T12:06:14.5230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,278.98*79
2024-07-08T12:06:15.5096461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,278.65*54
2024-07-08T12:06:16.5094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,278.32*59
2024-07-08T12:06:17.5092253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,278.14*57
2024-07-08T12:06:18.5246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,278.10*7A
2024-07-08T12:06:19.5125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,278.02*75
2024-07-08T12:06:20.5123414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,277.95*7B
2024-07-08T12:06:21.5121088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,278.02*52
2024-07-08T12:06:22.5119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,278.18*51
2024-07-08T12:06:23.5172378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,278.34*5D
2024-07-08T12:06:24.5170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,278.48*59
2024-07-08T12:06:25.5168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,278.58*51
2024-07-08T12:06:26.5166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,278.58*58
2024-07-08T12:06:27.5195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,278.53*5A
2024-07-08T12:06:28.5193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,278.63*71
2024-07-08T12:06:29.5191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,278.91*76
2024-07-08T12:06:30.5189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,279.16*78
2024-07-08T12:06:31.5187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,279.28*76
2024-07-08T12:06:32.5185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,279.20*52
2024-07-08T12:06:33.5183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,279.04*5D
2024-07-08T12:06:34.5180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,279.05*52
2024-07-08T12:06:35.5179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,279.33*73
2024-07-08T12:06:36.5177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,279.74*7D
2024-07-08T12:06:37.5173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,280.03*78
2024-07-08T12:06:38.5173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,280.07*56
2024-07-08T12:06:39.5171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,280.02*5B
2024-07-08T12:06:40.5169207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,280.12*5B
2024-07-08T12:06:41.5167332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,280.44*52
2024-07-08T12:06:42.5166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,280.74*7B
2024-07-08T12:06:43.5163691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,280.86*77
2024-07-08T12:06:44.5161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,280.86*57
2024-07-08T12:06:45.5159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,280.87*54
2024-07-08T12:06:46.5157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,280.97*54
2024-07-08T12:06:47.5155656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,281.18*73
2024-07-08T12:06:48.5193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,281.38*7B
2024-07-08T12:06:49.5191309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,281.44*7F
2024-07-08T12:06:50.5190484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,281.42*5F
2024-07-08T12:06:51.5229107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,281.47*58
2024-07-08T12:06:52.5226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,281.59*53
2024-07-08T12:06:53.5225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,281.77*51
2024-07-08T12:06:54.5086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,281.96*78
2024-07-08T12:06:55.5241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,282.12*79
2024-07-08T12:06:56.5239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,282.25*59
2024-07-08T12:06:57.5236229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,282.37*50
2024-07-08T12:06:58.5235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,282.46*5F
2024-07-08T12:06:59.5253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,282.45*5F
2024-07-08T12:07:00.5230252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,282.37*74
2024-07-08T12:07:01.5229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,282.36*72
2024-07-08T12:07:02.5226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,282.42*73
2024-07-08T12:07:03.5225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,282.50*74
2024-07-08T12:07:04.5130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,282.61*5D
2024-07-08T12:07:05.5128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,282.70*5A
2024-07-08T12:07:06.5157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,282.73*50
2024-07-08T12:07:07.5157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,282.80*5C
2024-07-08T12:07:08.5154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,283.01*50
2024-07-08T12:07:09.5152559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,283.24*55
2024-07-08T12:07:10.5151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,283.38*72
2024-07-08T12:07:11.5149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,283.48*79
2024-07-08T12:07:12.5147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,283.68*7F
2024-07-08T12:07:13.5241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,284.00*55
2024-07-08T12:07:14.5143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,284.37*58
2024-07-08T12:07:15.5140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,284.63*5D
2024-07-08T12:07:16.5139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,284.79*53
2024-07-08T12:07:17.5137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,284.94*5C
2024-07-08T12:07:18.5135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,285.16*59
2024-07-08T12:07:19.5133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,285.44*7B
2024-07-08T12:07:20.5156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,285.76*72
2024-07-08T12:07:21.5154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,286.08*58
2024-07-08T12:07:22.5152798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,286.33*57
2024-07-08T12:07:23.5173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,286.51*59
2024-07-08T12:07:24.5171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,286.67*5B
2024-07-08T12:07:25.5223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,286.91*77
2024-07-08T12:07:26.5108538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,287.18*7C
2024-07-08T12:07:27.5106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,287.43*72
2024-07-08T12:07:28.5104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,287.68*70
2024-07-08T12:07:29.5102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,287.92*5E
2024-07-08T12:07:30.5101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,288.12*59
2024-07-08T12:07:31.5127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,288.27*5E
2024-07-08T12:07:32.5189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,288.40*51
2024-07-08T12:07:33.5187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,288.51*7A
2024-07-08T12:07:34.5185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,288.62*7C
2024-07-08T12:07:35.5183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,288.71*57
2024-07-08T12:07:36.5202203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,288.80*54
2024-07-08T12:07:37.5200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,288.92*58
2024-07-08T12:07:38.5113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,289.05*75
2024-07-08T12:07:39.5152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,289.11*7C
2024-07-08T12:07:40.5151692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,289.09*76
2024-07-08T12:07:41.5241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,289.10*5A
2024-07-08T12:07:42.5147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,289.17*50
2024-07-08T12:07:43.5144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,289.28*5E
2024-07-08T12:07:44.5143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,289.44*53
2024-07-08T12:07:45.5142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,289.66*59
2024-07-08T12:07:46.5140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,289.84*5F
2024-07-08T12:07:47.5202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,289.83*50
2024-07-08T12:07:48.5135482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,289.73*73
2024-07-08T12:07:49.5134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,289.70*76
2024-07-08T12:07:50.5163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,289.68*7C
2024-07-08T12:07:51.5081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,289.70*5D
2024-07-08T12:07:52.5109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,289.78*5A
2024-07-08T12:07:53.5107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,289.91*56
2024-07-08T12:07:54.5106320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,289.98*70
2024-07-08T12:07:55.5103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,289.93*74
2024-07-08T12:07:56.5102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,289.86*51
2024-07-08T12:07:57.5100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,289.85*70
2024-07-08T12:07:58.5254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,289.84*7E
2024-07-08T12:07:59.5095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,289.79*7E
2024-07-08T12:08:00.5093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,289.74*53
2024-07-08T12:08:01.5092020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,289.78*5C
2024-07-08T12:08:02.5089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,289.92*5D
2024-07-08T12:08:03.5087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,290.04*5A
2024-07-08T12:08:04.5107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,290.02*52
2024-07-08T12:08:05.5241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,289.93*5A
2024-07-08T12:08:06.5238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,289.88*7F
2024-07-08T12:08:07.5236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,289.89*74
2024-07-08T12:08:08.5234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,289.93*77
2024-07-08T12:08:09.5185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,289.93*51
2024-07-08T12:08:10.5102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,289.91*59
2024-07-08T12:08:11.5132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,289.88*55
2024-07-08T12:08:12.5130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,289.86*74
2024-07-08T12:08:13.5128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,289.88*74
2024-07-08T12:08:14.5125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,289.88*78
2024-07-08T12:08:15.5123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,289.89*71
2024-07-08T12:08:16.5122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,289.90*59
2024-07-08T12:08:17.5119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,289.85*5B
2024-07-08T12:08:18.5117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,289.77*59
2024-07-08T12:08:19.5116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,289.78*5E
2024-07-08T12:08:20.5113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,289.86*75
2024-07-08T12:08:21.5112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,289.92*76
2024-07-08T12:08:22.5110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,289.94*52
2024-07-08T12:08:23.5108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,289.96*55
2024-07-08T12:08:24.5105376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,289.94*54
2024-07-08T12:08:25.5103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,289.92*72
2024-07-08T12:08:26.5126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,289.90*76
2024-07-08T12:08:27.5163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,289.88*52
2024-07-08T12:08:28.5122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,289.91*51
2024-07-08T12:08:29.5120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,289.93*56
2024-07-08T12:08:30.5117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,289.86*71
2024-07-08T12:08:31.5116106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,289.81*7F
2024-07-08T12:08:32.5114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,289.84*73
2024-07-08T12:08:33.5131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,289.82*59
2024-07-08T12:08:34.5129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,289.76*51
2024-07-08T12:08:35.5187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,289.77*51
2024-07-08T12:08:36.5184916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,289.87*5D
2024-07-08T12:08:37.5183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,289.94*72
2024-07-08T12:08:38.5180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,289.97*70
2024-07-08T12:08:39.5179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,289.98*5B
2024-07-08T12:08:40.5177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,289.99*5A
2024-07-08T12:08:41.5175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,289.96*78
2024-07-08T12:08:42.5173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,289.84*77
2024-07-08T12:08:43.5170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,289.71*7F
2024-07-08T12:08:44.5170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,289.64*77
2024-07-08T12:08:45.5198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,289.63*54
2024-07-08T12:08:46.5196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,289.63*57
2024-07-08T12:08:47.5194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,289.64*59
2024-07-08T12:08:48.5192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,289.70*50
2024-07-08T12:08:49.5190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,289.85*5B
2024-07-08T12:08:50.5188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,290.00*58
2024-07-08T12:08:51.5186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,290.04*5E
2024-07-08T12:08:52.5184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,289.97*5A
2024-07-08T12:08:53.5182365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,289.89*71
2024-07-08T12:08:54.5180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,289.85*75
2024-07-08T12:08:55.5178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,289.83*5F
2024-07-08T12:08:56.5177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,289.80*75
2024-07-08T12:08:57.5174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,289.73*54
2024-07-08T12:08:58.5172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,289.66*54
2024-07-08T12:08:59.5170233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,289.65*77
2024-07-08T12:09:00.5237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,289.70*74
2024-07-08T12:09:01.5235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,289.73*51
2024-07-08T12:09:02.5233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,289.70*54
2024-07-08T12:09:03.5231207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.26,289.74*5E
2024-07-08T12:09:04.5229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,289.83*59
2024-07-08T12:09:05.5228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,289.91*7E
2024-07-08T12:09:06.5226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,289.96*75
2024-07-08T12:09:07.5224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,289.97*7E
2024-07-08T12:09:08.5221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,289.89*5C
2024-07-08T12:09:09.5124806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,289.76*53
2024-07-08T12:09:10.5122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,289.66*54
2024-07-08T12:09:11.5119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,289.68*7E
2024-07-08T12:09:12.5117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,289.78*7A
2024-07-08T12:09:13.5152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,289.75*77
2024-07-08T12:09:14.5149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,289.54*50
2024-07-08T12:09:15.5147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,289.41*51
2024-07-08T12:09:16.5146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,289.52*51
2024-07-08T12:09:17.5143769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,289.71*5F
2024-07-08T12:09:18.5141974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,289.82*72
2024-07-08T12:09:19.5140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,289.81*71
2024-07-08T12:09:20.5137632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,289.73*52
2024-07-08T12:09:21.5136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,289.67*59
2024-07-08T12:09:22.5132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,289.68*54
2024-07-08T12:09:23.5133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,289.74*5E
2024-07-08T12:09:24.5129917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,289.78*71
2024-07-08T12:09:25.5127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,289.75*72
2024-07-08T12:09:26.5125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,289.67*71
2024-07-08T12:09:27.5123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,289.60*5E
2024-07-08T12:09:28.5121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,289.57*53
2024-07-08T12:09:29.5119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,289.56*5D
2024-07-08T12:09:30.5225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,289.55*5D
2024-07-08T12:09:31.5223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,289.52*76
2024-07-08T12:09:32.5221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,289.53*77
2024-07-08T12:09:33.5219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,289.63*7C
2024-07-08T12:09:34.5217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,289.73*5A
2024-07-08T12:09:35.5215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,289.74*5E
2024-07-08T12:09:36.5213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,289.65*51
2024-07-08T12:09:37.5210746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,289.56*78
2024-07-08T12:09:38.5107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,289.57*7B
2024-07-08T12:09:39.5105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,289.62*7E
2024-07-08T12:09:40.5103782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,289.60*50
2024-07-08T12:09:41.5101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,289.56*55
2024-07-08T12:09:42.5120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,289.61*5E
2024-07-08T12:09:43.5117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,289.74*5B
2024-07-08T12:09:44.5116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,289.87*77
2024-07-08T12:09:45.5184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,289.85*77
2024-07-08T12:09:46.5183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,289.71*72
2024-07-08T12:09:47.5180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,289.59*52
2024-07-08T12:09:48.5178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,289.59*55
2024-07-08T12:09:49.5175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,289.69*5F
2024-07-08T12:09:50.5174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,289.79*59
2024-07-08T12:09:51.5171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,289.82*58
2024-07-08T12:09:52.5170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,289.79*7D
2024-07-08T12:09:53.5168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,289.73*7E
2024-07-08T12:09:54.5166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,289.67*7B
2024-07-08T12:09:55.5220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,289.70*57
2024-07-08T12:09:56.5218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,289.84*5D
2024-07-08T12:09:57.5215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,289.91*5C
2024-07-08T12:09:58.5214539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,289.88*5D
2024-07-08T12:09:59.5212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,289.85*79
2024-07-08T12:10:00.5210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,289.87*77
2024-07-08T12:10:01.5208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,289.89*78
2024-07-08T12:10:02.5206161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,289.81*5D
2024-07-08T12:10:03.5204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,289.66*57
2024-07-08T12:10:04.5201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,289.60*57
2024-07-08T12:10:05.5200372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,289.69*7E
2024-07-08T12:10:06.5198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,289.84*75
2024-07-08T12:10:07.5195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,289.98*51
2024-07-08T12:10:08.5193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,290.09*5E
2024-07-08T12:10:09.5192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,290.13*5F
2024-07-08T12:10:10.5190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,290.05*78
2024-07-08T12:10:11.5188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,289.91*7A
2024-07-08T12:10:12.5186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,289.77*7B
2024-07-08T12:10:13.5184509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,289.68*70
2024-07-08T12:10:14.5182647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,289.66*5D
2024-07-08T12:10:15.5180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,289.70*5B
2024-07-08T12:10:16.5177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,289.78*77
2024-07-08T12:10:17.5137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,289.86*5E
2024-07-08T12:10:18.5135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,289.90*59
2024-07-08T12:10:19.5177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,289.92*52
2024-07-08T12:10:20.5174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,289.94*5F
2024-07-08T12:10:21.5174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,289.94*72
2024-07-08T12:10:22.5171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,289.91*72
2024-07-08T12:10:23.5170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,289.88*7A
2024-07-08T12:10:24.5167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,289.89*7D
2024-07-08T12:10:25.5166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,289.91*5B
2024-07-08T12:10:26.5163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,289.87*55
2024-07-08T12:10:27.5161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,289.80*53
2024-07-08T12:10:28.5159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,289.85*76
2024-07-08T12:10:29.5157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,290.02*75
2024-07-08T12:10:30.5156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,290.05*78
2024-07-08T12:10:31.5153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,289.96*5A
2024-07-08T12:10:32.5152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,289.87*5B
2024-07-08T12:10:33.5149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,289.86*5C
2024-07-08T12:10:34.5147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,289.86*7C
2024-07-08T12:10:35.5144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,289.83*79
2024-07-08T12:10:36.5143687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,289.80*7E
2024-07-08T12:10:37.5142056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,289.81*51
2024-07-08T12:10:38.5139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,289.87*57
2024-07-08T12:10:39.5137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,289.86*53
2024-07-08T12:10:40.5135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,289.82*71
2024-07-08T12:10:41.5134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,289.84*72
2024-07-08T12:10:42.5131191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,289.91*75
2024-07-08T12:10:43.5129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,290.01*50
2024-07-08T12:10:44.5128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,290.05*5F
2024-07-08T12:10:45.5125646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,290.00*50
2024-07-08T12:10:46.5123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,290.01*52
2024-07-08T12:10:47.5122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,290.10*74
2024-07-08T12:10:48.5120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,290.09*7D
2024-07-08T12:10:49.5117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,289.95*7A
2024-07-08T12:10:50.5115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,289.75*72
2024-07-08T12:10:51.5113695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,289.60*5D
2024-07-08T12:10:52.5111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,289.61*53
2024-07-08T12:10:53.5109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,289.76*57
2024-07-08T12:10:54.5106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,289.89*77
2024-07-08T12:10:55.5105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,289.96*5E
2024-07-08T12:10:56.5201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,289.98*5F
2024-07-08T12:10:57.5200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,290.07*5B
2024-07-08T12:10:58.5197630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,290.23*5C
2024-07-08T12:10:59.5231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,290.30*77
2024-07-08T12:11:00.5166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,290.23*7E
2024-07-08T12:11:01.5164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,290.10*75
2024-07-08T12:11:02.5163085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,289.94*56
2024-07-08T12:11:03.5160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,289.78*59
2024-07-08T12:11:04.5158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,289.66*71
2024-07-08T12:11:05.5156803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,289.65*56
2024-07-08T12:11:06.5094362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,289.75*51
2024-07-08T12:11:07.5092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,289.89*5D
2024-07-08T12:11:08.5246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,289.98*53
2024-07-08T12:11:09.5245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,290.07*77
2024-07-08T12:11:10.5243284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,290.20*52
2024-07-08T12:11:11.5241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,290.26*55
2024-07-08T12:11:12.5114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,290.23*51
2024-07-08T12:11:13.5112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,290.19*5C
2024-07-08T12:11:14.5266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,290.20*74
2024-07-08T12:11:15.5264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,290.21*7B
2024-07-08T12:11:16.5106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,290.18*5C
2024-07-08T12:11:17.5194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,290.08*7E
2024-07-08T12:11:18.5192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,289.92*75
2024-07-08T12:11:19.5223778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,289.80*51
2024-07-08T12:11:20.5221672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,289.84*7E
2024-07-08T12:11:21.5218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,289.95*7B
2024-07-08T12:11:22.5217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,290.00*59
2024-07-08T12:11:23.5215487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.29,289.98*51
2024-07-08T12:11:24.5214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.38,290.05*5F
2024-07-08T12:11:25.5211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,290.22*59
2024-07-08T12:11:26.5209515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,290.33*70
2024-07-08T12:11:27.5256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,290.33*76
2024-07-08T12:11:28.5254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,290.23*5B
2024-07-08T12:11:29.5096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,290.08*7C
2024-07-08T12:11:30.5117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,289.93*5E
2024-07-08T12:11:31.5213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,289.84*5A
2024-07-08T12:11:32.5212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,289.91*73
2024-07-08T12:11:33.5209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,290.03*59
2024-07-08T12:11:34.5207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,290.00*5E
2024-07-08T12:11:35.5205216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,289.85*55
2024-07-08T12:11:36.5203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,289.80*5F
2024-07-08T12:11:37.5201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,289.94*7C
2024-07-08T12:11:38.5121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,290.18*72
2024-07-08T12:11:39.5119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,290.33*5E
2024-07-08T12:11:40.5117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,290.32*5E
2024-07-08T12:11:41.5115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,290.28*57
2024-07-08T12:11:42.5269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,290.28*76
2024-07-08T12:11:43.5111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,290.28*50
2024-07-08T12:11:44.5265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,290.25*7A
2024-07-08T12:11:45.5107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,290.20*57
2024-07-08T12:11:46.5105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,290.20*53
2024-07-08T12:11:47.5103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,290.34*5A
2024-07-08T12:11:48.5257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,290.63*70
2024-07-08T12:11:49.5255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,290.97*78
2024-07-08T12:11:50.5097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,291.25*59
2024-07-08T12:11:51.5095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,291.44*52
2024-07-08T12:11:52.5093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,291.63*5F
2024-07-08T12:11:53.5247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,291.93*70
2024-07-08T12:11:54.5245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,292.31*73
2024-07-08T12:11:55.5243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,292.62*7C
2024-07-08T12:11:56.5241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,292.93*51
2024-07-08T12:11:57.5238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,293.18*57
2024-07-08T12:11:58.5238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,293.34*55
2024-07-08T12:11:59.5235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,293.51*7C
2024-07-08T12:12:00.5234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,293.75*72
2024-07-08T12:12:01.5232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,294.03*70
2024-07-08T12:12:02.5229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,294.25*5D
2024-07-08T12:12:03.5228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,294.43*58
2024-07-08T12:12:04.5101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,294.74*5A
2024-07-08T12:12:05.5256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,295.16*74
2024-07-08T12:12:06.5254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,295.49*7C
2024-07-08T12:12:07.5158660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,295.67*73
2024-07-08T12:12:08.5194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,295.85*5E
2024-07-08T12:12:09.5191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,296.14*53
2024-07-08T12:12:10.5190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,296.48*56
2024-07-08T12:12:11.5187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,296.75*73
2024-07-08T12:12:12.5186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,296.99*70
2024-07-08T12:12:13.5184539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,297.29*76
2024-07-08T12:12:14.5182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,297.57*51
2024-07-08T12:12:15.5131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,297.71*5B
2024-07-08T12:12:16.5129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,297.70*5B
2024-07-08T12:12:17.5138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,297.71*7C
2024-07-08T12:12:18.5125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,297.90*73
2024-07-08T12:12:19.5122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,298.19*58
2024-07-08T12:12:20.5121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,298.42*50
2024-07-08T12:12:21.5120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.64,298.62*57
2024-07-08T12:12:22.5117097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,298.87*5B
2024-07-08T12:12:23.5207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,299.13*76
2024-07-08T12:12:24.5205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,299.29*71
2024-07-08T12:12:25.5203046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,299.39*54
2024-07-08T12:12:26.5200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,299.50*53
2024-07-08T12:12:27.5199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,299.57*58
2024-07-08T12:12:28.5196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,299.57*7D
2024-07-08T12:12:29.5194706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,299.56*78
2024-07-08T12:12:30.5192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,299.51*54
2024-07-08T12:12:31.5190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,299.46*52
2024-07-08T12:12:32.5221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,299.45*54
2024-07-08T12:12:33.5186982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,299.47*74
2024-07-08T12:12:34.5185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,299.61*7C
2024-07-08T12:12:35.5182676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,299.84*70
2024-07-08T12:12:36.5180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,300.00*59
2024-07-08T12:12:37.5179057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,300.04*55
2024-07-08T12:12:38.5177345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,300.07*50
2024-07-08T12:12:39.5175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,300.13*76
2024-07-08T12:12:40.5216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,300.15*7B
2024-07-08T12:12:41.5214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,300.16*73
2024-07-08T12:12:42.5211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,300.18*5E
2024-07-08T12:12:43.5211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,300.15*59
2024-07-08T12:12:44.5207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,300.09*59
2024-07-08T12:12:45.5205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,300.06*7D
2024-07-08T12:12:46.5204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,300.02*74
2024-07-08T12:12:47.5202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,299.92*71
2024-07-08T12:12:48.5241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,299.88*57
2024-07-08T12:12:49.5136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,299.93*57
2024-07-08T12:12:50.5226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,300.05*5D
2024-07-08T12:12:51.5260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,300.14*50
2024-07-08T12:12:52.5259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,300.22*5D
2024-07-08T12:12:53.5139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,300.29*5C
2024-07-08T12:12:54.5137210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,300.31*57
2024-07-08T12:12:55.5134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,300.31*55
2024-07-08T12:12:56.5195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,300.27*71
2024-07-08T12:12:57.5192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,300.15*72
2024-07-08T12:12:58.5191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,300.07*74
2024-07-08T12:12:59.5194292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,300.07*56
2024-07-08T12:13:00.5187920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,300.07*53
2024-07-08T12:13:01.5185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,300.03*53
2024-07-08T12:13:02.5184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,300.00*7A
2024-07-08T12:13:03.5181303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,300.06*5A
2024-07-08T12:13:04.5180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,300.20*5B
2024-07-08T12:13:05.5177755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,300.32*5D
2024-07-08T12:13:06.5175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,300.26*54
2024-07-08T12:13:07.5173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,300.08*7D
2024-07-08T12:13:08.5171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,299.99*70
2024-07-08T12:13:09.5169874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,300.02*71
2024-07-08T12:13:10.5166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,300.11*5E
2024-07-08T12:13:11.5164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,300.16*53
2024-07-08T12:13:12.5211234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,300.16*54
2024-07-08T12:13:13.5234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,300.15*7F
2024-07-08T12:13:14.5271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,300.18*70
2024-07-08T12:13:15.5229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,300.18*7B
2024-07-08T12:13:16.5226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,300.14*53
2024-07-08T12:13:17.5225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,300.10*57
2024-07-08T12:13:18.5139646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,300.09*5C
2024-07-08T12:13:19.5137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,300.10*71
2024-07-08T12:13:20.5146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,300.12*7C
2024-07-08T12:13:21.5185493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,300.08*79
2024-07-08T12:13:22.5182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,299.97*70
2024-07-08T12:13:23.5181865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,299.85*77
2024-07-08T12:13:24.5143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,299.80*5F
2024-07-08T12:13:25.5142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,299.88*5B
2024-07-08T12:13:26.5178062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,300.02*5F
2024-07-08T12:13:27.5175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,300.16*57
2024-07-08T12:13:28.5207135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,300.23*79
2024-07-08T12:13:29.5204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,300.24*70
2024-07-08T12:13:30.5203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,300.25*78
2024-07-08T12:13:31.5200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,300.24*54
2024-07-08T12:13:32.5198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,300.13*50
2024-07-08T12:13:33.5229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,299.99*76
2024-07-08T12:13:34.5194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,299.91*5C
2024-07-08T12:13:35.5191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,299.88*50
2024-07-08T12:13:36.5250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,299.87*5C
2024-07-08T12:13:37.5152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,299.87*53
2024-07-08T12:13:38.5253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.47,299.90*58
2024-07-08T12:13:39.5243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,300.00*56
2024-07-08T12:13:40.5242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,300.12*73
2024-07-08T12:13:41.5239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,300.21*77
2024-07-08T12:13:42.5237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,300.25*7D
2024-07-08T12:13:43.5236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,300.22*5B
2024-07-08T12:13:44.5234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,300.14*5F
2024-07-08T12:13:45.5110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,300.05*53
2024-07-08T12:13:46.5230531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,299.98*54
2024-07-08T12:13:47.5228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,299.91*5C
2024-07-08T12:13:48.5249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,299.79*74
2024-07-08T12:13:49.5112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,299.63*58
2024-07-08T12:13:50.5110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,299.56*54
2024-07-08T12:13:51.5108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,299.74*57
2024-07-08T12:13:52.5106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,300.04*54
2024-07-08T12:13:53.5180164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,300.24*50
2024-07-08T12:13:54.5179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,300.32*5A
2024-07-08T12:13:55.5176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,300.37*78
2024-07-08T12:13:56.5174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,300.35*7E
2024-07-08T12:13:57.5172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,300.26*56
2024-07-08T12:13:58.5170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,300.15*5F
2024-07-08T12:13:59.5227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,299.95*5D
2024-07-08T12:14:00.5225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,299.73*75
2024-07-08T12:14:01.5222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,299.65*52
2024-07-08T12:14:02.5221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,299.76*55
2024-07-08T12:14:03.5219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,299.94*5E
2024-07-08T12:14:04.5217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,300.03*7E
2024-07-08T12:14:05.5241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,300.05*54
2024-07-08T12:14:06.5239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,300.13*5F
2024-07-08T12:14:07.5237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,300.19*5F
2024-07-08T12:14:08.5235972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,300.17*59
2024-07-08T12:14:09.5234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,300.09*74
2024-07-08T12:14:10.5232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,300.02*78
2024-07-08T12:14:11.5228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,299.99*7B
2024-07-08T12:14:12.5227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,299.98*72
2024-07-08T12:14:13.5226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,300.01*7D
2024-07-08T12:14:14.5223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,300.05*50
2024-07-08T12:14:15.5245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,299.96*50
2024-07-08T12:14:16.5244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,299.81*72
2024-07-08T12:14:17.5241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,299.75*7F
2024-07-08T12:14:18.5239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,299.83*57
2024-07-08T12:14:19.5115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,300.00*5B
2024-07-08T12:14:20.5270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,300.08*5B
2024-07-08T12:14:21.5268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,300.05*7F
2024-07-08T12:14:22.5265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,300.03*7B
2024-07-08T12:14:23.5263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,300.04*5D
2024-07-08T12:14:24.5105889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,300.03*5C
2024-07-08T12:14:25.5260293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,300.01*56
2024-07-08T12:14:26.5129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,299.96*58
2024-07-08T12:14:27.5127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,299.90*7B
2024-07-08T12:14:28.5125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,299.91*7C
2024-07-08T12:14:29.5163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,299.97*56
2024-07-08T12:14:30.5203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,299.99*58
2024-07-08T12:14:31.5108787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,299.99*5E
2024-07-08T12:14:32.5262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,299.98*7C
2024-07-08T12:14:33.5260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,299.99*7F
2024-07-08T12:14:34.5259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,300.02*59
2024-07-08T12:14:35.5256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,299.98*5D
2024-07-08T12:14:36.5254770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,299.90*5E
2024-07-08T12:14:37.5253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,299.88*5E
2024-07-08T12:14:38.5251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,299.87*75
2024-07-08T12:14:39.5248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,299.83*5C
2024-07-08T12:14:40.5246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,299.84*5D
2024-07-08T12:14:41.5244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,299.92*55
2024-07-08T12:14:42.5242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,300.02*50
2024-07-08T12:14:43.5160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,300.08*74
2024-07-08T12:14:44.5200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,300.08*79
2024-07-08T12:14:45.5217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,299.98*7A
2024-07-08T12:14:46.5145031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,299.81*5A
2024-07-08T12:14:47.5141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,299.70*5F
2024-07-08T12:14:48.5140827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,299.70*54
2024-07-08T12:14:49.5139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,299.75*51
2024-07-08T12:14:50.5149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,299.83*59
2024-07-08T12:14:51.5134439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,299.89*52
2024-07-08T12:14:52.5159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,299.88*59
2024-07-08T12:14:53.5157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,299.86*79
2024-07-08T12:14:54.5155582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,299.90*5B
2024-07-08T12:14:55.5153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,299.96*5E
2024-07-08T12:14:56.5152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,299.98*57
2024-07-08T12:14:57.5149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,299.97*5E
2024-07-08T12:14:58.5147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,300.04*55
2024-07-08T12:14:59.5145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,300.12*5F
2024-07-08T12:15:00.5144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,300.08*70
2024-07-08T12:15:01.5164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,299.94*71
2024-07-08T12:15:02.5162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,299.83*7B
2024-07-08T12:15:03.5161361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,299.77*51
2024-07-08T12:15:04.5159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,299.74*56
2024-07-08T12:15:05.5157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,299.71*51
2024-07-08T12:15:06.5154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,299.73*77
2024-07-08T12:15:07.5152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,299.87*79
2024-07-08T12:15:08.5150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,300.11*5A
2024-07-08T12:15:09.5219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,300.33*5E
2024-07-08T12:15:10.5217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,300.41*52
2024-07-08T12:15:11.5214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,300.35*7B
2024-07-08T12:15:12.5216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,300.17*79
2024-07-08T12:15:13.5210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,299.98*76
2024-07-08T12:15:14.5236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,299.93*5D
2024-07-08T12:15:15.5142320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,299.99*52
2024-07-08T12:15:16.5140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,300.07*5B
2024-07-08T12:15:17.5138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,300.06*7C
2024-07-08T12:15:18.5136207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,299.99*79
2024-07-08T12:15:19.5134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,300.01*74
2024-07-08T12:15:20.5132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,300.11*53
2024-07-08T12:15:21.5130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,300.17*5E
2024-07-08T12:15:22.5158499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,300.17*56
2024-07-08T12:15:23.5156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,300.16*7C
2024-07-08T12:15:24.5155123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,300.16*70
2024-07-08T12:15:25.5152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,300.18*5E
2024-07-08T12:15:26.5150456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,300.17*55
2024-07-08T12:15:27.5148778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,300.14*52
2024-07-08T12:15:28.5216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,300.10*51
2024-07-08T12:15:29.5214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,300.04*77
2024-07-08T12:15:30.5260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,299.99*79
2024-07-08T12:15:31.5259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,299.89*7F
2024-07-08T12:15:32.5154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,299.80*54
2024-07-08T12:15:33.5187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,299.81*59
2024-07-08T12:15:34.5185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,299.85*52
2024-07-08T12:15:35.5183565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,299.88*56
2024-07-08T12:15:36.5181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,300.00*74
2024-07-08T12:15:37.5179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,300.16*79
2024-07-08T12:15:38.5176767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,300.22*5C
2024-07-08T12:15:39.5175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,300.16*52
2024-07-08T12:15:40.5173091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,300.02*57
2024-07-08T12:15:41.5255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,299.93*7D
2024-07-08T12:15:42.5253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,299.98*76
2024-07-08T12:15:43.5251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,300.00*74
2024-07-08T12:15:44.5249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,299.93*5A
2024-07-08T12:15:45.5247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,299.83*58
2024-07-08T12:15:46.5245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,299.76*58
2024-07-08T12:15:47.5243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,299.78*7B
2024-07-08T12:15:48.5241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,299.86*74
2024-07-08T12:15:49.5239685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,299.90*79
2024-07-08T12:15:50.5123140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,299.87*5E
2024-07-08T12:15:51.5120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,299.88*59
2024-07-08T12:15:52.5119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,299.94*5A
2024-07-08T12:15:53.5273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,299.98*79
2024-07-08T12:15:54.5270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,299.99*79
2024-07-08T12:15:55.5268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,299.95*5D
2024-07-08T12:15:56.5267070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,299.93*5A
2024-07-08T12:15:57.5264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,299.97*52
2024-07-08T12:15:58.5193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,300.03*50
2024-07-08T12:15:59.5190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,300.00*5C
2024-07-08T12:16:00.5189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,299.88*7C
2024-07-08T12:16:01.5128067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,299.81*7C
2024-07-08T12:16:02.5166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,299.86*71
2024-07-08T12:16:03.5124260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,299.90*5E
2024-07-08T12:16:04.5122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,299.86*54
2024-07-08T12:16:05.5119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,299.87*50
2024-07-08T12:16:06.5274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,299.98*7F
2024-07-08T12:16:07.5272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,300.13*72
2024-07-08T12:16:08.5270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,300.22*57
2024-07-08T12:16:09.5268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,300.24*51
2024-07-08T12:16:10.5266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,300.27*57
2024-07-08T12:16:11.5264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,300.30*52
2024-07-08T12:16:12.5262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,300.22*7E
2024-07-08T12:16:13.5260268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,300.09*7E
2024-07-08T12:16:14.5257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,299.97*75
2024-07-08T12:16:15.5256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,299.94*79
2024-07-08T12:16:16.5254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,299.99*52
2024-07-08T12:16:17.5125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,300.05*5E
2024-07-08T12:16:18.5147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,300.09*59
2024-07-08T12:16:19.5145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,300.18*5E
2024-07-08T12:16:20.5209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,300.34*57
2024-07-08T12:16:21.5206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,300.49*51
2024-07-08T12:16:22.5205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,300.53*5C
2024-07-08T12:16:23.5202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,300.45*79
2024-07-08T12:16:24.5200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,300.26*7B
2024-07-08T12:16:25.5222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,300.08*7F
2024-07-08T12:16:26.5261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,300.02*51
2024-07-08T12:16:27.5259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,300.12*5D
2024-07-08T12:16:28.5257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,300.22*5D
2024-07-08T12:16:29.5256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,300.22*56
2024-07-08T12:16:30.5253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,300.17*7F
2024-07-08T12:16:31.5251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,300.16*7B
2024-07-08T12:16:32.5249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,300.23*77
2024-07-08T12:16:33.5247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,300.28*5D
2024-07-08T12:16:34.5245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,300.26*57
2024-07-08T12:16:35.5243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,300.27*57
2024-07-08T12:16:36.5240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,300.30*57
2024-07-08T12:16:37.5239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,300.32*7D
2024-07-08T12:16:38.5237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,300.28*70
2024-07-08T12:16:39.5234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,300.26*54
2024-07-08T12:16:40.5233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,300.28*5D
2024-07-08T12:16:41.5130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,300.34*52
2024-07-08T12:16:42.5128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,300.38*71
2024-07-08T12:16:43.5125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,300.34*71
2024-07-08T12:16:44.5124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,300.25*7C
2024-07-08T12:16:45.5278885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,300.14*70
2024-07-08T12:16:46.5120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,300.03*50
2024-07-08T12:16:47.5118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,299.99*52
2024-07-08T12:16:48.5180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,300.05*56
2024-07-08T12:16:49.5178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,300.17*50
2024-07-08T12:16:50.5176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,300.28*59
2024-07-08T12:16:51.5174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,300.35*51
2024-07-08T12:16:52.5172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,300.38*77
2024-07-08T12:16:53.5264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,300.34*7B
2024-07-08T12:16:54.5262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,300.27*73
2024-07-08T12:16:55.5104580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,300.22*78
2024-07-08T12:16:56.5259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,300.17*7D
2024-07-08T12:16:57.5138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,300.12*58
2024-07-08T12:16:58.5136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,300.11*5F
2024-07-08T12:16:59.5134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,300.15*57
2024-07-08T12:17:00.5132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,300.19*51
2024-07-08T12:17:01.5130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,300.18*5B
2024-07-08T12:17:02.5128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,300.13*53
2024-07-08T12:17:03.5281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,300.09*75
2024-07-08T12:17:04.5280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,300.09*7E
2024-07-08T12:17:05.5278484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,300.12*7A
2024-07-08T12:17:06.5120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,300.12*5F
2024-07-08T12:17:07.5156266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,300.08*57
2024-07-08T12:17:08.5170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,300.05*55
2024-07-08T12:17:09.5152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,300.05*71
2024-07-08T12:17:10.5151311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,300.08*71
2024-07-08T12:17:11.5149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,300.12*7F
2024-07-08T12:17:12.5146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,300.14*57
2024-07-08T12:17:13.5145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,300.15*5E
2024-07-08T12:17:14.5143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,300.12*58
2024-07-08T12:17:15.5141154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,300.08*75
2024-07-08T12:17:16.5138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,300.04*78
2024-07-08T12:17:17.5137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,299.94*50
2024-07-08T12:17:18.5135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,299.85*5B
2024-07-08T12:17:19.5132929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,299.91*55
2024-07-08T12:17:20.5288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,300.06*7F
2024-07-08T12:17:21.5284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,300.17*7F
2024-07-08T12:17:22.5156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,300.16*70
2024-07-08T12:17:23.5155052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,300.07*57
2024-07-08T12:17:24.5153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,299.96*53
2024-07-08T12:17:25.5151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,299.86*59
2024-07-08T12:17:26.5149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,299.79*79
2024-07-08T12:17:27.5146902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,299.83*7C
2024-07-08T12:17:28.5145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,299.94*5D
2024-07-08T12:17:29.5142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,300.08*56
2024-07-08T12:17:30.5141850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,300.17*53
2024-07-08T12:17:31.5138680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,300.12*79
2024-07-08T12:17:32.5156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,300.01*78
2024-07-08T12:17:33.5153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,299.90*74
2024-07-08T12:17:34.5151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,299.86*58
2024-07-08T12:17:35.5149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,299.93*56
2024-07-08T12:17:36.5274044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,300.03*5B
2024-07-08T12:17:37.5205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,300.10*79
2024-07-08T12:17:38.5204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,300.12*5D
2024-07-08T12:17:39.5201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,300.05*53
2024-07-08T12:17:40.5130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,299.96*56
2024-07-08T12:17:41.5197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,299.92*74
2024-07-08T12:17:42.5196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,299.89*75
2024-07-08T12:17:43.5193347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,299.87*5D
2024-07-08T12:17:44.5191118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,299.94*56
2024-07-08T12:17:45.5217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,300.06*5F
2024-07-08T12:17:46.5216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,300.17*7B
2024-07-08T12:17:47.5214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,300.16*79
2024-07-08T12:17:48.5212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,300.09*5B
2024-07-08T12:17:49.5210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,300.03*59
2024-07-08T12:17:50.5209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,300.05*58
2024-07-08T12:17:51.5206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,300.09*76
2024-07-08T12:17:52.5205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,300.02*7D
2024-07-08T12:17:53.5241152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,299.81*7E
2024-07-08T12:17:54.5238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,299.69*73
2024-07-08T12:17:55.5237416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,299.75*7E
2024-07-08T12:17:56.5234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,299.87*59
2024-07-08T12:17:57.5232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,299.90*58
2024-07-08T12:17:58.5231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,299.91*55
2024-07-08T12:17:59.5228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,299.99*55
2024-07-08T12:18:00.5226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,300.08*52
2024-07-08T12:18:01.5170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,300.14*7D
2024-07-08T12:18:02.5168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,300.16*75
2024-07-08T12:18:03.5167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,300.16*53
2024-07-08T12:18:04.5165876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,300.13*53
2024-07-08T12:18:05.5163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,300.01*5E
2024-07-08T12:18:06.5160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,299.90*78
2024-07-08T12:18:07.5218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,299.94*71
2024-07-08T12:18:08.5216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,300.04*7F
2024-07-08T12:18:09.5148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,300.02*55
2024-07-08T12:18:10.5175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,299.87*59
2024-07-08T12:18:11.5174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,299.77*55
2024-07-08T12:18:12.5172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,299.90*79
2024-07-08T12:18:13.5187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,300.16*7D
2024-07-08T12:18:14.5186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,300.31*56
2024-07-08T12:18:15.5183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,300.29*58
2024-07-08T12:18:16.5182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,300.24*53
2024-07-08T12:18:17.5180528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,300.26*71
2024-07-08T12:18:18.5177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,300.28*72
2024-07-08T12:18:19.5176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,300.16*7F
2024-07-08T12:18:20.5173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,299.99*53
2024-07-08T12:18:21.5171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,299.92*59
2024-07-08T12:18:22.5170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,299.94*5E
2024-07-08T12:18:23.5204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,299.99*77
2024-07-08T12:18:24.5203180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,300.08*74
2024-07-08T12:18:25.5201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,300.12*55
2024-07-08T12:18:26.5179027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,300.07*5F
2024-07-08T12:18:27.5179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,300.06*52
2024-07-08T12:18:28.5179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,300.15*55
2024-07-08T12:18:29.5179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,300.24*56
2024-07-08T12:18:30.5179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,300.24*5D
2024-07-08T12:18:31.5178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,300.20*7E
2024-07-08T12:18:32.5179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,300.12*75
2024-07-08T12:18:33.5179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,299.97*73
2024-07-08T12:18:34.5178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,299.89*7F
2024-07-08T12:18:35.5177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,299.94*71
2024-07-08T12:18:36.5176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,300.01*53
2024-07-08T12:18:37.5176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,300.01*56
2024-07-08T12:18:38.5175721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,299.98*59
2024-07-08T12:18:39.5174552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,299.94*7B
2024-07-08T12:18:40.5173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,299.97*7A
2024-07-08T12:18:41.5172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,300.08*76
2024-07-08T12:18:42.5173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,300.19*5C
2024-07-08T12:18:43.5170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,300.22*5B
2024-07-08T12:18:44.5169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,300.17*56
2024-07-08T12:18:45.5324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,300.05*7A
2024-07-08T12:18:46.5199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,299.98*7E
2024-07-08T12:18:47.5197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,300.02*7F
2024-07-08T12:18:48.5206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,300.08*5B
2024-07-08T12:18:49.5195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,300.11*5E
2024-07-08T12:18:50.5194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,300.12*5A
2024-07-08T12:18:51.5215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,300.10*7A
2024-07-08T12:18:52.5213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,300.07*73
2024-07-08T12:18:53.5212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,300.04*7A
2024-07-08T12:18:54.5211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,300.04*58
2024-07-08T12:18:55.5209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,300.05*53
2024-07-08T12:18:56.5208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,300.04*50
2024-07-08T12:18:57.5206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,300.07*79
2024-07-08T12:18:58.5204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,300.14*7E
2024-07-08T12:18:59.5203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,300.21*5E
2024-07-08T12:19:00.5202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,300.21*5B
2024-07-08T12:19:01.5199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,300.22*54
2024-07-08T12:19:02.5226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,300.27*7D
2024-07-08T12:19:03.5195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,300.23*78
2024-07-08T12:19:04.5194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,300.03*58
2024-07-08T12:19:05.5191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,299.80*52
2024-07-08T12:19:06.5191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,299.70*51
2024-07-08T12:19:07.5189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,299.69*51
2024-07-08T12:19:08.5186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,299.68*56
2024-07-08T12:19:09.5186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,299.77*50
2024-07-08T12:19:10.5183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,300.03*5A
2024-07-08T12:19:11.5248305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,300.24*5F
2024-07-08T12:19:12.5272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,300.29*56
2024-07-08T12:19:13.5293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,300.30*52
2024-07-08T12:19:14.5291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,300.30*55
2024-07-08T12:19:15.5289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,300.18*51
2024-07-08T12:19:16.5287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,299.96*55
2024-07-08T12:19:17.5286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,299.83*7E
2024-07-08T12:19:18.5283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,299.81*74
2024-07-08T12:19:19.5282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,299.79*54
2024-07-08T12:19:20.5280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,299.75*53
2024-07-08T12:19:21.5277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,299.69*5D
2024-07-08T12:19:22.5276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,299.66*7B
2024-07-08T12:19:23.5275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,299.74*5B
2024-07-08T12:19:24.5272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,299.92*5A
2024-07-08T12:19:25.5270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,300.13*5E
2024-07-08T12:19:26.5268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,300.27*5E
2024-07-08T12:19:27.5329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,300.29*7B
2024-07-08T12:19:28.5327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,300.22*7F
2024-07-08T12:19:29.5202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,300.09*72
2024-07-08T12:19:30.5200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,299.93*59
2024-07-08T12:19:31.5198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,299.75*54
2024-07-08T12:19:32.5196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,299.56*57
2024-07-08T12:19:33.5222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,299.47*7D
2024-07-08T12:19:34.5221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,299.59*7F
2024-07-08T12:19:35.5218927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,299.85*5B
2024-07-08T12:19:36.5217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,300.07*55
2024-07-08T12:19:37.5215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,300.13*57
2024-07-08T12:19:38.5213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,300.06*5D
2024-07-08T12:19:39.5211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,300.04*7F
2024-07-08T12:19:40.5209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,300.09*7A
2024-07-08T12:19:41.5265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,300.05*51
2024-07-08T12:19:42.5263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,299.91*52
2024-07-08T12:19:43.5287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,299.86*59
2024-07-08T12:19:44.5286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,299.93*55
2024-07-08T12:19:45.5283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,299.95*70
2024-07-08T12:19:46.5282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,299.80*7A
2024-07-08T12:19:47.5280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,299.59*7A
2024-07-08T12:19:48.5278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,299.62*5C
2024-07-08T12:19:49.5276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,299.85*5E
2024-07-08T12:19:50.5274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,299.90*56
2024-07-08T12:19:51.5191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,299.76*7F
2024-07-08T12:19:52.5256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,299.68*70
2024-07-08T12:19:53.5244801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,299.75*53
2024-07-08T12:19:54.5242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,299.89*5B
2024-07-08T12:19:55.5310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,299.95*52
2024-07-08T12:19:56.5335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,299.91*77
2024-07-08T12:19:57.5332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,299.83*73
2024-07-08T12:19:58.5331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,299.76*7F
2024-07-08T12:19:59.5329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,299.72*75
2024-07-08T12:20:00.5171626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,299.66*5B
2024-07-08T12:20:01.5169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,299.56*70
2024-07-08T12:20:02.5167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,299.55*50
2024-07-08T12:20:03.5165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,299.69*5C
2024-07-08T12:20:04.5319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,299.88*5F
2024-07-08T12:20:05.5317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,300.00*51
2024-07-08T12:20:06.5315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,299.99*7A
2024-07-08T12:20:07.5314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,299.89*7E
2024-07-08T12:20:08.5310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,299.85*78
2024-07-08T12:20:09.5311333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,299.93*7B
2024-07-08T12:20:10.5307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,300.03*74
2024-07-08T12:20:11.5305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,299.98*51
2024-07-08T12:20:12.5304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,299.79*5E
2024-07-08T12:20:13.5301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,299.67*52
2024-07-08T12:20:14.5299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,299.73*53
2024-07-08T12:20:15.5259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,299.80*5A
2024-07-08T12:20:16.5257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,299.85*5E
2024-07-08T12:20:17.5256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,299.96*58
2024-07-08T12:20:18.5254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,300.09*5B
2024-07-08T12:20:19.5253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,300.16*7F
2024-07-08T12:20:20.5249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,300.19*7A
2024-07-08T12:20:21.5248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,300.15*5F
2024-07-08T12:20:22.5245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,300.12*55
2024-07-08T12:20:23.5244442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,300.13*76
2024-07-08T12:20:24.5242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,300.14*71
2024-07-08T12:20:25.5240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,300.11*79
2024-07-08T12:20:26.5238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,300.04*51
2024-07-08T12:20:27.5296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,299.98*5E
2024-07-08T12:20:28.5293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,299.99*51
2024-07-08T12:20:29.5291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,299.98*7C
2024-07-08T12:20:30.5343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,299.91*7C
2024-07-08T12:20:31.5330147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,299.84*73
2024-07-08T12:20:32.5171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,299.89*56
2024-07-08T12:20:33.5236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,300.02*59
2024-07-08T12:20:34.5234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,300.14*5C
2024-07-08T12:20:35.5231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,300.19*55
2024-07-08T12:20:36.5246462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,300.18*72
2024-07-08T12:20:37.5254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,300.18*70
2024-07-08T12:20:38.5252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,300.27*74
2024-07-08T12:20:39.5250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,300.35*54
2024-07-08T12:20:40.5248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,300.28*50
2024-07-08T12:20:41.5246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,300.17*57
2024-07-08T12:20:42.5244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,300.10*7A
2024-07-08T12:20:43.5285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,300.03*7E
2024-07-08T12:20:44.5315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,299.98*5C
2024-07-08T12:20:45.5211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,299.96*56
2024-07-08T12:20:46.5207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,299.93*50
2024-07-08T12:20:47.5206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,299.95*5C
2024-07-08T12:20:48.5204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,299.98*56
2024-07-08T12:20:49.5202745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,300.06*53
2024-07-08T12:20:50.5202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,300.19*59
2024-07-08T12:20:51.5198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,300.32*5E
2024-07-08T12:20:52.5196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,300.39*56
2024-07-08T12:20:53.5194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,300.34*53
2024-07-08T12:20:54.5275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,300.28*53
2024-07-08T12:20:55.5273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,300.20*79
2024-07-08T12:20:56.5270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,300.05*76
2024-07-08T12:20:57.5268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,299.93*73
2024-07-08T12:20:58.5267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,299.97*5F
2024-07-08T12:20:59.5265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,300.10*54
2024-07-08T12:21:00.5262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,300.23*56
2024-07-08T12:21:01.5261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,300.26*55
2024-07-08T12:21:02.5258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,300.17*52
2024-07-08T12:21:03.5336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,300.12*78
2024-07-08T12:21:04.5333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,300.16*79
2024-07-08T12:21:05.5331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,300.10*7F
2024-07-08T12:21:06.5329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,300.02*52
2024-07-08T12:21:07.5170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,300.02*5C
2024-07-08T12:21:08.5371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,300.07*52
2024-07-08T12:21:09.5323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,300.12*55
2024-07-08T12:21:10.5321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,300.15*7E
2024-07-08T12:21:11.5318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,300.16*7E
2024-07-08T12:21:12.5317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,300.14*59
2024-07-08T12:21:13.5201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,300.12*5F
2024-07-08T12:21:14.5280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,300.12*54
2024-07-08T12:21:15.5197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,300.11*72
2024-07-08T12:21:16.5239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,300.07*70
2024-07-08T12:21:17.5194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,300.01*5F
2024-07-08T12:21:18.5191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,300.01*5E
2024-07-08T12:21:19.5189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,300.08*5A
2024-07-08T12:21:20.5187353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,300.15*77
2024-07-08T12:21:21.5342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,300.11*73
2024-07-08T12:21:22.5341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,299.95*72
2024-07-08T12:21:23.5182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,299.86*7D
2024-07-08T12:21:24.5180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,299.95*50
2024-07-08T12:21:25.5177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,300.05*5A
2024-07-08T12:21:26.5175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,300.06*53
2024-07-08T12:21:27.5331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,300.09*76
2024-07-08T12:21:28.5328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,300.15*7B
2024-07-08T12:21:29.5326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,300.18*70
2024-07-08T12:21:30.5219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,300.20*55
2024-07-08T12:21:31.5220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,300.23*50
2024-07-08T12:21:32.5219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,300.17*51
2024-07-08T12:21:33.5216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,299.99*5B
2024-07-08T12:21:34.5213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,299.93*79
2024-07-08T12:21:35.5210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,300.04*76
2024-07-08T12:21:36.5209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,300.15*75
2024-07-08T12:21:37.5207874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,300.13*7B
2024-07-08T12:21:38.5205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,299.99*57
2024-07-08T12:21:39.5204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,299.94*57
2024-07-08T12:21:40.5201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,299.97*54
2024-07-08T12:21:41.5221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,300.01*78
2024-07-08T12:21:42.5219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,300.08*74
2024-07-08T12:21:43.5217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,300.17*5A
2024-07-08T12:21:44.5215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,300.21*52
2024-07-08T12:21:45.5213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,300.20*52
2024-07-08T12:21:46.5278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,300.22*7C
2024-07-08T12:21:47.5276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,300.29*7C
2024-07-08T12:21:48.5274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,300.27*74
2024-07-08T12:21:49.5272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,300.10*53
2024-07-08T12:21:50.5336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,299.87*75
2024-07-08T12:21:51.5177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,299.78*59
2024-07-08T12:21:52.5176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,299.89*51
2024-07-08T12:21:53.5173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,300.01*5E
2024-07-08T12:21:54.5328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,300.08*56
2024-07-08T12:21:55.5325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,300.20*5B
2024-07-08T12:21:56.5324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,300.35*55
2024-07-08T12:21:57.5321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,300.43*50
2024-07-08T12:21:58.5320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,300.34*51
2024-07-08T12:21:59.5318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,300.23*50
2024-07-08T12:22:00.5315686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,300.19*50
2024-07-08T12:22:01.5313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,300.16*57
2024-07-08T12:22:02.5312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,300.15*52
2024-07-08T12:22:03.5310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,300.12*52
2024-07-08T12:22:04.5193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,300.05*7B
2024-07-08T12:22:05.5347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,300.00*71
2024-07-08T12:22:06.5345816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,299.88*7E
2024-07-08T12:22:07.5187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,299.73*5B
2024-07-08T12:22:08.5185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,299.67*57
2024-07-08T12:22:09.5183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,299.79*5C
2024-07-08T12:22:10.5181619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,299.93*5F
2024-07-08T12:22:11.5335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,300.07*53
2024-07-08T12:22:12.5333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,300.22*55
2024-07-08T12:22:13.5175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,300.27*58
2024-07-08T12:22:14.5329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,300.23*53
2024-07-08T12:22:15.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,300.17*7C
2024-07-08T12:22:16.5325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,300.12*7E
2024-07-08T12:22:17.5324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,300.02*74
2024-07-08T12:22:18.5223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,299.91*7A
2024-07-08T12:22:19.5221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,299.90*55
2024-07-08T12:22:20.5218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,300.01*55
2024-07-08T12:22:21.5236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,300.10*59
2024-07-08T12:22:22.5236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,300.11*54
2024-07-08T12:22:23.5232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,300.03*70
2024-07-08T12:22:24.5231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,299.90*75
2024-07-08T12:22:25.5229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,299.82*79
2024-07-08T12:22:26.5227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,299.88*7C
2024-07-08T12:22:27.5225914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,300.10*55
2024-07-08T12:22:28.5223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,300.24*55
2024-07-08T12:22:29.5221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,300.24*51
2024-07-08T12:22:30.5220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,300.18*79
2024-07-08T12:22:31.5217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,300.13*72
2024-07-08T12:22:32.5215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,300.13*7C
2024-07-08T12:22:33.5212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,300.10*79
2024-07-08T12:22:34.5211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,299.99*7F
2024-07-08T12:22:35.5209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,299.91*5F
2024-07-08T12:22:36.5245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,299.87*52
2024-07-08T12:22:37.5242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,299.87*50
2024-07-08T12:22:38.5240929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,299.92*56
2024-07-08T12:22:39.5238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,299.98*5A
2024-07-08T12:22:40.5236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,299.99*71
2024-07-08T12:22:41.5235151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,299.95*72
2024-07-08T12:22:42.5232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,300.04*5E
2024-07-08T12:22:43.5253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,300.20*55
2024-07-08T12:22:44.5288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,300.17*57
2024-07-08T12:22:45.5286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,300.06*71
2024-07-08T12:22:46.5285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,300.05*70
2024-07-08T12:22:47.5283623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,300.05*7F
2024-07-08T12:22:48.5282056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,299.99*5E
2024-07-08T12:22:49.5312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,299.96*50
2024-07-08T12:22:50.5213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,300.01*52
2024-07-08T12:22:51.5211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,300.03*70
2024-07-08T12:22:52.5209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,300.03*70
2024-07-08T12:22:53.5207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,300.03*53
2024-07-08T12:22:54.5227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,300.02*55
2024-07-08T12:22:55.5225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,300.01*55
2024-07-08T12:22:56.5223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,300.02*58
2024-07-08T12:22:57.5221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,300.07*7B
2024-07-08T12:22:58.5219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,300.16*55
2024-07-08T12:22:59.5217466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,300.20*58
2024-07-08T12:23:00.5215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,300.13*57
2024-07-08T12:23:01.5214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,300.05*79
2024-07-08T12:23:02.5212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,300.08*79
2024-07-08T12:23:03.5210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,300.21*53
2024-07-08T12:23:04.5208089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,300.27*59
2024-07-08T12:23:05.5275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,300.16*50
2024-07-08T12:23:06.5272968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,300.02*7F
2024-07-08T12:23:07.5271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,299.96*7D
2024-07-08T12:23:08.5269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,299.93*7B
2024-07-08T12:23:09.5266872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,299.84*56
2024-07-08T12:23:10.5310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,299.81*5E
2024-07-08T12:23:11.5308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,299.93*5B
2024-07-08T12:23:12.5306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,300.12*76
2024-07-08T12:23:13.5369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,300.18*7C
2024-07-08T12:23:14.5301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,300.12*7C
2024-07-08T12:23:15.5300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,300.09*5B
2024-07-08T12:23:16.5299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,300.17*5B
2024-07-08T12:23:17.5297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,300.21*50
2024-07-08T12:23:18.5294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,300.17*71
2024-07-08T12:23:19.5293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,300.11*70
2024-07-08T12:23:20.5290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,300.00*79
2024-07-08T12:23:21.5289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,299.84*78
2024-07-08T12:23:22.5287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,299.73*55
2024-07-08T12:23:23.5284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,299.79*59
2024-07-08T12:23:24.5283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,299.96*5D
2024-07-08T12:23:25.5281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,300.12*50
2024-07-08T12:23:26.5279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,300.24*5F
2024-07-08T12:23:27.5276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,300.34*7D
2024-07-08T12:23:28.5275112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,300.41*7A
2024-07-08T12:23:29.5272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,300.40*7C
2024-07-08T12:23:30.5271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,300.25*50
2024-07-08T12:23:31.5291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,299.97*56
2024-07-08T12:23:32.5289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,299.79*72
2024-07-08T12:23:33.5287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,299.83*79
2024-07-08T12:23:34.5285167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,299.96*5B
2024-07-08T12:23:35.5284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,300.12*51
2024-07-08T12:23:36.5282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,300.23*51
2024-07-08T12:23:37.5280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,300.30*58
2024-07-08T12:23:38.5251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,300.31*71
2024-07-08T12:23:39.5271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,300.34*79
2024-07-08T12:23:40.5269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,300.31*79
2024-07-08T12:23:41.5299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,300.23*7B
2024-07-08T12:23:42.5259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,300.20*59
2024-07-08T12:23:43.5257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,300.16*56
2024-07-08T12:23:44.5255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,300.04*7C
2024-07-08T12:23:45.5253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,299.91*7B
2024-07-08T12:23:46.5251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,299.89*5C
2024-07-08T12:23:47.5250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,299.98*51
2024-07-08T12:23:48.5247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,300.05*5B
2024-07-08T12:23:49.5245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,300.07*5E
2024-07-08T12:23:50.5243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,300.12*5B
2024-07-08T12:23:51.5241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,300.28*57
2024-07-08T12:23:52.5239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,300.34*5F
2024-07-08T12:23:53.5237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,300.22*5E
2024-07-08T12:23:54.5235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,300.07*7E
2024-07-08T12:23:55.5293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,300.07*73
2024-07-08T12:23:56.5212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,300.11*57
2024-07-08T12:23:57.5209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,300.12*50
2024-07-08T12:23:58.5208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,300.11*59
2024-07-08T12:23:59.5252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,300.07*7C
2024-07-08T12:24:00.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,300.03*78
2024-07-08T12:24:01.5248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,300.05*50
2024-07-08T12:24:02.5246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,300.15*55
2024-07-08T12:24:03.5245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,300.20*58
2024-07-08T12:24:04.5243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,300.21*57
2024-07-08T12:24:05.5284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,300.26*7E
2024-07-08T12:24:06.5282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,300.30*72
2024-07-08T12:24:07.5280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,300.24*7E
2024-07-08T12:24:08.5277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,300.13*79
2024-07-08T12:24:09.5276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,300.09*72
2024-07-08T12:24:10.5274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,300.15*74
2024-07-08T12:24:11.5311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,300.18*5C
2024-07-08T12:24:12.5308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,300.08*54
2024-07-08T12:24:13.5343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,299.97*5A
2024-07-08T12:24:14.5342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,300.00*5A
2024-07-08T12:24:15.5339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,300.18*5E
2024-07-08T12:24:16.5338203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,300.32*54
2024-07-08T12:24:17.5335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,300.33*5E
2024-07-08T12:24:18.5334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,300.30*5F
2024-07-08T12:24:19.5331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,300.26*5A
2024-07-08T12:24:20.5330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,300.27*7F
2024-07-08T12:24:21.5327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,300.26*7E
2024-07-08T12:24:22.5214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,300.14*75
2024-07-08T12:24:23.5212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,299.99*5F
2024-07-08T12:24:24.5210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,299.95*56
2024-07-08T12:24:25.5265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,299.97*57
2024-07-08T12:24:26.5263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,299.99*53
2024-07-08T12:24:27.5261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,300.09*58
2024-07-08T12:24:28.5261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,300.17*72
2024-07-08T12:24:29.5283985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,300.17*7B
2024-07-08T12:24:30.5281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,300.16*58
2024-07-08T12:24:31.5279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,300.19*5A
2024-07-08T12:24:32.5277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,300.25*5F
2024-07-08T12:24:33.5336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,300.23*72
2024-07-08T12:24:34.5314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,300.08*74
2024-07-08T12:24:35.5310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,299.93*72
2024-07-08T12:24:36.5308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,299.93*57
2024-07-08T12:24:37.5307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,300.01*59
2024-07-08T12:24:38.5334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,300.12*5B
2024-07-08T12:24:39.5332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,300.16*54
2024-07-08T12:24:40.5329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,300.19*5A
2024-07-08T12:24:41.5327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,300.22*57
2024-07-08T12:24:42.5224593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,300.21*52
2024-07-08T12:24:43.5223078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,300.17*75
2024-07-08T12:24:44.5221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,300.19*70
2024-07-08T12:24:45.5218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,300.23*7C
2024-07-08T12:24:46.5217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,300.17*5B
2024-07-08T12:24:47.5214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,300.05*58
2024-07-08T12:24:48.5212328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,299.97*71
2024-07-08T12:24:49.5210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,299.96*56
2024-07-08T12:24:50.5208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,299.94*5E
2024-07-08T12:24:51.5277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,299.90*74
2024-07-08T12:24:52.5275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,299.90*53
2024-07-08T12:24:53.5274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,299.96*5D
2024-07-08T12:24:54.5272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,300.08*58
2024-07-08T12:24:55.5298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,300.15*53
2024-07-08T12:24:56.5296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,300.22*55
2024-07-08T12:24:57.5294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,300.28*7C
2024-07-08T12:24:58.5293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,300.26*7E
2024-07-08T12:24:59.5345556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,300.18*79
2024-07-08T12:25:00.5343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,300.15*57
2024-07-08T12:25:01.5185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,300.12*7E
2024-07-08T12:25:02.5183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,299.98*79
2024-07-08T12:25:03.5337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,299.79*77
2024-07-08T12:25:04.5336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,299.73*79
2024-07-08T12:25:05.5333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,299.84*76
2024-07-08T12:25:06.5331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,299.91*54
2024-07-08T12:25:07.5215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,299.85*5E
2024-07-08T12:25:08.5213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,299.86*5B
2024-07-08T12:25:09.5211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,300.03*56
2024-07-08T12:25:10.5366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,300.24*7B
2024-07-08T12:25:11.5249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,300.41*7D
2024-07-08T12:25:12.5204649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,300.49*53
2024-07-08T12:25:13.5203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,300.40*7E
2024-07-08T12:25:14.5357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,300.20*51
2024-07-08T12:25:15.5355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,300.05*54
2024-07-08T12:25:16.5354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,299.96*74
2024-07-08T12:25:17.5351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,299.84*70
2024-07-08T12:25:18.5349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,299.71*7A
2024-07-08T12:25:19.5347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,299.63*7C
2024-07-08T12:25:20.5345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,299.62*55
2024-07-08T12:25:21.5343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,299.69*55
2024-07-08T12:25:22.5341358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,299.83*56
2024-07-08T12:25:23.5339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,300.04*54
2024-07-08T12:25:24.5212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,300.23*5E
2024-07-08T12:25:25.5211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,300.28*5C
2024-07-08T12:25:26.5209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,300.27*53
2024-07-08T12:25:27.5363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,300.36*7A
2024-07-08T12:25:28.5361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,300.40*7B
2024-07-08T12:25:29.5230870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,300.24*7B
2024-07-08T12:25:30.5265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,300.01*73
2024-07-08T12:25:31.5300452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,299.84*77
2024-07-08T12:25:32.5334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,299.70*7D
2024-07-08T12:25:33.5331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,299.63*77
2024-07-08T12:25:34.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,299.67*59
2024-07-08T12:25:35.5327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,299.75*59
2024-07-08T12:25:36.5326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,299.78*56
2024-07-08T12:25:37.5324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,299.83*5C
2024-07-08T12:25:38.5322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,299.98*55
2024-07-08T12:25:39.5342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,300.22*56
2024-07-08T12:25:40.5341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,300.41*56
2024-07-08T12:25:41.5338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,300.43*57
2024-07-08T12:25:42.5336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,300.31*53
2024-07-08T12:25:43.5333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,300.17*7F
2024-07-08T12:25:44.5332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,300.08*5C
2024-07-08T12:25:45.5330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,299.97*5F
2024-07-08T12:25:46.5328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,299.80*73
2024-07-08T12:25:47.5327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,299.65*56
2024-07-08T12:25:48.5324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,299.69*51
2024-07-08T12:25:49.5323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,299.89*59
2024-07-08T12:25:50.5363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,300.00*7E
2024-07-08T12:25:51.5360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,300.01*73
2024-07-08T12:25:52.5360082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,300.06*75
2024-07-08T12:25:53.5358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,300.13*5C
2024-07-08T12:25:54.5355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,300.17*59
2024-07-08T12:25:55.5226858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,300.15*53
2024-07-08T12:25:56.5352181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,300.09*74
2024-07-08T12:25:57.5349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,299.97*5A
2024-07-08T12:25:58.5348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,299.87*72
2024-07-08T12:25:59.5345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,299.88*77
2024-07-08T12:26:00.5344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,299.99*56
2024-07-08T12:26:01.5342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,300.10*55
2024-07-08T12:26:02.5339063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,300.16*56
2024-07-08T12:26:03.5338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,300.12*57
2024-07-08T12:26:04.5336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,300.00*53
2024-07-08T12:26:05.5357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,299.92*78
2024-07-08T12:26:06.5250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,299.93*76
2024-07-08T12:26:07.5247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,299.93*77
2024-07-08T12:26:08.5246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,299.88*55
2024-07-08T12:26:09.5243484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,299.88*56
2024-07-08T12:26:10.5242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,299.96*54
2024-07-08T12:26:11.5240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,300.07*57
2024-07-08T12:26:12.5238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,300.09*75
2024-07-08T12:26:13.5235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,300.03*76
2024-07-08T12:26:14.5234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,300.03*55
2024-07-08T12:26:15.5232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,300.07*55
2024-07-08T12:26:16.5230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,300.15*51
2024-07-08T12:26:17.5228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,300.18*73
2024-07-08T12:26:18.5251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,300.08*7E
2024-07-08T12:26:19.5249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,299.89*7B
2024-07-08T12:26:20.5247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,299.74*51
2024-07-08T12:26:21.5244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,299.77*5C
2024-07-08T12:26:22.5243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,299.96*5A
2024-07-08T12:26:23.5308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,300.14*5E
2024-07-08T12:26:24.5239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,300.14*74
2024-07-08T12:26:25.5237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,300.05*7A
2024-07-08T12:26:26.5236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,300.09*77
2024-07-08T12:26:27.5267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,300.26*5F
2024-07-08T12:26:28.5265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,300.34*59
2024-07-08T12:26:29.5263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,300.18*5A
2024-07-08T12:26:30.5261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,300.07*76
2024-07-08T12:26:31.5259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,300.15*71
2024-07-08T12:26:32.5257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,300.18*7B
2024-07-08T12:26:33.5255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,300.13*50
2024-07-08T12:26:34.5253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,300.07*5A
2024-07-08T12:26:35.5251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,300.04*57
2024-07-08T12:26:36.5270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,300.05*7A
2024-07-08T12:26:37.5266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,300.07*7E
2024-07-08T12:26:38.5266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,300.01*51
2024-07-08T12:26:39.5264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,299.95*5B
2024-07-08T12:26:40.5262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,300.01*53
2024-07-08T12:26:41.5260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,300.18*75
2024-07-08T12:26:42.5258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,300.35*78
2024-07-08T12:26:43.5280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,300.37*7F
2024-07-08T12:26:44.5278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,300.27*52
2024-07-08T12:26:45.5277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,300.15*51
2024-07-08T12:26:46.5303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,300.06*50
2024-07-08T12:26:47.5301063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,300.01*75
2024-07-08T12:26:48.5299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,299.89*7C
2024-07-08T12:26:49.5297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,299.70*73
2024-07-08T12:26:50.5295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,299.65*75
2024-07-08T12:26:51.5293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,299.84*56
2024-07-08T12:26:52.5291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,300.10*5F
2024-07-08T12:26:53.5289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,300.27*5E
2024-07-08T12:26:54.5287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,300.33*5B
2024-07-08T12:26:55.5285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,300.41*79
2024-07-08T12:26:56.5283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,300.48*7B
2024-07-08T12:26:57.5281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,300.43*51
2024-07-08T12:26:58.5279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,300.27*51
2024-07-08T12:26:59.5277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,300.12*54
2024-07-08T12:27:00.5275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,300.06*5E
2024-07-08T12:27:01.5273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,300.12*71
2024-07-08T12:27:02.5271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,300.15*7E
2024-07-08T12:27:03.5269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,300.11*7B
2024-07-08T12:27:04.5308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,300.06*78
2024-07-08T12:27:05.5340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,300.05*53
2024-07-08T12:27:06.5339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,300.14*5C
2024-07-08T12:27:07.5337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,300.21*58
2024-07-08T12:27:08.5335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,300.15*7F
2024-07-08T12:27:09.5333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,300.11*71
2024-07-08T12:27:10.5347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,300.24*50
2024-07-08T12:27:11.5346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,300.43*53
2024-07-08T12:27:12.5344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,300.49*5F
2024-07-08T12:27:13.5342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,300.40*58
2024-07-08T12:27:14.5341004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,300.26*7C
2024-07-08T12:27:15.5337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,300.10*74
2024-07-08T12:27:16.5336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,299.94*71
2024-07-08T12:27:17.5334734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,299.91*5F
2024-07-08T12:27:18.5332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,299.97*5A
2024-07-08T12:27:19.5331084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,300.05*58
2024-07-08T12:27:20.5328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,300.17*7A
2024-07-08T12:27:21.5325935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,300.25*57
2024-07-08T12:27:22.5324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,300.23*54
2024-07-08T12:27:23.5322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,300.18*5C
2024-07-08T12:27:24.5320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,300.15*7E
2024-07-08T12:27:25.5318847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,300.15*78
2024-07-08T12:27:26.5316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,300.16*7E
2024-07-08T12:27:27.5314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,300.12*56
2024-07-08T12:27:28.5312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,300.05*52
2024-07-08T12:27:29.5310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,300.04*72
2024-07-08T12:27:30.5308445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,300.06*7B
2024-07-08T12:27:31.5306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,300.04*7F
2024-07-08T12:27:32.5212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,299.94*56
2024-07-08T12:27:33.5210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,299.87*50
2024-07-08T12:27:34.5208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,299.96*55
2024-07-08T12:27:35.5361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,300.08*70
2024-07-08T12:27:36.5359873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,300.09*75
2024-07-08T12:27:37.5246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,300.07*72
2024-07-08T12:27:38.5245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,300.03*5A
2024-07-08T12:27:39.5265543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,299.91*51
2024-07-08T12:27:40.5263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,299.84*5A
2024-07-08T12:27:41.5293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,299.88*5F
2024-07-08T12:27:42.5311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,299.95*5A
2024-07-08T12:27:43.5309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,300.02*71
2024-07-08T12:27:44.5307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,300.05*76
2024-07-08T12:27:45.5305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,300.08*70
2024-07-08T12:27:46.5323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,300.11*53
2024-07-08T12:27:47.5341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,300.04*52
2024-07-08T12:27:48.5339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,299.96*5C
2024-07-08T12:27:49.5337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,299.94*7C
2024-07-08T12:27:50.5335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,299.92*71
2024-07-08T12:27:51.5332594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,299.94*77
2024-07-08T12:27:52.5331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,299.99*50
2024-07-08T12:27:53.5205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,300.03*57
2024-07-08T12:27:54.5202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,300.06*72
2024-07-08T12:27:55.5357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,300.06*7A
2024-07-08T12:27:56.5216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,299.98*57
2024-07-08T12:27:57.5309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,299.89*51
2024-07-08T12:27:58.5308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,299.86*5D
2024-07-08T12:27:59.5306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,299.94*76
2024-07-08T12:28:00.5304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,300.05*7E
2024-07-08T12:28:01.5302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,300.06*78
2024-07-08T12:28:02.5299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,299.93*5F
2024-07-08T12:28:03.5297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,299.79*5C
2024-07-08T12:28:04.5295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,299.76*7E
2024-07-08T12:28:05.5294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,299.80*7B
2024-07-08T12:28:06.5292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,299.86*54
2024-07-08T12:28:07.5289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,299.87*56
2024-07-08T12:28:08.5287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,299.89*5F
2024-07-08T12:28:09.5286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,299.89*7A
2024-07-08T12:28:10.5284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,299.90*7E
2024-07-08T12:28:11.5281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,299.96*5A
2024-07-08T12:28:12.5280758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,300.02*5B
2024-07-08T12:28:13.5279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,300.04*52
2024-07-08T12:28:14.5365440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,300.05*5F
2024-07-08T12:28:15.5363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,300.12*7D
2024-07-08T12:28:16.5361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,300.21*5C
2024-07-08T12:28:17.5359395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,300.21*5D
2024-07-08T12:28:18.5357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,300.11*7D
2024-07-08T12:28:19.5355608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,299.96*5E
2024-07-08T12:28:20.5353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,299.87*79
2024-07-08T12:28:21.5351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,299.84*5D
2024-07-08T12:28:22.5349059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,299.81*51
2024-07-08T12:28:23.5347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,299.80*53
2024-07-08T12:28:24.5345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,299.89*5B
2024-07-08T12:28:25.5343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,300.06*7E
2024-07-08T12:28:26.5382596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,300.22*72
2024-07-08T12:28:27.5224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,300.31*55
2024-07-08T12:28:28.5222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,300.30*57
2024-07-08T12:28:29.5219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,300.30*51
2024-07-08T12:28:30.5287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,300.27*79
2024-07-08T12:28:31.5285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,300.15*7B
2024-07-08T12:28:32.5283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,300.05*76
2024-07-08T12:28:33.5281190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,299.94*78
2024-07-08T12:28:34.5279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,299.81*56
2024-07-08T12:28:35.5277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,299.77*56
2024-07-08T12:28:36.5275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,299.86*5B
2024-07-08T12:28:37.5271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,299.99*5C
2024-07-08T12:28:38.5271473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,300.07*52
2024-07-08T12:28:39.5270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,300.08*5F
2024-07-08T12:28:40.5267704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,300.10*59
2024-07-08T12:28:41.5265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,300.19*59
2024-07-08T12:28:42.5263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,300.27*71
2024-07-08T12:28:43.5261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,300.27*76
2024-07-08T12:28:44.5314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,300.16*71
2024-07-08T12:28:45.5311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,300.01*7E
2024-07-08T12:28:46.5309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,299.97*57
2024-07-08T12:28:47.5307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,300.05*54
2024-07-08T12:28:48.5305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,300.17*55
2024-07-08T12:28:49.5304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,300.19*50
2024-07-08T12:28:50.5323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,300.14*72
2024-07-08T12:28:51.5320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,300.13*77
2024-07-08T12:28:52.5318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,300.16*55
2024-07-08T12:28:53.5317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,300.08*58
2024-07-08T12:28:54.5316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,299.99*7D
2024-07-08T12:28:55.5313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,300.03*79
2024-07-08T12:28:56.5310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,300.10*56
2024-07-08T12:28:57.5309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,300.13*5C
2024-07-08T12:28:58.5353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,300.15*79
2024-07-08T12:28:59.5232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,300.17*72
2024-07-08T12:29:00.5231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,300.13*5A
2024-07-08T12:29:01.5229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,300.03*59
2024-07-08T12:29:02.5279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,299.96*5A
2024-07-08T12:29:03.5322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,300.03*52
2024-07-08T12:29:04.5275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,300.24*56
2024-07-08T12:29:05.5273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,300.37*54
2024-07-08T12:29:06.5271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,300.32*55
2024-07-08T12:29:07.5268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,300.19*78
2024-07-08T12:29:08.5267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,300.11*75
2024-07-08T12:29:09.5265008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,300.09*7C
2024-07-08T12:29:10.5262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,300.03*5C
2024-07-08T12:29:11.5261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,299.89*58
2024-07-08T12:29:12.5259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,299.84*58
2024-07-08T12:29:13.5257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,299.89*7F
2024-07-08T12:29:14.5254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,300.01*75
2024-07-08T12:29:15.5286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,300.14*53
2024-07-08T12:29:16.5303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,300.22*58
2024-07-08T12:29:17.5301699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,300.25*5A
2024-07-08T12:29:18.5338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,300.19*5F
2024-07-08T12:29:19.5336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,300.03*7F
2024-07-08T12:29:20.5333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,299.91*7B
2024-07-08T12:29:21.5332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,299.93*77
2024-07-08T12:29:22.5398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,300.05*54
2024-07-08T12:29:23.5327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,300.10*52
2024-07-08T12:29:24.5325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,300.02*55
2024-07-08T12:29:25.5324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,300.01*57
2024-07-08T12:29:26.5321659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,300.07*5F
2024-07-08T12:29:27.5319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,300.14*55
2024-07-08T12:29:28.5318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,300.17*70
2024-07-08T12:29:29.5316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,300.15*70
2024-07-08T12:29:30.5313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,300.12*73
2024-07-08T12:29:31.5312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,300.05*50
2024-07-08T12:29:32.5309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,299.97*55
2024-07-08T12:29:33.5308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,299.95*5C
2024-07-08T12:29:34.5306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,299.97*77
2024-07-08T12:29:35.5304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,300.07*78
2024-07-08T12:29:36.5302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,300.24*55
2024-07-08T12:29:37.5300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,300.35*59
2024-07-08T12:29:38.5298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,300.36*71
2024-07-08T12:29:39.5360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,300.28*54
2024-07-08T12:29:40.5202457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,300.15*7B
2024-07-08T12:29:41.5356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,300.08*55
2024-07-08T12:29:42.5238631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,300.01*7A
2024-07-08T12:29:43.5237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,299.96*74
2024-07-08T12:29:44.5234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,299.95*53
2024-07-08T12:29:45.5233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,300.00*55
2024-07-08T12:29:46.5384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,300.10*5A
2024-07-08T12:29:47.5269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,300.15*5A
2024-07-08T12:29:48.5296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,300.12*74
2024-07-08T12:29:49.5294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,300.09*75
2024-07-08T12:29:50.5292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,300.11*72
2024-07-08T12:29:51.5290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,300.07*54
2024-07-08T12:29:52.5288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,300.04*50
2024-07-08T12:29:53.5286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,300.08*5A
2024-07-08T12:29:54.5322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,300.08*72
2024-07-08T12:29:55.5320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,300.01*72
2024-07-08T12:29:56.5318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,299.98*5A
2024-07-08T12:29:57.5316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,300.03*5A
2024-07-08T12:29:58.5314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,300.03*79
2024-07-08T12:29:59.5312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,300.04*59
2024-07-08T12:30:00.5310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,300.08*5F
2024-07-08T12:30:01.5349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,300.08*5F
2024-07-08T12:30:02.5346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,300.02*50
2024-07-08T12:30:03.5377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,300.00*7C
2024-07-08T12:30:04.5249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,300.09*74
2024-07-08T12:30:05.5247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,300.17*71
2024-07-08T12:30:06.5245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,300.11*5C
2024-07-08T12:30:07.5243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,299.96*5B
2024-07-08T12:30:08.5241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,299.93*54
2024-07-08T12:30:09.5239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,300.02*70
2024-07-08T12:30:10.5237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,300.08*71
2024-07-08T12:30:11.5302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,300.03*7F
2024-07-08T12:30:12.5372618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,299.93*57
2024-07-08T12:30:13.5371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,299.91*5F
2024-07-08T12:30:14.5368895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,300.04*57
2024-07-08T12:30:15.5367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,300.21*59
2024-07-08T12:30:16.5365153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,300.25*53
2024-07-08T12:30:17.5261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,300.15*7C
2024-07-08T12:30:18.5260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,300.02*58
2024-07-08T12:30:19.5258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,299.92*71
2024-07-08T12:30:20.5256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,299.87*7F
2024-07-08T12:30:21.5254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,299.81*5C
2024-07-08T12:30:22.5252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,299.75*58
2024-07-08T12:30:23.5250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,299.71*53
2024-07-08T12:30:24.5248395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,299.78*77
2024-07-08T12:30:25.5245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,299.94*76
2024-07-08T12:30:26.5244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,300.05*54
2024-07-08T12:30:27.5242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,300.09*54
2024-07-08T12:30:28.5240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,300.15*58
2024-07-08T12:30:29.5238715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,300.23*58
2024-07-08T12:30:30.5236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,300.25*70
2024-07-08T12:30:31.5390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,300.21*7F
2024-07-08T12:30:32.5388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,300.13*7F
2024-07-08T12:30:33.5230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,299.97*53
2024-07-08T12:30:34.5228457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,299.78*5F
2024-07-08T12:30:35.5382051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,299.70*7F
2024-07-08T12:30:36.5380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,299.76*7A
2024-07-08T12:30:37.5378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,299.82*7E
2024-07-08T12:30:38.5220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,299.84*57
2024-07-08T12:30:39.5218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,299.93*5C
2024-07-08T12:30:40.5216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,300.18*5C
2024-07-08T12:30:41.5371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,300.39*5F
2024-07-08T12:30:42.5368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,300.39*73
2024-07-08T12:30:43.5366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,300.26*7A
2024-07-08T12:30:44.5364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,300.10*54
2024-07-08T12:30:45.5362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,300.02*51
2024-07-08T12:30:46.5360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,299.97*75
2024-07-08T12:30:47.5359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,299.90*5F
2024-07-08T12:30:48.5356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,299.83*51
2024-07-08T12:30:49.5355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,299.72*7E
2024-07-08T12:30:50.5352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,299.68*79
2024-07-08T12:30:51.5350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,299.76*7B
2024-07-08T12:30:52.5261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,299.92*70
2024-07-08T12:30:53.5246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,300.02*5E
2024-07-08T12:30:54.5244791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,300.07*53
2024-07-08T12:30:55.5242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,300.14*59
2024-07-08T12:30:56.5241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,300.22*56
2024-07-08T12:30:57.5239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,300.20*7B
2024-07-08T12:30:58.5393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,300.15*7D
2024-07-08T12:30:59.5390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,300.11*75
2024-07-08T12:31:00.5232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,300.06*56
2024-07-08T12:31:01.5230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,300.02*55
2024-07-08T12:31:02.5228882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,299.99*7E
2024-07-08T12:31:03.5383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,299.92*7E
2024-07-08T12:31:04.5381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,299.84*75
2024-07-08T12:31:05.5282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,299.87*5E
2024-07-08T12:31:06.5280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,299.96*5A
2024-07-08T12:31:07.5258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,300.06*58
2024-07-08T12:31:08.5256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,300.09*5A
2024-07-08T12:31:09.5254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,300.02*58
2024-07-08T12:31:10.5252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,300.00*7D
2024-07-08T12:31:11.5250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,299.99*77
2024-07-08T12:31:12.5248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,299.94*5A
2024-07-08T12:31:13.5246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,299.94*59
2024-07-08T12:31:14.5244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,300.02*57
2024-07-08T12:31:15.5242483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,300.05*72
2024-07-08T12:31:16.5240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,299.97*7D
2024-07-08T12:31:17.5393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,299.91*71
2024-07-08T12:31:18.5236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,299.99*59
2024-07-08T12:31:19.5362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,300.04*5A
2024-07-08T12:31:20.5345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,299.99*5A
2024-07-08T12:31:21.5321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,299.97*70
2024-07-08T12:31:22.5244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,299.98*79
2024-07-08T12:31:23.5243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,299.98*55
2024-07-08T12:31:24.5267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,300.00*50
2024-07-08T12:31:25.5303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,300.02*5A
2024-07-08T12:31:26.5299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,299.99*78
2024-07-08T12:31:27.5299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,299.88*77
2024-07-08T12:31:28.5297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,299.73*75
2024-07-08T12:31:29.5294911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,299.70*5C
2024-07-08T12:31:30.5293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,299.80*57
2024-07-08T12:31:31.5290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,299.91*58
2024-07-08T12:31:32.5288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,299.99*53
2024-07-08T12:31:33.5286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,300.04*57
2024-07-08T12:31:34.5285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,300.08*7B
2024-07-08T12:31:35.5283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,300.10*71
2024-07-08T12:31:36.5307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,300.10*54
2024-07-08T12:31:37.5306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,300.10*57
2024-07-08T12:31:38.5304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,300.07*5B
2024-07-08T12:31:39.5332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,299.94*7C
2024-07-08T12:31:40.5330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,299.80*71
2024-07-08T12:31:41.5263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,299.80*7B
2024-07-08T12:31:42.5261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,299.87*5E
2024-07-08T12:31:43.5260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,299.89*53
2024-07-08T12:31:44.5259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,299.91*7B
2024-07-08T12:31:45.5255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,300.03*78
2024-07-08T12:31:46.5254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,300.16*79
2024-07-08T12:31:47.5251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,300.19*5D
2024-07-08T12:31:48.5250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,300.17*53
2024-07-08T12:31:49.5248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,300.18*57
2024-07-08T12:31:50.5246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,300.20*7A
2024-07-08T12:31:51.5275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,300.18*72
2024-07-08T12:31:52.5243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,300.13*50
2024-07-08T12:31:53.5314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,300.08*56
2024-07-08T12:31:54.5313379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,300.01*5F
2024-07-08T12:31:55.5348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,299.88*7E
2024-07-08T12:31:56.5233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,299.78*7E
2024-07-08T12:31:57.5388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,299.75*7A
2024-07-08T12:31:58.5247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,299.73*78
2024-07-08T12:31:59.5245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,299.76*57
2024-07-08T12:32:00.5242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,299.88*57
2024-07-08T12:32:01.5264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,300.05*5C
2024-07-08T12:32:02.5262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,300.14*54
2024-07-08T12:32:03.5260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,300.13*54
2024-07-08T12:32:04.5258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,300.06*52
2024-07-08T12:32:05.5256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,300.08*57
2024-07-08T12:32:06.5288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,300.22*78
2024-07-08T12:32:07.5286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,300.29*75
2024-07-08T12:32:08.5284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,300.21*77
2024-07-08T12:32:09.5282558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,300.05*54
2024-07-08T12:32:10.5280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,299.93*56
2024-07-08T12:32:11.5278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,299.87*79
2024-07-08T12:32:12.5276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,299.86*5E
2024-07-08T12:32:13.5275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,299.85*58
2024-07-08T12:32:14.5272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,299.84*50
2024-07-08T12:32:15.5271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,299.86*74
2024-07-08T12:32:16.5269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,299.90*70
2024-07-08T12:32:17.5267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,299.98*51
2024-07-08T12:32:18.5264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,300.10*51
2024-07-08T12:32:19.5262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,300.21*52
2024-07-08T12:32:20.5260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,300.29*5B
2024-07-08T12:32:21.5259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,300.28*7E
2024-07-08T12:32:22.5256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,300.18*72
2024-07-08T12:32:23.5255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,300.08*70
2024-07-08T12:32:24.5253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,300.00*72
2024-07-08T12:32:25.5271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,299.96*73
2024-07-08T12:32:26.5269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,299.94*7B
2024-07-08T12:32:27.5318664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,299.91*5E
2024-07-08T12:32:28.5316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,299.92*5D
2024-07-08T12:32:29.5314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,299.95*5D
2024-07-08T12:32:30.5311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,299.93*75
2024-07-08T12:32:31.5311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,299.92*76
2024-07-08T12:32:32.5308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,299.97*56
2024-07-08T12:32:33.5325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,300.05*5E
2024-07-08T12:32:34.5324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,300.09*5D
2024-07-08T12:32:35.5321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,300.07*77
2024-07-08T12:32:36.5319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,300.01*71
2024-07-08T12:32:37.5317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,299.99*77
2024-07-08T12:32:38.5315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,300.02*5B
2024-07-08T12:32:39.5313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,300.04*5D
2024-07-08T12:32:40.5335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,299.99*56
2024-07-08T12:32:41.5335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,299.90*75
2024-07-08T12:32:42.5331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,299.87*71
2024-07-08T12:32:43.5330252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,300.01*57
2024-07-08T12:32:44.5328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,300.14*55
2024-07-08T12:32:45.5326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,300.15*57
2024-07-08T12:32:46.5378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,300.08*78
2024-07-08T12:32:47.5376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,300.00*7D
2024-07-08T12:32:48.5374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,300.02*75
2024-07-08T12:32:49.5371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,300.11*77
2024-07-08T12:32:50.5370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,300.11*52
2024-07-08T12:32:51.5368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,299.98*58
2024-07-08T12:32:52.5365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,299.80*7B
2024-07-08T12:32:53.5363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,299.66*72
2024-07-08T12:32:54.5362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,299.65*7F
2024-07-08T12:32:55.5359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,299.86*5F
2024-07-08T12:32:56.5358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.38,300.16*5E
2024-07-08T12:32:57.5355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.16,300.32*54
2024-07-08T12:32:58.5353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,300.30*58
2024-07-08T12:32:59.5352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,300.27*74
2024-07-08T12:33:00.5350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,300.40*7E
2024-07-08T12:33:01.5347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,300.54*7F
2024-07-08T12:33:02.5346393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,300.47*57
2024-07-08T12:33:03.5343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,300.17*57
2024-07-08T12:33:04.5342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,299.85*70
2024-07-08T12:33:05.5340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,299.71*78
2024-07-08T12:33:06.5337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,299.72*71
2024-07-08T12:33:07.5336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,299.77*54
2024-07-08T12:33:08.5334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,299.75*55
2024-07-08T12:33:09.5332171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,299.70*54
2024-07-08T12:33:10.5330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,299.74*59
2024-07-08T12:33:11.5365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,299.93*70
2024-07-08T12:33:12.5363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,300.26*56
2024-07-08T12:33:13.5361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,300.51*56
2024-07-08T12:33:14.5258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,300.57*55
2024-07-08T12:33:15.5255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,300.51*5D
2024-07-08T12:33:16.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,300.35*79
2024-07-08T12:33:17.5286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,300.13*75
2024-07-08T12:33:18.5283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,299.94*74
2024-07-08T12:33:19.5281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,299.85*76
2024-07-08T12:33:20.5280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,299.79*53
2024-07-08T12:33:21.5277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,299.70*57
2024-07-08T12:33:22.5312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,299.61*78
2024-07-08T12:33:23.5310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,299.61*7F
2024-07-08T12:33:24.5308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,299.73*70
2024-07-08T12:33:25.5306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,299.95*5A
2024-07-08T12:33:26.5304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,300.19*5B
2024-07-08T12:33:27.5445275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,300.28*5E
2024-07-08T12:33:28.5363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,300.24*75
2024-07-08T12:33:29.5361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,300.19*76
2024-07-08T12:33:30.5360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,300.19*78
2024-07-08T12:33:31.5357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,300.20*55
2024-07-08T12:33:32.5356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,300.11*50
2024-07-08T12:33:33.5353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,299.95*59
2024-07-08T12:33:34.5350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,299.81*7F
2024-07-08T12:33:35.5349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,299.80*7E
2024-07-08T12:33:36.5347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,299.92*7D
2024-07-08T12:33:37.5363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,299.98*52
2024-07-08T12:33:38.5257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,299.92*5B
2024-07-08T12:33:39.5332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,299.86*56
2024-07-08T12:33:40.5330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,299.90*75
2024-07-08T12:33:41.5327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,299.95*73
2024-07-08T12:33:42.5326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,299.96*72
2024-07-08T12:33:43.5324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,299.99*52
2024-07-08T12:33:44.5322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,300.05*57
2024-07-08T12:33:45.5345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,300.06*52
2024-07-08T12:33:46.5343285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,300.05*79
2024-07-08T12:33:47.5340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,300.09*77
2024-07-08T12:33:48.5338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,300.11*73
2024-07-08T12:33:49.5337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,300.06*7C
2024-07-08T12:33:50.5335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,299.99*71
2024-07-08T12:33:51.5332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,299.93*53
2024-07-08T12:33:52.5331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,299.89*5D
2024-07-08T12:33:53.5365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,299.88*5D
2024-07-08T12:33:54.5363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,299.95*75
2024-07-08T12:33:55.5255916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,300.09*77
2024-07-08T12:33:56.5253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,300.16*78
2024-07-08T12:33:57.5252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,300.17*54
2024-07-08T12:33:58.5248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,300.17*59
2024-07-08T12:33:59.5247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,300.20*52
2024-07-08T12:34:00.5246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,300.20*7A
2024-07-08T12:34:01.5244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,300.08*79
2024-07-08T12:34:02.5242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,299.89*52
2024-07-08T12:34:03.5241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,299.75*5D
2024-07-08T12:34:04.5272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,299.71*7D
2024-07-08T12:34:05.5360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,299.74*59
2024-07-08T12:34:06.5358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,299.75*50
2024-07-08T12:34:07.5356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,299.84*5D
2024-07-08T12:34:08.5354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,300.03*79
2024-07-08T12:34:09.5352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,300.20*5E
2024-07-08T12:34:10.5350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,300.27*5B
2024-07-08T12:34:11.5348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,300.26*5A
2024-07-08T12:34:12.5346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,300.26*79
2024-07-08T12:34:13.5344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,300.24*78
2024-07-08T12:34:14.5342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,300.15*72
2024-07-08T12:34:15.5340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,300.03*52
2024-07-08T12:34:16.5361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,299.98*5A
2024-07-08T12:34:17.5360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,299.94*55
2024-07-08T12:34:18.5262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,299.94*56
2024-07-08T12:34:19.5291377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,299.91*7E
2024-07-08T12:34:20.5289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,299.79*7B
2024-07-08T12:34:21.5287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,299.76*75
2024-07-08T12:34:22.5285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,299.80*5D
2024-07-08T12:34:23.5283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,299.86*5D
2024-07-08T12:34:24.5281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,299.94*54
2024-07-08T12:34:25.5279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,300.02*5F
2024-07-08T12:34:26.5277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,300.05*79
2024-07-08T12:34:27.5294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,300.00*74
2024-07-08T12:34:28.5292377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,300.01*7C
2024-07-08T12:34:29.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,300.13*5F
2024-07-08T12:34:30.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,300.10*50
2024-07-08T12:34:31.5286814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,299.95*55
2024-07-08T12:34:32.5284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,299.85*7A
2024-07-08T12:34:33.5309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,299.82*70
2024-07-08T12:34:34.5308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,299.76*71
2024-07-08T12:34:35.5304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,299.69*76
2024-07-08T12:34:36.5302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,299.76*7E
2024-07-08T12:34:37.5301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,299.96*57
2024-07-08T12:34:38.5299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,300.07*57
2024-07-08T12:34:39.5297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,300.02*59
2024-07-08T12:34:40.5293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,299.92*7A
2024-07-08T12:34:41.5293672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,299.91*75
2024-07-08T12:34:42.5314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,299.97*74
2024-07-08T12:34:43.5313029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,299.98*5B
2024-07-08T12:34:44.5310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,299.92*54
2024-07-08T12:34:45.5308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,299.88*59
2024-07-08T12:34:46.5306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,299.92*5C
2024-07-08T12:34:47.5304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,299.97*7C
2024-07-08T12:34:48.5301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,299.95*7F
2024-07-08T12:34:49.5344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,299.91*5B
2024-07-08T12:34:50.5341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,299.87*5A
2024-07-08T12:34:51.5396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,299.88*57
2024-07-08T12:34:52.5384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,299.92*78
2024-07-08T12:34:53.5251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,299.98*5D
2024-07-08T12:34:54.5249085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,300.01*50
2024-07-08T12:34:55.5246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,299.93*7A
2024-07-08T12:34:56.5245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,299.87*72
2024-07-08T12:34:57.5399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,299.90*74
2024-07-08T12:34:58.5241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,299.92*50
2024-07-08T12:34:59.5239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,299.83*5A
2024-07-08T12:35:00.5237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,299.72*5E
2024-07-08T12:35:01.5391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,299.79*74
2024-07-08T12:35:02.5389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,299.97*76
2024-07-08T12:35:03.5387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,300.07*56
2024-07-08T12:35:04.5385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,300.07*53
2024-07-08T12:35:05.5383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,300.07*57
2024-07-08T12:35:06.5381407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,300.11*54
2024-07-08T12:35:07.5269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,300.04*78
2024-07-08T12:35:08.5292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,299.86*7C
2024-07-08T12:35:09.5381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,299.77*59
2024-07-08T12:35:10.5377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,299.85*52
2024-07-08T12:35:11.5377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,299.97*5C
2024-07-08T12:35:12.5375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,300.02*55
2024-07-08T12:35:13.5373241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,300.03*7C
2024-07-08T12:35:14.5273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,299.99*7B
2024-07-08T12:35:15.5271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,299.93*74
2024-07-08T12:35:16.5269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,299.91*56
2024-07-08T12:35:17.5267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,299.93*58
2024-07-08T12:35:18.5265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,299.85*53
2024-07-08T12:35:19.5263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,299.70*5D
2024-07-08T12:35:20.5293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,299.74*59
2024-07-08T12:35:21.5291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,299.99*54
2024-07-08T12:35:22.5289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,300.23*56
2024-07-08T12:35:23.5287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,300.26*51
2024-07-08T12:35:24.5394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,300.18*70
2024-07-08T12:35:25.5391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,300.21*7C
2024-07-08T12:35:26.5389834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,300.29*72
2024-07-08T12:35:27.5387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,300.23*7E
2024-07-08T12:35:28.5386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,300.06*59
2024-07-08T12:35:29.5383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,299.92*56
2024-07-08T12:35:30.5252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,299.84*59
2024-07-08T12:35:31.5293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,299.76*7F
2024-07-08T12:35:32.5291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,299.71*55
2024-07-08T12:35:33.5289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,299.73*57
2024-07-08T12:35:34.5287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,299.81*59
2024-07-08T12:35:35.5284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,299.89*57
2024-07-08T12:35:36.5283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,300.02*5D
2024-07-08T12:35:37.5281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,300.18*5E
2024-07-08T12:35:38.5279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,300.37*50
2024-07-08T12:35:39.5277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,300.52*56
2024-07-08T12:35:40.5345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,300.56*55
2024-07-08T12:35:41.5310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,300.51*70
2024-07-08T12:35:42.5308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,300.37*70
2024-07-08T12:35:43.5306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,300.21*7B
2024-07-08T12:35:44.5304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,300.03*71
2024-07-08T12:35:45.5303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,299.80*59
2024-07-08T12:35:46.5300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,299.59*76
2024-07-08T12:35:47.5299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,299.58*7E
2024-07-08T12:35:48.5296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,299.76*7D
2024-07-08T12:35:49.5294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,299.97*53
2024-07-08T12:35:50.5292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,300.12*53
2024-07-08T12:35:51.5290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,300.27*5B
2024-07-08T12:35:52.5288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,300.48*7B
2024-07-08T12:35:53.5287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,300.63*7E
2024-07-08T12:35:54.5285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,300.58*73
2024-07-08T12:35:55.5338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,300.38*5A
2024-07-08T12:35:56.5388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,300.23*58
2024-07-08T12:35:57.5387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,300.11*7D
2024-07-08T12:35:58.5385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,299.96*75
2024-07-08T12:35:59.5383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,299.91*51
2024-07-08T12:36:00.5381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,299.97*5C
2024-07-08T12:36:01.5380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,300.00*56
2024-07-08T12:36:02.5315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,299.99*7C
2024-07-08T12:36:03.5312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,299.98*73
2024-07-08T12:36:04.5311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,300.01*7D
2024-07-08T12:36:05.5308889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,300.07*5F
2024-07-08T12:36:06.5306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,300.17*52
2024-07-08T12:36:07.5304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,300.20*53
2024-07-08T12:36:08.5303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,300.09*7B
2024-07-08T12:36:09.5301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,300.03*7B
2024-07-08T12:36:10.5299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,300.08*5F
2024-07-08T12:36:11.5296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,300.11*5D
2024-07-08T12:36:12.5295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,300.10*79
2024-07-08T12:36:13.5292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,300.03*53
2024-07-08T12:36:14.5290342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,300.01*5C
2024-07-08T12:36:15.5288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,300.12*5D
2024-07-08T12:36:16.5287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,300.20*57
2024-07-08T12:36:17.5284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,300.16*7C
2024-07-08T12:36:18.5283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,300.05*7C
2024-07-08T12:36:19.5280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,300.00*79
2024-07-08T12:36:20.5279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,300.08*5C
2024-07-08T12:36:21.5276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,300.09*52
2024-07-08T12:36:22.5375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,299.99*59
2024-07-08T12:36:23.5373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,299.92*71
2024-07-08T12:36:24.5397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,300.03*73
2024-07-08T12:36:25.5369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,300.17*55
2024-07-08T12:36:26.5367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,300.15*59
2024-07-08T12:36:27.5304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,300.08*5C
2024-07-08T12:36:28.5356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,300.11*75
2024-07-08T12:36:29.5354103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,300.23*78
2024-07-08T12:36:30.5352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,300.28*5A
2024-07-08T12:36:31.5349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,300.26*55
2024-07-08T12:36:32.5348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,300.17*7C
2024-07-08T12:36:33.5344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,300.03*76
2024-07-08T12:36:34.5343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,299.93*70
2024-07-08T12:36:35.5341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,299.90*56
2024-07-08T12:36:36.5339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,299.93*57
2024-07-08T12:36:37.5337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,300.00*5B
2024-07-08T12:36:38.5371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,300.10*72
2024-07-08T12:36:39.5333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,300.14*76
2024-07-08T12:36:40.5331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,300.12*55
2024-07-08T12:36:41.5329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,300.16*5F
2024-07-08T12:36:42.5353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,300.21*54
2024-07-08T12:36:43.5350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,300.14*56
2024-07-08T12:36:44.5397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,300.09*7D
2024-07-08T12:36:45.5395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,300.13*72
2024-07-08T12:36:46.5393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,300.08*77
2024-07-08T12:36:47.5391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,299.94*77
2024-07-08T12:36:48.5389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,299.88*7E
2024-07-08T12:36:49.5387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,299.93*73
2024-07-08T12:36:50.5386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,299.93*54
2024-07-08T12:36:51.5382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,299.87*5F
2024-07-08T12:36:52.5381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,299.87*55
2024-07-08T12:36:53.5379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,300.03*7B
2024-07-08T12:36:54.5377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,300.22*77
2024-07-08T12:36:55.5375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,300.29*75
2024-07-08T12:36:56.5308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,300.23*5A
2024-07-08T12:36:57.5307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,300.16*5D
2024-07-08T12:36:58.5303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,300.10*58
2024-07-08T12:36:59.5302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,300.05*7A
2024-07-08T12:37:00.5300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,300.02*72
2024-07-08T12:37:01.5298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,300.02*71
2024-07-08T12:37:02.5296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,300.03*52
2024-07-08T12:37:03.5294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,300.00*58
2024-07-08T12:37:04.5291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,299.97*72
2024-07-08T12:37:05.5314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,299.92*7D
2024-07-08T12:37:06.5313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,299.84*73
2024-07-08T12:37:07.5310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,299.78*5E
2024-07-08T12:37:08.5309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,299.79*5A
2024-07-08T12:37:09.5306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,299.92*5A
2024-07-08T12:37:10.5304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,300.03*78
2024-07-08T12:37:11.5330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,299.96*7B
2024-07-08T12:37:12.5328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,299.86*7D
2024-07-08T12:37:13.5327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,299.86*53
2024-07-08T12:37:14.5395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,299.89*5C
2024-07-08T12:37:15.5323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,299.91*54
2024-07-08T12:37:16.5320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,299.92*54
2024-07-08T12:37:17.5340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,299.98*72
2024-07-08T12:37:18.5338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,300.08*7F
2024-07-08T12:37:19.5336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,300.11*7E
2024-07-08T12:37:20.5335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,300.03*79
2024-07-08T12:37:21.5333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,299.90*7C
2024-07-08T12:37:22.5330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,299.81*59
2024-07-08T12:37:23.5366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,299.74*54
2024-07-08T12:37:24.5364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,299.65*5E
2024-07-08T12:37:25.5362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,299.71*75
2024-07-08T12:37:26.5360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,299.87*57
2024-07-08T12:37:27.5358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,299.94*53
2024-07-08T12:37:28.5357472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,299.94*52
2024-07-08T12:37:29.5384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,300.03*5F
2024-07-08T12:37:30.5340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,300.16*54
2024-07-08T12:37:31.5328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,300.19*56
2024-07-08T12:37:32.5326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,300.16*59
2024-07-08T12:37:33.5298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,300.13*58
2024-07-08T12:37:34.5297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,300.11*79
2024-07-08T12:37:35.5294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,300.09*53
2024-07-08T12:37:36.5292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,300.05*5A
2024-07-08T12:37:37.5290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,300.02*50
2024-07-08T12:37:38.5289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,299.96*5C
2024-07-08T12:37:39.5285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,299.81*52
2024-07-08T12:37:40.5282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,299.67*52
2024-07-08T12:37:41.5280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,299.66*54
2024-07-08T12:37:42.5277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,299.82*59
2024-07-08T12:37:43.5274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,300.04*54
2024-07-08T12:37:44.5271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,300.14*52
2024-07-08T12:37:45.5309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,300.13*78
2024-07-08T12:37:46.5306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,300.15*7E
2024-07-08T12:37:47.5326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,300.19*75
2024-07-08T12:37:48.5323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,300.18*73
2024-07-08T12:37:49.5320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,300.11*7B
2024-07-08T12:37:50.5318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,300.03*7B
2024-07-08T12:37:51.5316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,299.96*76
2024-07-08T12:37:52.5313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,299.95*7C
2024-07-08T12:37:53.5310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,299.99*7F
2024-07-08T12:37:54.5348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,300.01*57
2024-07-08T12:37:55.5306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,299.94*53
2024-07-08T12:37:56.5327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,299.83*54
2024-07-08T12:37:57.5325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,299.83*5C
2024-07-08T12:37:58.5323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,299.94*5B
2024-07-08T12:37:59.5322692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,300.11*55
2024-07-08T12:38:00.5319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,300.25*53
2024-07-08T12:38:01.5337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,300.31*5B
2024-07-08T12:38:02.5367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,300.25*7A
2024-07-08T12:38:03.5365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,300.07*76
2024-07-08T12:38:04.5387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,299.90*72
2024-07-08T12:38:05.5360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,299.88*77
2024-07-08T12:38:06.5356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,299.93*5D
2024-07-08T12:38:07.5356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,299.91*5F
2024-07-08T12:38:08.5353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,299.79*54
2024-07-08T12:38:09.5385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,299.74*5D
2024-07-08T12:38:10.5259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,299.89*5A
2024-07-08T12:38:11.5256936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,300.09*59
2024-07-08T12:38:12.5254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,300.16*51
2024-07-08T12:38:13.5408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,300.09*72
2024-07-08T12:38:14.5250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,300.08*5C
2024-07-08T12:38:15.5277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,300.18*59
2024-07-08T12:38:16.5274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,300.29*5B
2024-07-08T12:38:17.5372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,300.30*73
2024-07-08T12:38:18.5399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,300.14*7A
2024-07-08T12:38:19.5397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,299.94*74
2024-07-08T12:38:20.5395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,299.85*76
2024-07-08T12:38:21.5307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,299.80*5B
2024-07-08T12:38:22.5305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,299.78*58
2024-07-08T12:38:23.5303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,299.83*52
2024-07-08T12:38:24.5301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,299.89*70
2024-07-08T12:38:25.5299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,299.93*5C
2024-07-08T12:38:26.5297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,300.03*5B
2024-07-08T12:38:27.5295699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,300.19*53
2024-07-08T12:38:28.5292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,300.28*54
2024-07-08T12:38:29.5291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,300.27*76
2024-07-08T12:38:30.5289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,300.23*70
2024-07-08T12:38:31.5287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,300.17*7A
2024-07-08T12:38:32.5285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,300.09*58
2024-07-08T12:38:33.5283298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,300.01*53
2024-07-08T12:38:34.5281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,299.98*51
2024-07-08T12:38:35.5278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,299.94*7D
2024-07-08T12:38:36.5247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,299.88*70
2024-07-08T12:38:37.5245830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,299.88*79
2024-07-08T12:38:38.5243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,299.88*53
2024-07-08T12:38:39.5241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,299.90*5D
2024-07-08T12:38:40.5239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,299.95*55
2024-07-08T12:38:41.5237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,299.99*5D
2024-07-08T12:38:42.5236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,299.97*5D
2024-07-08T12:38:43.5233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,299.90*56
2024-07-08T12:38:44.5388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,299.84*7A
2024-07-08T12:38:45.5386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,299.86*76
2024-07-08T12:38:46.5383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,299.98*7D
2024-07-08T12:38:47.5381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,300.12*59
2024-07-08T12:38:48.5280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,300.14*5F
2024-07-08T12:38:49.5278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,300.05*5F
2024-07-08T12:38:50.5276640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,300.00*52
2024-07-08T12:38:51.5317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,300.09*72
2024-07-08T12:38:52.5313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,300.16*72
2024-07-08T12:38:53.5393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,300.10*7A
2024-07-08T12:38:54.5237142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,299.94*72
2024-07-08T12:38:55.5235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,299.77*7D
2024-07-08T12:38:56.5232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,299.69*5F
2024-07-08T12:38:57.5387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,299.73*78
2024-07-08T12:38:58.5263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,299.84*79
2024-07-08T12:38:59.5260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,299.91*58
2024-07-08T12:39:00.5259719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,299.93*5A
2024-07-08T12:39:01.5256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,299.93*5F
2024-07-08T12:39:02.5254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,299.97*53
2024-07-08T12:39:03.5253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,300.09*50
2024-07-08T12:39:04.5290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,300.25*51
2024-07-08T12:39:05.5287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,300.38*59
2024-07-08T12:39:06.5285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,300.38*5D
2024-07-08T12:39:07.5283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,300.24*56
2024-07-08T12:39:08.5281566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,300.08*78
2024-07-08T12:39:09.5308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,299.99*7E
2024-07-08T12:39:10.5307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,299.90*75
2024-07-08T12:39:11.5305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,299.74*7E
2024-07-08T12:39:12.5303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,299.65*7D
2024-07-08T12:39:13.5336162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,299.70*56
2024-07-08T12:39:14.5334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,299.92*50
2024-07-08T12:39:15.5332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,300.22*5E
2024-07-08T12:39:16.5330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,300.44*58
2024-07-08T12:39:17.5329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,300.52*5C
2024-07-08T12:39:18.5326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,300.51*50
2024-07-08T12:39:19.5324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,300.45*52
2024-07-08T12:39:20.5322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,300.28*5C
2024-07-08T12:39:21.5320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,300.08*5F
2024-07-08T12:39:22.5318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,299.96*78
2024-07-08T12:39:23.5316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,299.92*5D
2024-07-08T12:39:24.5314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,299.93*51
2024-07-08T12:39:25.5312742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,300.03*51
2024-07-08T12:39:26.5311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,300.21*53
2024-07-08T12:39:27.5309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,300.31*52
2024-07-08T12:39:28.5306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,300.29*5E
2024-07-08T12:39:29.5304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,300.30*56
2024-07-08T12:39:30.5302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,300.36*53
2024-07-08T12:39:31.5300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,300.36*76
2024-07-08T12:39:32.5298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,300.34*7D
2024-07-08T12:39:33.5296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,300.37*71
2024-07-08T12:39:34.5294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,300.34*51
2024-07-08T12:39:35.5294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,300.19*5E
2024-07-08T12:39:36.5326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,300.00*5C
2024-07-08T12:39:37.5324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,299.88*73
2024-07-08T12:39:38.5361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,299.82*79
2024-07-08T12:39:39.5358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,299.79*5D
2024-07-08T12:39:40.5356550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,299.82*56
2024-07-08T12:39:41.5355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,300.03*54
2024-07-08T12:39:42.5352751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.99,300.31*54
2024-07-08T12:39:43.5351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,300.49*56
2024-07-08T12:39:44.5348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,300.53*5B
2024-07-08T12:39:45.5346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,300.46*7E
2024-07-08T12:39:46.5344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,300.37*7C
2024-07-08T12:39:47.5343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,300.32*51
2024-07-08T12:39:48.5266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,300.25*71
2024-07-08T12:39:49.5264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,300.06*7B
2024-07-08T12:39:50.5262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,299.90*59
2024-07-08T12:39:51.5260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,299.92*5A
2024-07-08T12:39:52.5258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,300.04*74
2024-07-08T12:39:53.5256539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,300.10*72
2024-07-08T12:39:54.5253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,300.08*7D
2024-07-08T12:39:55.5253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,300.03*55
2024-07-08T12:39:56.5305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,300.07*5E
2024-07-08T12:39:57.5327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,300.17*51
2024-07-08T12:39:58.5324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,300.19*5B
2024-07-08T12:39:59.5323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,300.13*7F
2024-07-08T12:40:00.5321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,300.05*53
2024-07-08T12:40:01.5319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,300.05*7D
2024-07-08T12:40:02.5317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,300.12*55
2024-07-08T12:40:03.5315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,300.15*5A
2024-07-08T12:40:04.5378319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,300.11*58
2024-07-08T12:40:05.5350042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,300.02*53
2024-07-08T12:40:06.5348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,299.99*76
2024-07-08T12:40:07.5345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,300.03*7F
2024-07-08T12:40:08.5391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,300.02*5C
2024-07-08T12:40:09.5388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,299.95*50
2024-07-08T12:40:10.5387916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,299.88*59
2024-07-08T12:40:11.5386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,299.89*53
2024-07-08T12:40:12.5265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,299.99*7D
2024-07-08T12:40:13.5264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,300.06*58
2024-07-08T12:40:14.5262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,300.03*59
2024-07-08T12:40:15.5259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,299.97*52
2024-07-08T12:40:16.5257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,299.96*5B
2024-07-08T12:40:17.5281917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,299.97*7C
2024-07-08T12:40:18.5280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,299.93*71
2024-07-08T12:40:19.5300440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,299.85*77
2024-07-08T12:40:20.5276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,299.76*79
2024-07-08T12:40:21.5274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,299.76*56
2024-07-08T12:40:22.5272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,299.85*5A
2024-07-08T12:40:23.5269973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,299.98*51
2024-07-08T12:40:24.5301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,300.04*53
2024-07-08T12:40:25.5299618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,300.02*5E
2024-07-08T12:40:26.5329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,300.02*7D
2024-07-08T12:40:27.5327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,300.05*74
2024-07-08T12:40:28.5325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,300.01*75
2024-07-08T12:40:29.5324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,299.92*7E
2024-07-08T12:40:30.5322554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,299.82*59
2024-07-08T12:40:31.5319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,299.78*5D
2024-07-08T12:40:32.5317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,299.81*51
2024-07-08T12:40:33.5316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,299.93*55
2024-07-08T12:40:34.5344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,300.06*7C
2024-07-08T12:40:35.5342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,300.11*79
2024-07-08T12:40:36.5340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,300.03*7B
2024-07-08T12:40:37.5338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,299.94*5C
2024-07-08T12:40:38.5336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,299.99*52
2024-07-08T12:40:39.5335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,300.21*57
2024-07-08T12:40:40.5332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,300.48*5D
2024-07-08T12:40:41.5331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,300.68*73
2024-07-08T12:40:42.5367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,300.93*5B
2024-07-08T12:40:43.5265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,301.34*50
2024-07-08T12:40:44.5306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,301.82*55
2024-07-08T12:40:45.5304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,302.28*75
2024-07-08T12:40:46.5302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,302.68*79
2024-07-08T12:40:47.5300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,303.07*7C
2024-07-08T12:40:48.5298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,303.56*5C
2024-07-08T12:40:49.5295871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,304.26*50
2024-07-08T12:40:50.5359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,305.13*58
2024-07-08T12:40:51.5355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,306.03*7C
2024-07-08T12:40:52.5354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,306.89*79
2024-07-08T12:40:53.5351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,307.88*51
2024-07-08T12:40:54.5349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,309.17*50
2024-07-08T12:40:55.5346192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,310.56*55
2024-07-08T12:40:56.5366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,311.90*59
2024-07-08T12:40:57.5364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,313.21*79
2024-07-08T12:40:58.5265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,314.48*7B
2024-07-08T12:40:59.5264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,315.83*71
2024-07-08T12:41:00.5322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,317.28*5E
2024-07-08T12:41:01.5321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,318.71*52
2024-07-08T12:41:02.5318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,320.07*7A
2024-07-08T12:41:03.5316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,321.50*74
2024-07-08T12:41:04.5314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,323.12*50
2024-07-08T12:41:05.5312754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,324.85*54
2024-07-08T12:41:06.5311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,326.60*5D
2024-07-08T12:41:07.5308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,328.32*5E
2024-07-08T12:41:08.5312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,329.98*5D
2024-07-08T12:41:09.5303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,331.77*5E
2024-07-08T12:41:10.5302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,333.64*57
2024-07-08T12:41:11.5299701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,335.42*7A
2024-07-08T12:41:12.5297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,337.07*70
2024-07-08T12:41:13.5294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,338.65*7A
2024-07-08T12:41:14.5293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,340.25*50
2024-07-08T12:41:15.5312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,341.98*5D
2024-07-08T12:41:16.5390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,343.84*58
2024-07-08T12:41:17.5389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,345.77*55
2024-07-08T12:41:18.5386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,347.52*5A
2024-07-08T12:41:19.5384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,348.98*77
2024-07-08T12:41:20.5382439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,350.42*70
2024-07-08T12:41:21.5398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,352.12*79
2024-07-08T12:41:22.5240668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,353.98*59
2024-07-08T12:41:23.5238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,355.73*59
2024-07-08T12:41:24.5293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,357.32*52
2024-07-08T12:41:25.5291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,358.96*53
2024-07-08T12:41:26.5345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,0.77*70
2024-07-08T12:41:27.5344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,2.51*5D
2024-07-08T12:41:28.5342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,4.10*57
2024-07-08T12:41:29.5339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,5.74*5C
2024-07-08T12:41:30.5338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,7.55*51
2024-07-08T12:41:31.5336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,9.29*56
2024-07-08T12:41:32.5334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,10.70*4E
2024-07-08T12:41:33.5331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,11.98*4E
2024-07-08T12:41:34.5331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,13.49*6D
2024-07-08T12:41:35.5328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,15.08*65
2024-07-08T12:41:36.5326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,16.56*6F
2024-07-08T12:41:37.5341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,17.98*6B
2024-07-08T12:41:38.5386370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,19.51*4B
2024-07-08T12:41:39.5359509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,21.01*4D
2024-07-08T12:41:40.5357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,22.31*41
2024-07-08T12:41:41.5355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,23.62*64
2024-07-08T12:41:42.5353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,24.97*6A
2024-07-08T12:41:43.5351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,26.25*4F
2024-07-08T12:41:44.5369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,27.45*4E
2024-07-08T12:41:45.5367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,28.56*40
2024-07-08T12:41:46.5237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,29.63*66
2024-07-08T12:41:47.5235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,30.60*63
2024-07-08T12:41:48.5263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,31.40*64
2024-07-08T12:41:49.5262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,32.28*42
2024-07-08T12:41:50.5260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,33.45*61
2024-07-08T12:41:51.5258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,34.58*63
2024-07-08T12:41:52.5256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,35.42*60
2024-07-08T12:41:53.5253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,36.03*4C
2024-07-08T12:41:54.5252264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,36.64*41
2024-07-08T12:41:55.5249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,37.41*6F
2024-07-08T12:41:56.5248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,38.27*68
2024-07-08T12:41:57.5245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,38.95*6A
2024-07-08T12:41:58.5244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,39.37*6A
2024-07-08T12:41:59.5398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,39.69*4A
2024-07-08T12:42:00.5261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,40.13*40
2024-07-08T12:42:01.5259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,40.82*4F
2024-07-08T12:42:02.5257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,41.67*6D
2024-07-08T12:42:03.5256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,42.49*66
2024-07-08T12:42:04.5253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,43.22*6B
2024-07-08T12:42:05.5250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,43.95*66
2024-07-08T12:42:06.5249441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,44.71*65
2024-07-08T12:42:07.5247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,45.53*6C
2024-07-08T12:42:08.5245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,46.44*44
2024-07-08T12:42:09.5243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,47.39*61
2024-07-08T12:42:10.5267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,48.26*60
2024-07-08T12:42:11.5266317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,49.15*47
2024-07-08T12:42:12.5264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,50.17*4D
2024-07-08T12:42:13.5295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,51.29*4C
2024-07-08T12:42:14.5347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,52.42*6B
2024-07-08T12:42:15.5345256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,53.58*6D
2024-07-08T12:42:16.5343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,54.83*4D
2024-07-08T12:42:17.5341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,56.08*43
2024-07-08T12:42:18.5338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,57.23*40
2024-07-08T12:42:19.5371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,58.28*61
2024-07-08T12:42:20.5369685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,59.31*63
2024-07-08T12:42:21.5367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,60.32*66
2024-07-08T12:42:22.5365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,61.30*64
2024-07-08T12:42:23.5363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,62.26*6E
2024-07-08T12:42:24.5361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,63.17*67
2024-07-08T12:42:25.5359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,64.03*60
2024-07-08T12:42:26.5357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,64.86*4A
2024-07-08T12:42:27.5355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,65.60*45
2024-07-08T12:42:28.5352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,66.21*4E
2024-07-08T12:42:29.5351387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,66.80*6F
2024-07-08T12:42:30.5349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,67.50*6E
2024-07-08T12:42:31.5347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,68.34*6B
2024-07-08T12:42:32.5344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,69.14*65
2024-07-08T12:42:33.5366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,69.75*4A
2024-07-08T12:42:34.5365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,70.22*4C
2024-07-08T12:42:35.5362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,70.59*48
2024-07-08T12:42:36.5281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,70.94*60
2024-07-08T12:42:37.5278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,71.33*6B
2024-07-08T12:42:38.5276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,71.70*65
2024-07-08T12:42:39.5273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,71.99*69
2024-07-08T12:42:40.5298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,72.17*40
2024-07-08T12:42:41.5296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,72.24*4E
2024-07-08T12:42:42.5292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,72.23*43
2024-07-08T12:42:43.5313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,72.14*4E
2024-07-08T12:42:44.5310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,72.09*6B
2024-07-08T12:42:45.5308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,72.13*69
2024-07-08T12:42:46.5307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,72.24*66
2024-07-08T12:42:47.5305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,72.31*64
2024-07-08T12:42:48.5303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,72.18*40
2024-07-08T12:42:49.5329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,71.93*46
2024-07-08T12:42:50.5402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,71.73*40
2024-07-08T12:42:51.5379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,71.65*6A
2024-07-08T12:42:52.5255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,71.58*61
2024-07-08T12:42:53.5252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,71.47*61
2024-07-08T12:42:54.5251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,71.37*62
2024-07-08T12:42:55.5248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,71.33*64
2024-07-08T12:42:56.5306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,71.37*68
2024-07-08T12:42:57.5304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,71.47*62
2024-07-08T12:42:58.5301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,71.54*6F
2024-07-08T12:42:59.5301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,71.56*68
2024-07-08T12:43:00.5298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,71.56*48
2024-07-08T12:43:01.5296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,71.57*44
2024-07-08T12:43:02.5314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,71.57*45
2024-07-08T12:43:03.5312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,71.60*4E
2024-07-08T12:43:04.5310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,71.66*63
2024-07-08T12:43:05.5308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,71.70*48
2024-07-08T12:43:06.5390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,71.70*4E
2024-07-08T12:43:07.5388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,71.63*62
2024-07-08T12:43:08.5256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,71.59*60
2024-07-08T12:43:09.5256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,71.68*6F
2024-07-08T12:43:10.5254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,71.81*67
2024-07-08T12:43:11.5253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,71.90*60
2024-07-08T12:43:12.5406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,71.91*43
2024-07-08T12:43:13.5404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,71.86*46
2024-07-08T12:43:14.5402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,71.84*48
2024-07-08T12:43:15.5400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,71.84*42
2024-07-08T12:43:16.5243192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,71.87*65
2024-07-08T12:43:17.5240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,71.95*6F
2024-07-08T12:43:18.5239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,72.02*64
2024-07-08T12:43:19.5393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,71.97*67
2024-07-08T12:43:20.5391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,71.82*6C
2024-07-08T12:43:21.5389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,71.70*65
2024-07-08T12:43:22.5387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,71.76*6E
2024-07-08T12:43:23.5385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,71.97*68
2024-07-08T12:43:24.5383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,72.16*6D
2024-07-08T12:43:25.5380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,72.17*42
2024-07-08T12:43:26.5409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,71.93*47
2024-07-08T12:43:27.5376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,71.64*4C
2024-07-08T12:43:28.5245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,71.57*61
2024-07-08T12:43:29.5270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,71.73*65
2024-07-08T12:43:30.5268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,71.97*64
2024-07-08T12:43:31.5265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,72.11*69
2024-07-08T12:43:32.5353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,72.08*4F
2024-07-08T12:43:33.5351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,71.87*40
2024-07-08T12:43:34.5348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,71.64*45
2024-07-08T12:43:35.5348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,71.49*6A
2024-07-08T12:43:36.5345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,71.48*60
2024-07-08T12:43:37.5344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,71.55*6A
2024-07-08T12:43:38.5342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,71.61*60
2024-07-08T12:43:39.5340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,71.58*6A
2024-07-08T12:43:40.5338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,71.54*62
2024-07-08T12:43:41.5336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,71.56*6C
2024-07-08T12:43:42.5334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,71.67*6F
2024-07-08T12:43:43.5353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,71.80*44
2024-07-08T12:43:44.5349505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,71.82*44
2024-07-08T12:43:45.5349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,71.70*4F
2024-07-08T12:43:46.5348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,71.48*4A
2024-07-08T12:43:47.5345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,71.29*66
2024-07-08T12:43:48.5395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,71.21*62
2024-07-08T12:43:49.5393872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,71.25*6B
2024-07-08T12:43:50.5391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,71.39*6D
2024-07-08T12:43:51.5389023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,71.52*63
2024-07-08T12:43:52.5387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,71.55*47
2024-07-08T12:43:53.5385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,71.46*49
2024-07-08T12:43:54.5382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,71.31*45
2024-07-08T12:43:55.5420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,71.24*41
2024-07-08T12:43:56.5316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,71.36*66
2024-07-08T12:43:57.5314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,71.54*68
2024-07-08T12:43:58.5312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,71.63*68
2024-07-08T12:43:59.5309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,71.61*6C
2024-07-08T12:44:00.5336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,71.49*42
2024-07-08T12:44:01.5334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,71.35*4F
2024-07-08T12:44:02.5332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,71.24*6D
2024-07-08T12:44:03.5330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,71.19*6B
2024-07-08T12:44:04.5328687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,71.20*68
2024-07-08T12:44:05.5326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,71.26*4B
2024-07-08T12:44:06.5375546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,71.34*4E
2024-07-08T12:44:07.5373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,71.42*63
2024-07-08T12:44:08.5372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,71.46*63
2024-07-08T12:44:09.5369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,71.52*49
2024-07-08T12:44:10.5368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,71.57*4A
2024-07-08T12:44:11.5367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,71.59*46
2024-07-08T12:44:12.5363782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,71.57*60
2024-07-08T12:44:13.5362136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,71.54*64
2024-07-08T12:44:14.5360228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,71.55*65
2024-07-08T12:44:15.5387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,71.58*6A
2024-07-08T12:44:16.5384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,71.66*66
2024-07-08T12:44:17.5382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,71.87*60
2024-07-08T12:44:18.5380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,72.23*6D
2024-07-08T12:44:19.5378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,72.70*60
2024-07-08T12:44:20.5262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,73.20*4E
2024-07-08T12:44:21.5260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,73.67*4B
2024-07-08T12:44:22.5281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,74.06*4C
2024-07-08T12:44:23.5324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,74.43*4F
2024-07-08T12:44:24.5354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,74.92*69
2024-07-08T12:44:25.5352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,75.61*61
2024-07-08T12:44:26.5350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,76.36*60
2024-07-08T12:44:27.5348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,76.99*4D
2024-07-08T12:44:28.5382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,77.39*4B
2024-07-08T12:44:29.5380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,77.62*40
2024-07-08T12:44:30.5378725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,77.83*6C
2024-07-08T12:44:31.5377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,78.17*66
2024-07-08T12:44:32.5375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,78.67*66
2024-07-08T12:44:33.5372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,79.22*61
2024-07-08T12:44:34.5370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,79.64*45
2024-07-08T12:44:35.5369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,79.86*41
2024-07-08T12:44:36.5366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,79.94*4D
2024-07-08T12:44:37.5365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,80.01*4D
2024-07-08T12:44:38.5362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,80.13*6D
2024-07-08T12:44:39.5360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,80.29*61
2024-07-08T12:44:40.5359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,80.49*6D
2024-07-08T12:44:41.5357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,80.70*68
2024-07-08T12:44:42.5355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,80.90*4A
2024-07-08T12:44:43.5353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,81.07*41
2024-07-08T12:44:44.5351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,81.26*46
2024-07-08T12:44:45.5349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,81.47*4D
2024-07-08T12:44:46.5423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,81.74*4F
2024-07-08T12:44:47.5344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,82.03*6A
2024-07-08T12:44:48.5343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,82.30*63
2024-07-08T12:44:49.5340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,82.62*6E
2024-07-08T12:44:50.5339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,83.00*6C
2024-07-08T12:44:51.5337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,83.36*6B
2024-07-08T12:44:52.5334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,83.68*6B
2024-07-08T12:44:53.5333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,84.01*69
2024-07-08T12:44:54.5331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,84.42*68
2024-07-08T12:44:55.5351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,84.89*6E
2024-07-08T12:44:56.5348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,85.34*48
2024-07-08T12:44:57.5347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,85.73*44
2024-07-08T12:44:58.5345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,86.06*4E
2024-07-08T12:44:59.5343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,86.32*4C
2024-07-08T12:45:00.5341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,86.52*48
2024-07-08T12:45:01.5339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,86.72*40
2024-07-08T12:45:02.5337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,86.97*6E
2024-07-08T12:45:03.5335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,87.29*64
2024-07-08T12:45:04.5333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,87.69*6A
2024-07-08T12:45:05.5357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,88.09*6B
2024-07-08T12:45:06.5355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,88.31*40
2024-07-08T12:45:07.5353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,88.25*40
2024-07-08T12:45:08.5351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,87.96*4E
2024-07-08T12:45:09.5349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,87.67*45
2024-07-08T12:45:10.5318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,87.54*6F
2024-07-08T12:45:11.5316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,87.72*64
2024-07-08T12:45:12.5315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,88.15*61
2024-07-08T12:45:13.5313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,88.63*6B
2024-07-08T12:45:14.5334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,88.96*42
2024-07-08T12:45:15.5351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,89.04*4A
2024-07-08T12:45:16.5347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,88.88*40
2024-07-08T12:45:17.5346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,88.65*4C
2024-07-08T12:45:18.5343743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,88.41*6A
2024-07-08T12:45:19.5342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,88.24*62
2024-07-08T12:45:20.5340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,88.18*6E
2024-07-08T12:45:21.5392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,88.18*66
2024-07-08T12:45:22.5390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,88.15*45
2024-07-08T12:45:23.5388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,88.11*43
2024-07-08T12:45:24.5283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,88.08*4C
2024-07-08T12:45:25.5280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,88.10*42
2024-07-08T12:45:26.5322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,88.17*68
2024-07-08T12:45:27.5320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,88.24*63
2024-07-08T12:45:28.5318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,88.26*6C
2024-07-08T12:45:29.5316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,88.25*41
2024-07-08T12:45:30.5314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,88.20*4B
2024-07-08T12:45:31.5312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,88.11*4A
2024-07-08T12:45:32.5309800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,87.94*4E
2024-07-08T12:45:33.5308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,87.70*40
2024-07-08T12:45:34.5306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,87.44*61
2024-07-08T12:45:35.5303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,87.26*6F
2024-07-08T12:45:36.5302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,87.20*6D
2024-07-08T12:45:37.5299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,87.24*6A
2024-07-08T12:45:38.5298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,87.37*64
2024-07-08T12:45:39.5296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,87.53*4B
2024-07-08T12:45:40.5294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,87.61*45
2024-07-08T12:45:41.5292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,87.56*40
2024-07-08T12:45:42.5289920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,87.36*48
2024-07-08T12:45:43.5288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,87.02*48
2024-07-08T12:45:44.5286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,86.73*46
2024-07-08T12:45:45.5284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,86.63*66
2024-07-08T12:45:46.5341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,86.74*6D
2024-07-08T12:45:47.5319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,86.95*66
2024-07-08T12:45:48.5411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,87.18*69
2024-07-08T12:45:49.5315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,87.31*6B
2024-07-08T12:45:50.5313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,87.22*45
2024-07-08T12:45:51.5379892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,86.96*48
2024-07-08T12:45:52.5309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,86.64*40
2024-07-08T12:45:53.5378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,86.42*40
2024-07-08T12:45:54.5376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,86.42*40
2024-07-08T12:45:55.5375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,86.62*61
2024-07-08T12:45:56.5372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,86.91*64
2024-07-08T12:45:57.5371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,87.18*48
2024-07-08T12:45:58.5368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,87.30*4A
2024-07-08T12:45:59.5367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,87.22*42
2024-07-08T12:46:00.5367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,87.01*42
2024-07-08T12:46:01.5363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,86.80*62
2024-07-08T12:46:02.5361089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,86.63*66
2024-07-08T12:46:03.5358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,86.54*6C
2024-07-08T12:46:04.5357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,86.53*6F
2024-07-08T12:46:05.5356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,86.61*4A
2024-07-08T12:46:06.5353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,86.74*40
2024-07-08T12:46:07.5351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,86.84*4C
2024-07-08T12:46:08.5348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,86.85*4D
2024-07-08T12:46:09.5347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,86.78*63
2024-07-08T12:46:10.5345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,86.69*66
2024-07-08T12:46:11.5343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,86.64*69
2024-07-08T12:46:12.5340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,86.69*4D
2024-07-08T12:46:13.5339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,86.77*40
2024-07-08T12:46:14.5337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,86.79*46
2024-07-08T12:46:15.5334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,86.75*49
2024-07-08T12:46:16.5333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,86.69*60
2024-07-08T12:46:17.5360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,86.62*63
2024-07-08T12:46:18.5348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,86.63*6F
2024-07-08T12:46:19.5346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,86.73*4E
2024-07-08T12:46:20.5345280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,86.81*40
2024-07-08T12:46:21.5343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,86.83*43
2024-07-08T12:46:22.5340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,86.83*4B
2024-07-08T12:46:23.5338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,86.85*60
2024-07-08T12:46:24.5396419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,86.88*6F
2024-07-08T12:46:25.5339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,86.92*43
2024-07-08T12:46:26.5301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,86.96*67
2024-07-08T12:46:27.5300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,87.02*68
2024-07-08T12:46:28.5331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,87.10*4F
2024-07-08T12:46:29.5329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,87.14*42
2024-07-08T12:46:30.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,87.19*48
2024-07-08T12:46:31.5325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,87.26*4D
2024-07-08T12:46:32.5323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,87.29*4F
2024-07-08T12:46:33.5363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,87.30*4C
2024-07-08T12:46:34.5364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,87.28*43
2024-07-08T12:46:35.5360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,87.29*43
2024-07-08T12:46:36.5277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,87.41*66
2024-07-08T12:46:37.5262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,87.60*65
2024-07-08T12:46:38.5416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,87.82*69
2024-07-08T12:46:39.5414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,87.96*41
2024-07-08T12:46:40.5278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,87.94*48
2024-07-08T12:46:41.5410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,87.83*41
2024-07-08T12:46:42.5408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,87.70*44
2024-07-08T12:46:43.5406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,87.64*41
2024-07-08T12:46:44.5404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,87.69*4B
2024-07-08T12:46:45.5317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,87.85*41
2024-07-08T12:46:46.5316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,88.06*4E
2024-07-08T12:46:47.5313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,88.29*44
2024-07-08T12:46:48.5311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,88.46*60
2024-07-08T12:46:49.5343672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,88.54*4F
2024-07-08T12:46:50.5341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,88.53*4F
2024-07-08T12:46:51.5339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,88.46*4E
2024-07-08T12:46:52.5362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,88.38*45
2024-07-08T12:46:53.5360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,88.30*64
2024-07-08T12:46:54.5358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,88.28*62
2024-07-08T12:46:55.5356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,88.40*61
2024-07-08T12:46:56.5354251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,88.65*6B
2024-07-08T12:46:57.5352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,88.99*60
2024-07-08T12:46:58.5351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,89.37*4E
2024-07-08T12:46:59.5349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,89.69*47
2024-07-08T12:47:00.5347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,89.90*4F
2024-07-08T12:47:01.5345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,89.99*4A
2024-07-08T12:47:02.5284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,90.00*44
2024-07-08T12:47:03.5333624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,90.01*4B
2024-07-08T12:47:04.5331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,90.06*46
2024-07-08T12:47:05.5328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,90.12*6A
2024-07-08T12:47:06.5326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,90.16*68
2024-07-08T12:47:07.5346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,90.23*68
2024-07-08T12:47:08.5344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,90.31*63
2024-07-08T12:47:09.5342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,90.41*62
2024-07-08T12:47:10.5340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,90.50*60
2024-07-08T12:47:11.5337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,90.51*47
2024-07-08T12:47:12.5335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,90.49*60
2024-07-08T12:47:13.5334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,90.47*6D
2024-07-08T12:47:14.5332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,90.48*61
2024-07-08T12:47:15.5329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,90.51*41
2024-07-08T12:47:16.5351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,90.56*49
2024-07-08T12:47:17.5349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,90.56*4B
2024-07-08T12:47:18.5347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,90.53*6E
2024-07-08T12:47:19.5272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,90.55*68
2024-07-08T12:47:20.5318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,90.67*68
2024-07-08T12:47:21.5316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,90.84*6D
2024-07-08T12:47:22.5315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,90.93*4D
2024-07-08T12:47:23.5313434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,90.93*45
2024-07-08T12:47:24.5311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,90.84*65
2024-07-08T12:47:25.5308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,90.68*66
2024-07-08T12:47:26.5308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,90.55*4D
2024-07-08T12:47:27.5304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,90.49*48
2024-07-08T12:47:28.5303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,90.49*64
2024-07-08T12:47:29.5358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,90.53*6C
2024-07-08T12:47:30.5356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,90.62*47
2024-07-08T12:47:31.5354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,90.67*40
2024-07-08T12:47:32.5352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,90.70*4C
2024-07-08T12:47:33.5350321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,90.72*45
2024-07-08T12:47:34.5348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,90.70*46
2024-07-08T12:47:35.5346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,90.68*48
2024-07-08T12:47:36.5377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,90.65*40
2024-07-08T12:47:37.5375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,90.60*49
2024-07-08T12:47:38.5375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,90.50*6A
2024-07-08T12:47:39.5371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,90.39*66
2024-07-08T12:47:40.5369461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,90.26*61
2024-07-08T12:47:41.5367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,90.11*40
2024-07-08T12:47:42.5365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,89.97*43
2024-07-08T12:47:43.5363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,89.89*42
2024-07-08T12:47:44.5361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,89.86*41
2024-07-08T12:47:45.5359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,89.89*4B
2024-07-08T12:47:46.5357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,90.02*4B
2024-07-08T12:47:47.5355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,90.22*49
2024-07-08T12:47:48.5373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,90.31*42
2024-07-08T12:47:49.5370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,90.21*4A
2024-07-08T12:47:50.5368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,90.00*46
2024-07-08T12:47:51.5367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,89.72*44
2024-07-08T12:47:52.5365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,89.40*49
2024-07-08T12:47:53.5363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,89.08*69
2024-07-08T12:47:54.5385895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,88.89*62
2024-07-08T12:47:55.5402778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,88.90*6F
2024-07-08T12:47:56.5400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,89.11*65
2024-07-08T12:47:57.5398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,89.41*4E
2024-07-08T12:47:58.5397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,89.69*40
2024-07-08T12:47:59.5395537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,89.87*41
2024-07-08T12:48:00.5392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,89.89*4C
2024-07-08T12:48:01.5423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,89.75*43
2024-07-08T12:48:02.5388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,89.48*45
2024-07-08T12:48:03.5419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,89.16*49
2024-07-08T12:48:04.5261357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,88.90*6B
2024-07-08T12:48:05.5260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,88.80*65
2024-07-08T12:48:06.5296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,88.88*69
2024-07-08T12:48:07.5315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,89.09*6D
2024-07-08T12:48:08.5312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,89.42*67
2024-07-08T12:48:09.5360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,89.76*47
2024-07-08T12:48:10.5359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,89.97*45
2024-07-08T12:48:11.5294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,90.03*4C
2024-07-08T12:48:12.5292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,89.91*44
2024-07-08T12:48:13.5290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,89.68*48
2024-07-08T12:48:14.5288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,89.46*49
2024-07-08T12:48:15.5286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,89.39*68
2024-07-08T12:48:16.5284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,89.48*6A
2024-07-08T12:48:17.5282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,89.71*46
2024-07-08T12:48:18.5280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,89.98*4D
2024-07-08T12:48:19.5278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,90.18*4D
2024-07-08T12:48:20.5276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,90.27*6E
2024-07-08T12:48:21.5273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,90.26*61
2024-07-08T12:48:22.5272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,90.17*6E
2024-07-08T12:48:23.5291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,90.07*41
2024-07-08T12:48:24.5333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,90.02*49
2024-07-08T12:48:25.5332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,90.01*64
2024-07-08T12:48:26.5344697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,90.04*6E
2024-07-08T12:48:27.5328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,90.11*40
2024-07-08T12:48:28.5324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,90.19*40
2024-07-08T12:48:29.5323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,90.30*4E
2024-07-08T12:48:30.5322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,90.35*40
2024-07-08T12:48:31.5319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,90.35*43
2024-07-08T12:48:32.5361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,90.34*6F
2024-07-08T12:48:33.5383038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,90.33*63
2024-07-08T12:48:34.5357835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,90.33*6F
2024-07-08T12:48:35.5355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,90.40*43
2024-07-08T12:48:36.5354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,90.54*41
2024-07-08T12:48:37.5351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,90.63*48
2024-07-08T12:48:38.5349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,90.60*47
2024-07-08T12:48:39.5348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,90.50*44
2024-07-08T12:48:40.5345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,90.45*4B
2024-07-08T12:48:41.5343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,90.45*4D
2024-07-08T12:48:42.5341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,90.46*47
2024-07-08T12:48:43.5372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,90.49*48
2024-07-08T12:48:44.5370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,90.59*4E
2024-07-08T12:48:45.5367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,90.74*4E
2024-07-08T12:48:46.5366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,90.87*48
2024-07-08T12:48:47.5364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,90.90*4B
2024-07-08T12:48:48.5362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,90.81*4C
2024-07-08T12:48:49.5359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,90.64*42
2024-07-08T12:48:50.5358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,90.43*49
2024-07-08T12:48:51.5355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,90.22*46
2024-07-08T12:48:52.5354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,90.11*44
2024-07-08T12:48:53.5351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,90.14*4C
2024-07-08T12:48:54.5350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,90.26*41
2024-07-08T12:48:55.5405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,90.44*4B
2024-07-08T12:48:56.5424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,90.64*45
2024-07-08T12:48:57.5421388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,90.72*43
2024-07-08T12:48:58.5286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,90.61*4B
2024-07-08T12:48:59.5284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,90.32*41
2024-07-08T12:49:00.5281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,89.88*66
2024-07-08T12:49:01.5281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,89.50*6B
2024-07-08T12:49:02.5278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,89.31*4C
2024-07-08T12:49:03.5432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,89.39*41
2024-07-08T12:49:04.5431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,89.75*4E
2024-07-08T12:49:05.5428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,90.25*45
2024-07-08T12:49:06.5426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,90.69*41
2024-07-08T12:49:07.5423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,90.91*4F
2024-07-08T12:49:08.5422317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,90.86*40
2024-07-08T12:49:09.5318765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,90.50*4A
2024-07-08T12:49:10.5316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,89.99*41
2024-07-08T12:49:11.5314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,89.52*43
2024-07-08T12:49:12.5312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,89.27*45
2024-07-08T12:49:13.5309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,89.34*62
2024-07-08T12:49:14.5307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,89.65*6E
2024-07-08T12:49:15.5305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,90.07*62
2024-07-08T12:49:16.5304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,90.43*42
2024-07-08T12:49:17.5302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,90.64*49
2024-07-08T12:49:18.5300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,90.66*46
2024-07-08T12:49:19.5297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,90.54*49
2024-07-08T12:49:20.5326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,90.35*4C
2024-07-08T12:49:21.5324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,90.13*4D
2024-07-08T12:49:22.5322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,89.96*4B
2024-07-08T12:49:23.5366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,89.86*6B
2024-07-08T12:49:24.5363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,89.84*64
2024-07-08T12:49:25.5362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,89.92*47
2024-07-08T12:49:26.5360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,90.09*40
2024-07-08T12:49:27.5359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.27*4E
2024-07-08T12:49:28.5355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,90.40*43
2024-07-08T12:49:29.5354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,90.47*4B
2024-07-08T12:49:30.5352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,90.44*4E
2024-07-08T12:49:31.5350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,90.31*4A
2024-07-08T12:49:32.5348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,90.12*46
2024-07-08T12:49:33.5346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,89.91*43
2024-07-08T12:49:34.5345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,89.74*66
2024-07-08T12:49:35.5377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,89.71*60
2024-07-08T12:49:36.5410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,89.85*47
2024-07-08T12:49:37.5409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,90.05*48
2024-07-08T12:49:38.5407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,90.19*41
2024-07-08T12:49:39.5405543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,90.18*4C
2024-07-08T12:49:40.5403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,90.02*47
2024-07-08T12:49:41.5401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,89.81*43
2024-07-08T12:49:42.5436727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,89.65*4A
2024-07-08T12:49:43.5278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,89.58*4F
2024-07-08T12:49:44.5276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,89.62*40
2024-07-08T12:49:45.5274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,89.73*49
2024-07-08T12:49:46.5314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,89.88*4B
2024-07-08T12:49:47.5313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,90.08*4E
2024-07-08T12:49:48.5310986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,90.18*45
2024-07-08T12:49:49.5308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,90.16*43
2024-07-08T12:49:50.5306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,90.01*41
2024-07-08T12:49:51.5304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,89.79*4D
2024-07-08T12:49:52.5302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,89.59*42
2024-07-08T12:49:53.5300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,89.54*40
2024-07-08T12:49:54.5298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,89.63*62
2024-07-08T12:49:55.5297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,89.91*6C
2024-07-08T12:49:56.5331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,90.23*43
2024-07-08T12:49:57.5329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,90.43*40
2024-07-08T12:49:58.5327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,90.46*47
2024-07-08T12:49:59.5393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,90.33*4D
2024-07-08T12:50:00.5391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,90.15*46
2024-07-08T12:50:01.5389923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,89.97*4D
2024-07-08T12:50:02.5387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,89.92*41
2024-07-08T12:50:03.5408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,90.00*42
2024-07-08T12:50:04.5407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,90.14*6C
2024-07-08T12:50:05.5404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,90.30*65
2024-07-08T12:50:06.5420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,90.45*63
2024-07-08T12:50:07.5418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,90.57*61
2024-07-08T12:50:08.5416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,90.69*6E
2024-07-08T12:50:09.5413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,90.72*42
2024-07-08T12:50:10.5411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,90.64*4B
2024-07-08T12:50:11.5410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,90.47*4F
2024-07-08T12:50:12.5408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,90.27*44
2024-07-08T12:50:13.5407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,90.12*45
2024-07-08T12:50:14.5286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,90.03*46
2024-07-08T12:50:15.5441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,90.01*41
2024-07-08T12:50:16.5321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,90.06*47
2024-07-08T12:50:17.5320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,90.23*42
2024-07-08T12:50:18.5316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,90.44*4A
2024-07-08T12:50:19.5315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,90.62*46
2024-07-08T12:50:20.5312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,90.73*45
2024-07-08T12:50:21.5309800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,90.78*4B
2024-07-08T12:50:22.5308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,90.73*41
2024-07-08T12:50:23.5306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,90.56*68
2024-07-08T12:50:24.5305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,90.36*69
2024-07-08T12:50:25.5302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,90.16*61
2024-07-08T12:50:26.5300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,89.94*6C
2024-07-08T12:50:27.5299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,89.80*4C
2024-07-08T12:50:28.5297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,89.80*4D
2024-07-08T12:50:29.5295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,89.96*46
2024-07-08T12:50:30.5293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,90.20*4D
2024-07-08T12:50:31.5290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,90.43*40
2024-07-08T12:50:32.5289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,90.55*49
2024-07-08T12:50:33.5417987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,90.54*4B
2024-07-08T12:50:34.5415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,90.47*42
2024-07-08T12:50:35.5412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,90.40*4D
2024-07-08T12:50:36.5412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,90.34*46
2024-07-08T12:50:37.5409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,90.29*63
2024-07-08T12:50:38.5407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,90.25*6B
2024-07-08T12:50:39.5286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,90.16*6D
2024-07-08T12:50:40.5441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,90.09*4C
2024-07-08T12:50:41.5439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,90.08*4C
2024-07-08T12:50:42.5302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,90.16*49
2024-07-08T12:50:43.5435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,90.26*43
2024-07-08T12:50:44.5432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,90.32*4B
2024-07-08T12:50:45.5431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,90.32*48
2024-07-08T12:50:46.5319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,90.26*4A
2024-07-08T12:50:47.5397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,90.19*4B
2024-07-08T12:50:48.5348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,90.13*49
2024-07-08T12:50:49.5346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,90.11*48
2024-07-08T12:50:50.5382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,90.11*4F
2024-07-08T12:50:51.5380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,90.06*41
2024-07-08T12:50:52.5378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,89.97*40
2024-07-08T12:50:53.5376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,89.84*45
2024-07-08T12:50:54.5373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,89.67*4A
2024-07-08T12:50:55.5371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,89.53*47
2024-07-08T12:50:56.5370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,89.44*4A
2024-07-08T12:50:57.5368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,89.43*44
2024-07-08T12:50:58.5366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,89.48*41
2024-07-08T12:50:59.5364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,89.64*4B
2024-07-08T12:51:00.5362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,89.84*48
2024-07-08T12:51:01.5360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,90.02*41
2024-07-08T12:51:02.5358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,90.12*4E
2024-07-08T12:51:03.5356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,90.12*41
2024-07-08T12:51:04.5354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,90.06*4D
2024-07-08T12:51:05.5352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,89.91*47
2024-07-08T12:51:06.5350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,89.69*47
2024-07-08T12:51:07.5348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,89.55*4D
2024-07-08T12:51:08.5345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,89.53*4D
2024-07-08T12:51:09.5344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,89.60*49
2024-07-08T12:51:10.5342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,89.71*4A
2024-07-08T12:51:11.5340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,89.84*4A
2024-07-08T12:51:12.5338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,89.96*45
2024-07-08T12:51:13.5336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,90.08*48
2024-07-08T12:51:14.5334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,90.14*46
2024-07-08T12:51:15.5332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,90.12*43
2024-07-08T12:51:16.5331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,90.04*44
2024-07-08T12:51:17.5328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,89.96*42
2024-07-08T12:51:18.5326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,89.90*6F
2024-07-08T12:51:19.5324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,89.92*60
2024-07-08T12:51:20.5346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,89.99*48
2024-07-08T12:51:21.5344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,90.09*4A
2024-07-08T12:51:22.5342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,90.20*4A
2024-07-08T12:51:23.5340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,90.28*42
2024-07-08T12:51:24.5338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,90.25*41
2024-07-08T12:51:25.5336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,90.13*61
2024-07-08T12:51:26.5398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,89.97*6E
2024-07-08T12:51:27.5396772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,89.79*42
2024-07-08T12:51:28.5394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,89.72*6F
2024-07-08T12:51:29.5392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,89.83*6F
2024-07-08T12:51:30.5390992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,90.08*6F
2024-07-08T12:51:31.5388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,90.40*6C
2024-07-08T12:51:32.5386583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,90.69*42
2024-07-08T12:51:33.5384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,90.86*4E
2024-07-08T12:51:34.5382376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,90.84*44
2024-07-08T12:51:35.5380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,90.64*4D
2024-07-08T12:51:36.5378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,90.30*62
2024-07-08T12:51:37.5404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,89.97*6A
2024-07-08T12:51:38.5401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,89.71*44
2024-07-08T12:51:39.5399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,89.61*42
2024-07-08T12:51:40.5397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,89.68*48
2024-07-08T12:51:41.5396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,89.86*63
2024-07-08T12:51:42.5394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,90.13*68
2024-07-08T12:51:43.5392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,90.41*45
2024-07-08T12:51:44.5389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,90.63*47
2024-07-08T12:51:45.5387341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,90.74*48
2024-07-08T12:51:46.5414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,90.75*42
2024-07-08T12:51:47.5412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,90.68*61
2024-07-08T12:51:48.5410486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,90.57*4C
2024-07-08T12:51:49.5408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,90.42*45
2024-07-08T12:51:50.5406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,90.23*4D
2024-07-08T12:51:51.5404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,90.03*47
2024-07-08T12:51:52.5429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,89.85*40
2024-07-08T12:51:53.5427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,89.74*42
2024-07-08T12:51:54.5367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,89.75*44
2024-07-08T12:51:55.5365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,89.84*4F
2024-07-08T12:51:56.5363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,90.01*4C
2024-07-08T12:51:57.5362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,90.23*4F
2024-07-08T12:51:58.5381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,90.45*44
2024-07-08T12:51:59.5437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,90.63*42
2024-07-08T12:52:00.5435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,90.80*42
2024-07-08T12:52:01.5433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,90.85*46
2024-07-08T12:52:02.5431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,90.76*48
2024-07-08T12:52:03.5429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,90.52*44
2024-07-08T12:52:04.5427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,90.21*43
2024-07-08T12:52:05.5425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,89.92*40
2024-07-08T12:52:06.5424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,89.74*4B
2024-07-08T12:52:07.5421683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,89.75*48
2024-07-08T12:52:08.5450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,89.97*66
2024-07-08T12:52:09.5417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,90.28*66
2024-07-08T12:52:10.5415594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,90.55*48
2024-07-08T12:52:11.5413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,90.71*41
2024-07-08T12:52:12.5412154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,90.76*4A
2024-07-08T12:52:13.5409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,90.75*4C
2024-07-08T12:52:14.5408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,90.68*49
2024-07-08T12:52:15.5302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,90.60*46
2024-07-08T12:52:16.5300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,90.46*42
2024-07-08T12:52:17.5298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,90.31*44
2024-07-08T12:52:18.5296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,90.20*44
2024-07-08T12:52:19.5375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,90.15*45
2024-07-08T12:52:20.5374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,90.18*42
2024-07-08T12:52:21.5372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,90.31*4A
2024-07-08T12:52:22.5427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,90.51*48
2024-07-08T12:52:23.5425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,90.64*41
2024-07-08T12:52:24.5423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,90.65*41
2024-07-08T12:52:25.5421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,90.59*4D
2024-07-08T12:52:26.5419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,90.45*4D
2024-07-08T12:52:27.5417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,90.25*44
2024-07-08T12:52:28.5415514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,90.04*47
2024-07-08T12:52:29.5413545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,89.94*61
2024-07-08T12:52:30.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,89.99*67
2024-07-08T12:52:31.5410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,90.09*40
2024-07-08T12:52:32.5407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,90.23*49
2024-07-08T12:52:33.5405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,90.34*41
2024-07-08T12:52:34.5403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,90.38*40
2024-07-08T12:52:35.5401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,90.38*49
2024-07-08T12:52:36.5399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,90.39*4D
2024-07-08T12:52:37.5395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,90.37*4E
2024-07-08T12:52:38.5324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,90.30*47
2024-07-08T12:52:39.5322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,90.21*67
2024-07-08T12:52:40.5320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,90.08*41
2024-07-08T12:52:41.5360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,89.93*43
2024-07-08T12:52:42.5358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,89.87*64
2024-07-08T12:52:43.5356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,89.98*4D
2024-07-08T12:52:44.5354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,90.19*4E
2024-07-08T12:52:45.5352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,90.43*4A
2024-07-08T12:52:46.5350852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,90.57*4F
2024-07-08T12:52:47.5348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,90.58*40
2024-07-08T12:52:48.5346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,90.50*4C
2024-07-08T12:52:49.5344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,90.39*49
2024-07-08T12:52:50.5342755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,90.28*4E
2024-07-08T12:52:51.5340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,90.17*44
2024-07-08T12:52:52.5394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,90.10*43
2024-07-08T12:52:53.5336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,90.10*42
2024-07-08T12:52:54.5334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,90.19*66
2024-07-08T12:52:55.5432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,90.39*68
2024-07-08T12:52:56.5430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,90.66*63
2024-07-08T12:52:57.5428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,90.99*6C
2024-07-08T12:52:58.5334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,91.41*4D
2024-07-08T12:52:59.5333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,91.86*46
2024-07-08T12:53:00.5330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,92.30*49
2024-07-08T12:53:01.5328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,92.68*46
2024-07-08T12:53:02.5327023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,92.93*4B
2024-07-08T12:53:03.5325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,92.99*46
2024-07-08T12:53:04.5322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,92.84*45
2024-07-08T12:53:05.5319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,92.59*49
2024-07-08T12:53:06.5319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,92.33*42
2024-07-08T12:53:07.5316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,92.07*4C
2024-07-08T12:53:08.5315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,91.91*60
2024-07-08T12:53:09.5312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,91.90*61
2024-07-08T12:53:10.5311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,92.07*6B
2024-07-08T12:53:11.5309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,92.38*66
2024-07-08T12:53:12.5348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,92.72*41
2024-07-08T12:53:13.5346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,92.98*43
2024-07-08T12:53:14.5303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,93.14*40
2024-07-08T12:53:15.5301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,93.20*4F
2024-07-08T12:53:16.5299548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,93.14*41
2024-07-08T12:53:17.5297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,92.94*4A
2024-07-08T12:53:18.5295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,92.62*41
2024-07-08T12:53:19.5293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,92.28*4F
2024-07-08T12:53:20.5291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,92.00*43
2024-07-08T12:53:21.5289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,91.89*6B
2024-07-08T12:53:22.5287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,91.97*63
2024-07-08T12:53:23.5441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,92.22*63
2024-07-08T12:53:24.5336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,92.58*62
2024-07-08T12:53:25.5334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,92.96*4F
2024-07-08T12:53:26.5332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,93.23*47
2024-07-08T12:53:27.5416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,93.27*46
2024-07-08T12:53:28.5401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,93.07*4E
2024-07-08T12:53:29.5400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,92.72*4D
2024-07-08T12:53:30.5397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,92.34*44
2024-07-08T12:53:31.5396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,91.99*42
2024-07-08T12:53:32.5393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,91.74*6E
2024-07-08T12:53:33.5392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,91.61*63
2024-07-08T12:53:34.5389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,91.63*62
2024-07-08T12:53:35.5425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,91.80*62
2024-07-08T12:53:36.5424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,92.02*47
2024-07-08T12:53:37.5422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,92.28*43
2024-07-08T12:53:38.5420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,92.49*4B
2024-07-08T12:53:39.5311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,92.57*45
2024-07-08T12:53:40.5416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,92.46*49
2024-07-08T12:53:41.5439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,92.22*40
2024-07-08T12:53:42.5312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,91.93*4D
2024-07-08T12:53:43.5310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,91.68*4D
2024-07-08T12:53:44.5341619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,91.54*4A
2024-07-08T12:53:45.5339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,91.56*43
2024-07-08T12:53:46.5370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,91.72*42
2024-07-08T12:53:47.5368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,91.92*6F
2024-07-08T12:53:48.5366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,92.09*6A
2024-07-08T12:53:49.5364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,92.18*62
2024-07-08T12:53:50.5362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,92.18*44
2024-07-08T12:53:51.5379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,92.07*4B
2024-07-08T12:53:52.5377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,91.93*4C
2024-07-08T12:53:53.5374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,91.81*47
2024-07-08T12:53:54.5372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,91.77*47
2024-07-08T12:53:55.5371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,91.84*4D
2024-07-08T12:53:56.5369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,91.98*44
2024-07-08T12:53:57.5367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,92.11*43
2024-07-08T12:53:58.5365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,92.19*46
2024-07-08T12:53:59.5362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,92.20*43
2024-07-08T12:54:00.5361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,92.13*48
2024-07-08T12:54:01.5358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,92.02*43
2024-07-08T12:54:02.5423502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,91.91*4B
2024-07-08T12:54:03.5421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,91.87*60
2024-07-08T12:54:04.5420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,91.89*6D
2024-07-08T12:54:05.5417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,91.97*66
2024-07-08T12:54:06.5415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,92.06*6B
2024-07-08T12:54:07.5413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,92.15*4C
2024-07-08T12:54:08.5411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,92.23*41
2024-07-08T12:54:09.5409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,92.28*41
2024-07-08T12:54:10.5407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,92.26*4C
2024-07-08T12:54:11.5498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,92.18*49
2024-07-08T12:54:12.5361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,92.04*40
2024-07-08T12:54:13.5359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,91.87*4F
2024-07-08T12:54:14.5357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,91.76*46
2024-07-08T12:54:15.5355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,91.77*44
2024-07-08T12:54:16.5353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,91.91*4D
2024-07-08T12:54:17.5351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,92.08*4D
2024-07-08T12:54:18.5348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,92.29*4C
2024-07-08T12:54:19.5347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,92.48*4C
2024-07-08T12:54:20.5345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,92.59*4E
2024-07-08T12:54:21.5343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,92.59*4C
2024-07-08T12:54:22.5366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,92.45*40
2024-07-08T12:54:23.5363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,92.25*4B
2024-07-08T12:54:24.5361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,92.05*4E
2024-07-08T12:54:25.5359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,91.90*4C
2024-07-08T12:54:26.5358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,91.88*45
2024-07-08T12:54:27.5355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,91.99*46
2024-07-08T12:54:28.5353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,92.13*42
2024-07-08T12:54:29.5352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,92.28*4A
2024-07-08T12:54:30.5349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,92.40*6E
2024-07-08T12:54:31.5347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,92.41*6E
2024-07-08T12:54:32.5345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,92.31*46
2024-07-08T12:54:33.5343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,92.14*6D
2024-07-08T12:54:34.5341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,92.03*69
2024-07-08T12:54:35.5339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,92.03*6C
2024-07-08T12:54:36.5338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,92.10*47
2024-07-08T12:54:37.5335477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,92.22*4B
2024-07-08T12:54:38.5333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,92.34*40
2024-07-08T12:54:39.5360405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,92.40*47
2024-07-08T12:54:40.5329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,92.41*44
2024-07-08T12:54:41.5326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,92.36*48
2024-07-08T12:54:42.5325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,92.26*62
2024-07-08T12:54:43.5323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,92.14*62
2024-07-08T12:54:44.5321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,92.05*4D
2024-07-08T12:54:45.5354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,91.97*4D
2024-07-08T12:54:46.5395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,91.93*6A
2024-07-08T12:54:47.5393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,91.97*66
2024-07-08T12:54:48.5390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,92.15*6D
2024-07-08T12:54:49.5388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,92.41*46
2024-07-08T12:54:50.5386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,92.67*40
2024-07-08T12:54:51.5384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,92.86*40
2024-07-08T12:54:52.5382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,92.88*41
2024-07-08T12:54:53.5379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,92.72*4E
2024-07-08T12:54:54.5377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,92.44*66
2024-07-08T12:54:55.5418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,92.12*69
2024-07-08T12:54:56.5415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,91.85*4F
2024-07-08T12:54:57.5413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,91.76*68
2024-07-08T12:54:58.5411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,91.85*6D
2024-07-08T12:54:59.5409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,92.05*6D
2024-07-08T12:55:00.5407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,92.33*67
2024-07-08T12:55:01.5405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,92.61*4E
2024-07-08T12:55:02.5403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,92.86*43
2024-07-08T12:55:03.5401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,92.96*44
2024-07-08T12:55:04.5399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,92.90*4C
2024-07-08T12:55:05.5397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,92.72*46
2024-07-08T12:55:06.5480821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,92.47*4D
2024-07-08T12:55:07.5421696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,92.21*44
2024-07-08T12:55:08.5420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,92.00*41
2024-07-08T12:55:09.5296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,91.90*47
2024-07-08T12:55:10.5417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,91.91*64
2024-07-08T12:55:11.5414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,91.94*60
2024-07-08T12:55:12.5412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,92.03*45
2024-07-08T12:55:13.5410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,92.19*4A
2024-07-08T12:55:14.5408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,92.36*4F
2024-07-08T12:55:15.5407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,92.47*4B
2024-07-08T12:55:16.5438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,92.47*41
2024-07-08T12:55:17.5457911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,92.37*46
2024-07-08T12:55:18.5302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,92.22*68
2024-07-08T12:55:19.5297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,92.04*6D
2024-07-08T12:55:20.5334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,91.89*47
2024-07-08T12:55:21.5353107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,91.77*4B
2024-07-08T12:55:22.5351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,91.69*61
2024-07-08T12:55:23.5349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,91.68*62
2024-07-08T12:55:24.5347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,91.74*68
2024-07-08T12:55:25.5344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,91.86*42
2024-07-08T12:55:26.5372587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,91.97*42
2024-07-08T12:55:27.5370270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,92.03*42
2024-07-08T12:55:28.5368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,92.04*45
2024-07-08T12:55:29.5366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,91.99*6F
2024-07-08T12:55:30.5365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,91.95*67
2024-07-08T12:55:31.5363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,91.92*64
2024-07-08T12:55:32.5361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,91.89*44
2024-07-08T12:55:33.5358898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,91.88*40
2024-07-08T12:55:34.5356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,92.01*42
2024-07-08T12:55:35.5354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,92.22*46
2024-07-08T12:55:36.5353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,92.38*42
2024-07-08T12:55:37.5351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,92.44*46
2024-07-08T12:55:38.5349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,92.41*42
2024-07-08T12:55:39.5346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,92.33*48
2024-07-08T12:55:40.5345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,92.25*4C
2024-07-08T12:55:41.5342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,92.23*46
2024-07-08T12:55:42.5340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,92.29*46
2024-07-08T12:55:43.5338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,92.37*44
2024-07-08T12:55:44.5337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,92.48*49
2024-07-08T12:55:45.5334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,92.60*44
2024-07-08T12:55:46.5333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,92.68*44
2024-07-08T12:55:47.5359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,92.68*4D
2024-07-08T12:55:48.5356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,92.59*4D
2024-07-08T12:55:49.5374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,92.46*4E
2024-07-08T12:55:50.5303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,92.37*47
2024-07-08T12:55:51.5300716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,92.33*4B
2024-07-08T12:55:52.5454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,92.35*42
2024-07-08T12:55:53.5325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,92.45*43
2024-07-08T12:55:54.5323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,92.60*4D
2024-07-08T12:55:55.5321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,92.74*47
2024-07-08T12:55:56.5318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,92.82*4A
2024-07-08T12:55:57.5316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,92.79*4F
2024-07-08T12:55:58.5314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,92.68*47
2024-07-08T12:55:59.5312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,92.46*4B
2024-07-08T12:56:00.5309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,92.18*4B
2024-07-08T12:56:01.5308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,91.90*67
2024-07-08T12:56:02.5304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,91.72*69
2024-07-08T12:56:03.5302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,91.67*69
2024-07-08T12:56:04.5348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,91.77*44
2024-07-08T12:56:05.5347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,91.99*40
2024-07-08T12:56:06.5344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,92.21*48
2024-07-08T12:56:07.5372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,92.38*48
2024-07-08T12:56:08.5370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,92.47*44
2024-07-08T12:56:09.5368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,92.40*45
2024-07-08T12:56:10.5365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,92.21*4C
2024-07-08T12:56:11.5363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,91.97*4A
2024-07-08T12:56:12.5361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,91.77*46
2024-07-08T12:56:13.5359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,91.67*6F
2024-07-08T12:56:14.5357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,91.63*44
2024-07-08T12:56:15.5356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,91.62*6B
2024-07-08T12:56:16.5286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,91.63*6E
2024-07-08T12:56:17.5439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,91.71*4C
2024-07-08T12:56:18.5437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,91.79*4A
2024-07-08T12:56:19.5436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,91.81*4A
2024-07-08T12:56:20.5370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,91.83*4F
2024-07-08T12:56:21.5389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,91.82*44
2024-07-08T12:56:22.5387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,91.76*40
2024-07-08T12:56:23.5433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,91.72*45
2024-07-08T12:56:24.5382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,91.73*40
2024-07-08T12:56:25.5380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,91.78*48
2024-07-08T12:56:26.5379291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,91.84*49
2024-07-08T12:56:27.5375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,91.89*62
2024-07-08T12:56:28.5374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,91.91*62
2024-07-08T12:56:29.5396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,91.93*4B
2024-07-08T12:56:30.5426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,91.97*49
2024-07-08T12:56:31.5423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,91.98*48
2024-07-08T12:56:32.5422151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,92.00*42
2024-07-08T12:56:33.5420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,92.06*4D
2024-07-08T12:56:34.5418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,92.18*4E
2024-07-08T12:56:35.5415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,92.34*45
2024-07-08T12:56:36.5300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,92.49*49
2024-07-08T12:56:37.5298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,92.59*40
2024-07-08T12:56:38.5296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,92.62*4F
2024-07-08T12:56:39.5295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,92.62*43
2024-07-08T12:56:40.5293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,92.58*4C
2024-07-08T12:56:41.5330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,92.49*4C
2024-07-08T12:56:42.5328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,92.41*46
2024-07-08T12:56:43.5326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,92.41*61
2024-07-08T12:56:44.5323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,92.48*64
2024-07-08T12:56:45.5322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,92.56*41
2024-07-08T12:56:46.5338638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,92.66*6D
2024-07-08T12:56:47.5336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,92.77*68
2024-07-08T12:56:48.5394260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,92.82*4C
2024-07-08T12:56:49.5395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,92.78*4C
2024-07-08T12:56:50.5368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,92.67*47
2024-07-08T12:56:51.5365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,92.56*41
2024-07-08T12:56:52.5425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,92.43*41
2024-07-08T12:56:53.5309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,92.33*4D
2024-07-08T12:56:54.5307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,92.28*43
2024-07-08T12:56:55.5305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,92.26*45
2024-07-08T12:56:56.5303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,92.22*4B
2024-07-08T12:56:57.5301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,92.17*49
2024-07-08T12:56:58.5300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,92.14*40
2024-07-08T12:56:59.5297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,92.18*48
2024-07-08T12:57:00.5451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,92.25*41
2024-07-08T12:57:01.5449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,92.29*4B
2024-07-08T12:57:02.5448234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,92.27*48
2024-07-08T12:57:03.5446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,92.13*4C
2024-07-08T12:57:04.5443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,91.94*4C
2024-07-08T12:57:05.5321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,91.80*49
2024-07-08T12:57:06.5319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,91.73*41
2024-07-08T12:57:07.5347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,91.71*42
2024-07-08T12:57:08.5345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,91.75*43
2024-07-08T12:57:09.5343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,91.86*45
2024-07-08T12:57:10.5342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,91.95*4D
2024-07-08T12:57:11.5340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,92.00*45
2024-07-08T12:57:12.5378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,92.00*49
2024-07-08T12:57:13.5379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,91.93*63
2024-07-08T12:57:14.5376270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,91.79*67
2024-07-08T12:57:15.5374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,91.66*42
2024-07-08T12:57:16.5372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,91.61*4D
2024-07-08T12:57:17.5370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,91.64*43
2024-07-08T12:57:18.5368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,91.72*40
2024-07-08T12:57:19.5366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,91.82*40
2024-07-08T12:57:20.5364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,91.93*4B
2024-07-08T12:57:21.5362568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,92.01*44
2024-07-08T12:57:22.5360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,92.03*4F
2024-07-08T12:57:23.5358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,91.96*42
2024-07-08T12:57:24.5356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,91.82*45
2024-07-08T12:57:25.5354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,91.71*40
2024-07-08T12:57:26.5351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,91.67*41
2024-07-08T12:57:27.5350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,91.69*4B
2024-07-08T12:57:28.5349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,91.76*44
2024-07-08T12:57:29.5365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,91.90*4C
2024-07-08T12:57:30.5362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,92.09*4E
2024-07-08T12:57:31.5361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,92.28*49
2024-07-08T12:57:32.5359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,92.44*4C
2024-07-08T12:57:33.5357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,92.51*44
2024-07-08T12:57:34.5356965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,92.47*4F
2024-07-08T12:57:35.5354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,92.35*42
2024-07-08T12:57:36.5352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,92.22*4B
2024-07-08T12:57:37.5350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,92.09*42
2024-07-08T12:57:38.5376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,91.99*47
2024-07-08T12:57:39.5373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,91.93*4C
2024-07-08T12:57:40.5409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,91.91*4F
2024-07-08T12:57:41.5408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,91.96*4E
2024-07-08T12:57:42.5306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,92.04*4A
2024-07-08T12:57:43.5303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,92.14*4D
2024-07-08T12:57:44.5302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,92.26*43
2024-07-08T12:57:45.5333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,92.38*49
2024-07-08T12:57:46.5332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,92.47*47
2024-07-08T12:57:47.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,92.44*42
2024-07-08T12:57:48.5328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,92.35*4D
2024-07-08T12:57:49.5326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,92.21*43
2024-07-08T12:57:50.5353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,92.00*42
2024-07-08T12:57:51.5351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,91.82*4C
2024-07-08T12:57:52.5348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,91.77*46
2024-07-08T12:57:53.5347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,91.79*4E
2024-07-08T12:57:54.5344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,91.81*42
2024-07-08T12:57:55.5344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,91.85*4F
2024-07-08T12:57:56.5341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,91.91*43
2024-07-08T12:57:57.5339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,91.98*48
2024-07-08T12:57:58.5338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,92.03*43
2024-07-08T12:57:59.5335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,92.04*40
2024-07-08T12:58:00.5333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,92.01*41
2024-07-08T12:58:01.5331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,91.97*4D
2024-07-08T12:58:02.5388518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,91.96*48
2024-07-08T12:58:03.5386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,91.99*40
2024-07-08T12:58:04.5384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,92.04*42
2024-07-08T12:58:05.5381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,92.14*43
2024-07-08T12:58:06.5451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,92.24*45
2024-07-08T12:58:07.5448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,92.27*46
2024-07-08T12:58:08.5446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,92.21*49
2024-07-08T12:58:09.5454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,92.08*49
2024-07-08T12:58:10.5442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,91.96*4E
2024-07-08T12:58:11.5441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,91.90*49
2024-07-08T12:58:12.5370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,91.91*46
2024-07-08T12:58:13.5368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,92.05*67
2024-07-08T12:58:14.5366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,92.28*66
2024-07-08T12:58:15.5365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,92.46*4B
2024-07-08T12:58:16.5363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,92.57*46
2024-07-08T12:58:17.5360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,92.56*44
2024-07-08T12:58:18.5359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,92.45*4F
2024-07-08T12:58:19.5356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,92.23*43
2024-07-08T12:58:20.5355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,91.96*48
2024-07-08T12:58:21.5353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,91.73*40
2024-07-08T12:58:22.5351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,91.58*43
2024-07-08T12:58:23.5349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,91.59*67
2024-07-08T12:58:24.5347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,91.72*62
2024-07-08T12:58:25.5345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,91.90*60
2024-07-08T12:58:26.5343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,92.08*61
2024-07-08T12:58:27.5341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,92.25*43
2024-07-08T12:58:28.5339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,92.36*49
2024-07-08T12:58:29.5337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,92.35*4C
2024-07-08T12:58:30.5335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,92.18*4F
2024-07-08T12:58:31.5331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,91.89*4F
2024-07-08T12:58:32.5331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,91.59*41
2024-07-08T12:58:33.5329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,91.39*44
2024-07-08T12:58:34.5326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,91.35*41
2024-07-08T12:58:35.5325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,91.49*67
2024-07-08T12:58:36.5323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,91.75*49
2024-07-08T12:58:37.5321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,92.01*40
2024-07-08T12:58:38.5320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,92.15*40
2024-07-08T12:58:39.5317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,92.15*47
2024-07-08T12:58:40.5315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,92.07*43
2024-07-08T12:58:41.5313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,92.01*49
2024-07-08T12:58:42.5311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,91.94*41
2024-07-08T12:58:43.5309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,91.87*45
2024-07-08T12:58:44.5307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,91.86*42
2024-07-08T12:58:45.5305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,91.90*40
2024-07-08T12:58:46.5368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,91.98*48
2024-07-08T12:58:47.5366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,92.08*4A
2024-07-08T12:58:48.5365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,92.23*41
2024-07-08T12:58:49.5363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,92.35*4E
2024-07-08T12:58:50.5361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,92.37*47
2024-07-08T12:58:51.5359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,92.29*4A
2024-07-08T12:58:52.5356998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,92.13*42
2024-07-08T12:58:53.5353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,91.96*4A
2024-07-08T12:58:54.5372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,91.79*46
2024-07-08T12:58:55.5369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,91.69*43
2024-07-08T12:58:56.5378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,91.74*46
2024-07-08T12:58:57.5367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,91.91*4A
2024-07-08T12:58:58.5414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,92.14*45
2024-07-08T12:58:59.5413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,92.37*46
2024-07-08T12:59:00.5409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,92.54*4F
2024-07-08T12:59:01.5407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,92.59*4D
2024-07-08T12:59:02.5405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,92.54*40
2024-07-08T12:59:03.5326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,92.36*67
2024-07-08T12:59:04.5323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,92.12*62
2024-07-08T12:59:05.5392095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,91.89*46
2024-07-08T12:59:06.5389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,91.71*63
2024-07-08T12:59:07.5455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,91.67*6F
2024-07-08T12:59:08.5385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,91.74*6D
2024-07-08T12:59:09.5382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,91.91*4A
2024-07-08T12:59:10.5381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,92.12*47
2024-07-08T12:59:11.5379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,92.28*42
2024-07-08T12:59:12.5376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,92.35*49
2024-07-08T12:59:13.5374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,92.30*40
2024-07-08T12:59:14.5424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,92.16*4F
2024-07-08T12:59:15.5302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,92.02*42
2024-07-08T12:59:16.5300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,91.94*4D
2024-07-08T12:59:17.5299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,91.93*41
2024-07-08T12:59:18.5298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,92.02*42
2024-07-08T12:59:19.5451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,92.19*4B
2024-07-08T12:59:20.5449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,92.33*44
2024-07-08T12:59:21.5447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,92.41*47
2024-07-08T12:59:22.5444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,92.41*4A
2024-07-08T12:59:23.5443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,92.33*40
2024-07-08T12:59:24.5441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,92.17*40
2024-07-08T12:59:25.5439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,92.04*44
2024-07-08T12:59:26.5437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,91.94*4D
2024-07-08T12:59:27.5435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,91.89*4D
2024-07-08T12:59:28.5433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,91.94*4C
2024-07-08T12:59:29.5431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,92.10*4A
2024-07-08T12:59:30.5429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,92.28*4F
2024-07-08T12:59:31.5426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,92.38*43
2024-07-08T12:59:32.5311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,92.33*45
2024-07-08T12:59:33.5308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,92.19*4B
2024-07-08T12:59:34.5308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,92.05*41
2024-07-08T12:59:35.5305804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,91.96*40
2024-07-08T12:59:36.5303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,91.96*47
2024-07-08T12:59:37.5302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,92.06*4D
2024-07-08T12:59:38.5344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,92.16*4F
2024-07-08T12:59:39.5339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,92.18*4F
2024-07-08T12:59:40.5338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,92.12*46
2024-07-08T12:59:41.5337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,91.98*48
2024-07-08T12:59:42.5335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,91.85*49
2024-07-08T12:59:43.5412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,91.76*46
2024-07-08T12:59:44.5408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,91.69*43
2024-07-08T12:59:45.5406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,91.66*4E
2024-07-08T12:59:46.5428896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,91.71*45
2024-07-08T12:59:47.5426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,91.79*4B
2024-07-08T12:59:48.5306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,91.87*4B
2024-07-08T12:59:49.5305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,91.95*46
2024-07-08T12:59:50.5322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,92.03*44
2024-07-08T12:59:51.5320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,92.09*49
2024-07-08T12:59:52.5336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,92.07*45
2024-07-08T12:59:53.5335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,91.92*49
2024-07-08T12:59:54.5332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,91.72*49
2024-07-08T12:59:55.5331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,91.49*6A
2024-07-08T12:59:56.5328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,91.32*60
2024-07-08T12:59:57.5327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,91.29*43
2024-07-08T12:59:58.5326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,91.45*47
2024-07-08T12:59:59.5323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,91.71*40
2024-07-08T13:00:00.5321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,92.02*47
2024-07-08T13:00:01.5319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,92.25*40
2024-07-08T13:00:02.5317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,92.29*4E
2024-07-08T13:00:03.5315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,92.15*43
2024-07-08T13:00:04.5313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,91.93*60
2024-07-08T13:00:05.5345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,91.70*6B
2024-07-08T13:00:06.5342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,91.53*46
2024-07-08T13:00:07.5340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,91.43*49
2024-07-08T13:00:08.5338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,91.43*64
2024-07-08T13:00:09.5336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,91.54*68
2024-07-08T13:00:10.5335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,91.77*65
2024-07-08T13:00:11.5332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,92.05*44
2024-07-08T13:00:12.5331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,92.26*42
2024-07-08T13:00:13.5328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,92.36*4A
2024-07-08T13:00:14.5327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,92.27*4E
2024-07-08T13:00:15.5323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,92.08*4E
2024-07-08T13:00:16.5322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,91.92*42
2024-07-08T13:00:17.5321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,91.83*44
2024-07-08T13:00:18.5354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,91.83*45
2024-07-08T13:00:19.5354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,91.90*4C
2024-07-08T13:00:20.5394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,92.03*42
2024-07-08T13:00:21.5305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,92.18*66
2024-07-08T13:00:22.5304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,92.28*63
2024-07-08T13:00:23.5334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,92.33*6E
2024-07-08T13:00:24.5332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,92.33*6C
2024-07-08T13:00:25.5331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,92.25*45
2024-07-08T13:00:26.5328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,92.12*46
2024-07-08T13:00:27.5324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,92.01*42
2024-07-08T13:00:28.5324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,91.93*49
2024-07-08T13:00:29.5322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,91.88*46
2024-07-08T13:00:30.5320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,91.88*45
2024-07-08T13:00:31.5318441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,91.93*4F
2024-07-08T13:00:32.5316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,92.01*42
2024-07-08T13:00:33.5314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,92.12*41
2024-07-08T13:00:34.5311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,92.17*47
2024-07-08T13:00:35.5310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,92.16*69
2024-07-08T13:00:36.5397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,92.12*61
2024-07-08T13:00:37.5395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,92.09*64
2024-07-08T13:00:38.5309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,92.09*66
2024-07-08T13:00:39.5307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,92.07*41
2024-07-08T13:00:40.5360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,92.01*4B
2024-07-08T13:00:41.5390232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,91.94*47
2024-07-08T13:00:42.5441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,91.88*43
2024-07-08T13:00:43.5439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,91.84*4E
2024-07-08T13:00:44.5437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,91.83*48
2024-07-08T13:00:45.5434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,91.89*40
2024-07-08T13:00:46.5432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,92.00*47
2024-07-08T13:00:47.5431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,92.09*45
2024-07-08T13:00:48.5430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,92.11*42
2024-07-08T13:00:49.5330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,92.08*48
2024-07-08T13:00:50.5329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,92.03*4B
2024-07-08T13:00:51.5326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,91.98*47
2024-07-08T13:00:52.5325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,91.95*48
2024-07-08T13:00:53.5342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,91.96*4C
2024-07-08T13:00:54.5321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,92.03*49
2024-07-08T13:00:55.5319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,92.15*4B
2024-07-08T13:00:56.5316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,92.28*44
2024-07-08T13:00:57.5426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,92.39*49
2024-07-08T13:00:58.5423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,92.40*44
2024-07-08T13:00:59.5421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,92.30*42
2024-07-08T13:01:00.5419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,92.12*44
2024-07-08T13:01:01.5417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,91.89*4D
2024-07-08T13:01:02.5416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,91.71*44
2024-07-08T13:01:03.5317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,91.69*48
2024-07-08T13:01:04.5315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,91.80*61
2024-07-08T13:01:05.5313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,92.02*45
2024-07-08T13:01:06.5311705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,92.37*4A
2024-07-08T13:01:07.5346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,92.71*44
2024-07-08T13:01:08.5344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,92.96*41
2024-07-08T13:01:09.5342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,93.08*42
2024-07-08T13:01:10.5339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,93.00*41
2024-07-08T13:01:11.5338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,92.72*42
2024-07-08T13:01:12.5388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,92.36*66
2024-07-08T13:01:13.5387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,92.03*4E
2024-07-08T13:01:14.5385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,91.78*6E
2024-07-08T13:01:15.5382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,91.71*61
2024-07-08T13:01:16.5381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,91.80*6C
2024-07-08T13:01:17.5379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,92.03*4B
2024-07-08T13:01:18.5378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,92.33*43
2024-07-08T13:01:19.5375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,92.61*42
2024-07-08T13:01:20.5373313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,92.81*46
2024-07-08T13:01:21.5398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,92.84*46
2024-07-08T13:01:22.5396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,92.71*40
2024-07-08T13:01:23.5394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,92.45*40
2024-07-08T13:01:24.5392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,92.15*46
2024-07-08T13:01:25.5390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,91.95*45
2024-07-08T13:01:26.5388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,91.88*4B
2024-07-08T13:01:27.5386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,91.93*40
2024-07-08T13:01:28.5434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,92.10*42
2024-07-08T13:01:29.5431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,92.30*4C
2024-07-08T13:01:30.5430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,92.43*45
2024-07-08T13:01:31.5428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,92.40*4C
2024-07-08T13:01:32.5427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,92.25*42
2024-07-08T13:01:33.5424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,92.04*43
2024-07-08T13:01:34.5422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,91.78*48
2024-07-08T13:01:35.5420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,91.58*4B
2024-07-08T13:01:36.5419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,91.47*46
2024-07-08T13:01:37.5417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,91.49*43
2024-07-08T13:01:38.5414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,91.62*42
2024-07-08T13:01:39.5413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,91.85*48
2024-07-08T13:01:40.5410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,92.11*40
2024-07-08T13:01:41.5408427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,92.29*45
2024-07-08T13:01:42.5407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,92.28*44
2024-07-08T13:01:43.5404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,92.06*4C
2024-07-08T13:01:44.5403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,91.74*43
2024-07-08T13:01:45.5400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,91.45*47
2024-07-08T13:01:46.5398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,91.27*4C
2024-07-08T13:01:47.5397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,91.22*48
2024-07-08T13:01:48.5395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,91.29*40
2024-07-08T13:01:49.5393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,91.45*6F
2024-07-08T13:01:50.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,91.69*67
2024-07-08T13:01:51.5390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,91.94*4C
2024-07-08T13:01:52.5387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,92.14*48
2024-07-08T13:01:53.5385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,92.20*46
2024-07-08T13:01:54.5383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,92.10*45
2024-07-08T13:01:55.5381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,91.91*4F
2024-07-08T13:01:56.5379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,91.77*46
2024-07-08T13:01:57.5377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,91.74*44
2024-07-08T13:01:58.5449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,91.78*4D
2024-07-08T13:01:59.5384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,91.87*4B
2024-07-08T13:02:00.5382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,91.98*4E
2024-07-08T13:02:01.5379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,92.04*4A
2024-07-08T13:02:02.5378651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,91.98*48
2024-07-08T13:02:03.5376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,91.88*44
2024-07-08T13:02:04.5374452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,91.79*40
2024-07-08T13:02:05.5422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,91.73*49
2024-07-08T13:02:06.5370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,91.77*49
2024-07-08T13:02:07.5367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,91.87*43
2024-07-08T13:02:08.5401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,92.03*44
2024-07-08T13:02:09.5363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,92.14*48
2024-07-08T13:02:10.5362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,92.14*42
2024-07-08T13:02:11.5360508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,92.08*40
2024-07-08T13:02:12.5359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,92.02*46
2024-07-08T13:02:13.5356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,91.95*67
2024-07-08T13:02:14.5354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,91.88*42
2024-07-08T13:02:15.5352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,91.79*48
2024-07-08T13:02:16.5350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,91.70*48
2024-07-08T13:02:17.5381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,91.63*4D
2024-07-08T13:02:18.5378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,91.63*4A
2024-07-08T13:02:19.5377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,91.75*43
2024-07-08T13:02:20.5375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,92.00*43
2024-07-08T13:02:21.5373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,92.30*46
2024-07-08T13:02:22.5371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,92.52*44
2024-07-08T13:02:23.5369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,92.65*4C
2024-07-08T13:02:24.5367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,92.73*68
2024-07-08T13:02:25.5366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,92.87*63
2024-07-08T13:02:26.5363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,93.13*42
2024-07-08T13:02:27.5443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,93.56*4A
2024-07-08T13:02:28.5441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,94.15*4A
2024-07-08T13:02:29.5439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,94.86*45
2024-07-08T13:02:30.5437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,95.64*45
2024-07-08T13:02:31.5435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,96.41*48
2024-07-08T13:02:32.5311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,97.16*44
2024-07-08T13:02:33.5309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,97.94*42
2024-07-08T13:02:34.5463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,98.71*4E
2024-07-08T13:02:35.5462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,99.47*42
2024-07-08T13:02:36.5303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,100.26*57
2024-07-08T13:02:37.5302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,101.16*57
2024-07-08T13:02:38.5456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,102.12*56
2024-07-08T13:02:39.5431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,103.16*5A
2024-07-08T13:02:40.5442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,104.29*70
2024-07-08T13:02:41.5427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,105.48*78
2024-07-08T13:02:42.5424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,106.73*74
2024-07-08T13:02:43.5422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,108.02*73
2024-07-08T13:02:44.5420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,109.35*7C
2024-07-08T13:02:45.5418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,110.68*73
2024-07-08T13:02:46.5416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,112.05*7F
2024-07-08T13:02:47.5414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,113.41*7D
2024-07-08T13:02:48.5413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,114.73*76
2024-07-08T13:02:49.5314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,116.01*50
2024-07-08T13:02:50.5409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,117.13*5F
2024-07-08T13:02:51.5407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,118.15*5A
2024-07-08T13:02:52.5405127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,119.23*5E
2024-07-08T13:02:53.5404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,120.39*51
2024-07-08T13:02:54.5336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,121.64*74
2024-07-08T13:02:55.5335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,122.99*7D
2024-07-08T13:02:56.5333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,124.35*76
2024-07-08T13:02:57.5331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,125.66*74
2024-07-08T13:02:58.5329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,126.89*7A
2024-07-08T13:02:59.5327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,127.99*7B
2024-07-08T13:03:00.5325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,128.96*78
2024-07-08T13:03:01.5323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,129.88*56
2024-07-08T13:03:02.5341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,130.80*54
2024-07-08T13:03:03.5339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,131.70*54
2024-07-08T13:03:04.5337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,132.61*51
2024-07-08T13:03:05.5334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,133.64*57
2024-07-08T13:03:06.5333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,134.80*73
2024-07-08T13:03:07.5331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,135.98*78
2024-07-08T13:03:08.5329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,137.09*7D
2024-07-08T13:03:09.5357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,138.12*70
2024-07-08T13:03:10.5440627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,139.13*71
2024-07-08T13:03:11.5438827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,140.16*79
2024-07-08T13:03:12.5436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,141.24*52
2024-07-08T13:03:13.5435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,142.34*5C
2024-07-08T13:03:14.5433010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,143.36*50
2024-07-08T13:03:15.5430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.30,144.29*52
2024-07-08T13:03:16.5428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,145.23*54
2024-07-08T13:03:17.5426669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,146.26*52
2024-07-08T13:03:18.5424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,147.45*78
2024-07-08T13:03:19.5422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,148.76*73
2024-07-08T13:03:20.5420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,150.16*73
2024-07-08T13:03:21.5417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,151.54*72
2024-07-08T13:03:22.5417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,152.79*7C
2024-07-08T13:03:23.5413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,153.93*52
2024-07-08T13:03:24.5412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,155.00*5F
2024-07-08T13:03:25.5411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,156.03*50
2024-07-08T13:03:26.5408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,157.05*58
2024-07-08T13:03:27.5406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,158.14*53
2024-07-08T13:03:28.5404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,159.40*5F
2024-07-08T13:03:29.5402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.85,160.84*7B
2024-07-08T13:03:30.5400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.54,162.45*7C
2024-07-08T13:03:31.5399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,164.11*7F
2024-07-08T13:03:32.5397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,165.59*57
2024-07-08T13:03:33.5394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,166.86*55
2024-07-08T13:03:34.5424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,168.09*53
2024-07-08T13:03:35.5422014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,169.33*51
2024-07-08T13:03:36.5458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,170.65*7B
2024-07-08T13:03:37.5355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,172.10*74
2024-07-08T13:03:38.5353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.95,173.65*5A
2024-07-08T13:03:39.5352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,175.16*58
2024-07-08T13:03:40.5349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,176.61*5D
2024-07-08T13:03:41.5347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,178.08*59
2024-07-08T13:03:42.5374534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,179.52*75
2024-07-08T13:03:43.5372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,180.86*7C
2024-07-08T13:03:44.5371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,182.12*7F
2024-07-08T13:03:45.5369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,183.39*7B
2024-07-08T13:03:46.5366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,184.77*76
2024-07-08T13:03:47.5365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,186.26*72
2024-07-08T13:03:48.5362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,187.78*7E
2024-07-08T13:03:49.5360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,189.29*53
2024-07-08T13:03:50.5358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,190.66*59
2024-07-08T13:03:51.5357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,191.73*52
2024-07-08T13:03:52.5354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,192.46*5F
2024-07-08T13:03:53.5353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,193.19*56
2024-07-08T13:03:54.5350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,194.26*7C
2024-07-08T13:03:55.5348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,195.52*73
2024-07-08T13:03:56.5346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,196.67*7B
2024-07-08T13:03:57.5345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,197.66*7C
2024-07-08T13:03:58.5343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,198.59*5C
2024-07-08T13:03:59.5340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,199.52*59
2024-07-08T13:04:00.5339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,200.41*57
2024-07-08T13:04:01.5341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,201.19*5C
2024-07-08T13:04:02.5335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,201.97*50
2024-07-08T13:04:03.5332763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,203.03*51
2024-07-08T13:04:04.5331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,204.41*56
2024-07-08T13:04:05.5329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,205.84*5E
2024-07-08T13:04:06.5358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,206.98*5F
2024-07-08T13:04:07.5355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,207.87*7B
2024-07-08T13:04:08.5354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,208.97*7F
2024-07-08T13:04:09.5431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,210.45*7D
2024-07-08T13:04:10.5427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,211.93*7E
2024-07-08T13:04:11.5427697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,213.22*54
2024-07-08T13:04:12.5426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,214.41*57
2024-07-08T13:04:13.5423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,215.66*5F
2024-07-08T13:04:14.5422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,217.02*7D
2024-07-08T13:04:15.5420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,218.30*7F
2024-07-08T13:04:16.5417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,219.43*5C
2024-07-08T13:04:17.5329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,220.68*5B
2024-07-08T13:04:18.5413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,222.07*56
2024-07-08T13:04:19.5411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,223.39*5F
2024-07-08T13:04:20.5448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,224.52*55
2024-07-08T13:04:21.5446995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,225.43*57
2024-07-08T13:04:22.5444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,226.13*53
2024-07-08T13:04:23.5479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,226.68*77
2024-07-08T13:04:24.5483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,227.26*7B
2024-07-08T13:04:25.5481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,227.84*7F
2024-07-08T13:04:26.5479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,228.20*74
2024-07-08T13:04:27.5320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,228.32*5D
2024-07-08T13:04:28.5474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,228.43*58
2024-07-08T13:04:29.5472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,228.67*57
2024-07-08T13:04:30.5481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,228.93*5F
2024-07-08T13:04:31.5312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,229.18*55
2024-07-08T13:04:32.5311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,229.50*5A
2024-07-08T13:04:33.5309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,229.87*54
2024-07-08T13:04:34.5462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,230.07*7A
2024-07-08T13:04:35.5460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,230.03*54
2024-07-08T13:04:36.5459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,230.06*50
2024-07-08T13:04:37.5378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,230.26*58
2024-07-08T13:04:38.5376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,230.48*72
2024-07-08T13:04:39.5402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,230.75*74
2024-07-08T13:04:40.5400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,231.12*79
2024-07-08T13:04:41.5398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,231.51*7C
2024-07-08T13:04:42.5396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,231.78*5D
2024-07-08T13:04:43.5394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,231.93*5B
2024-07-08T13:04:44.5392347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,232.02*55
2024-07-08T13:04:45.5390536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,232.16*5E
2024-07-08T13:04:46.5388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,232.43*79
2024-07-08T13:04:47.5386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,232.68*78
2024-07-08T13:04:48.5384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,232.90*70
2024-07-08T13:04:49.5382828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,233.13*7F
2024-07-08T13:04:50.5380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,233.22*53
2024-07-08T13:04:51.5405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,233.04*5B
2024-07-08T13:04:52.5375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,232.91*59
2024-07-08T13:04:53.5374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,233.12*7B
2024-07-08T13:04:54.5370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,233.35*73
2024-07-08T13:04:55.5369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,233.39*73
2024-07-08T13:04:56.5368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,233.46*56
2024-07-08T13:04:57.5364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,233.58*5A
2024-07-08T13:04:58.5364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,233.58*5B
2024-07-08T13:04:59.5363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,233.50*52
2024-07-08T13:05:00.5360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,233.52*5E
2024-07-08T13:05:01.5358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,233.63*53
2024-07-08T13:05:02.5356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,233.76*71
2024-07-08T13:05:03.5414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,233.80*73
2024-07-08T13:05:04.5412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,233.80*7E
2024-07-08T13:05:05.5410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,233.86*55
2024-07-08T13:05:06.5450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,233.78*5B
2024-07-08T13:05:07.5447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,233.59*7E
2024-07-08T13:05:08.5446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,233.59*74
2024-07-08T13:05:09.5443448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,233.75*7B
2024-07-08T13:05:10.5441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,233.86*7C
2024-07-08T13:05:11.5470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,233.88*57
2024-07-08T13:05:12.5312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,233.86*5F
2024-07-08T13:05:13.5352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,233.88*5B
2024-07-08T13:05:14.5350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,233.96*71
2024-07-08T13:05:15.5348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,234.00*70
2024-07-08T13:05:16.5345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,234.05*75
2024-07-08T13:05:17.5344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.22*55
2024-07-08T13:05:18.5342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,234.36*52
2024-07-08T13:05:19.5340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,234.25*5D
2024-07-08T13:05:20.5338257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,234.01*5F
2024-07-08T13:05:21.5337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,233.88*7E
2024-07-08T13:05:22.5334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,233.99*7B
2024-07-08T13:05:23.5332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,234.15*7D
2024-07-08T13:05:24.5486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,234.11*7F
2024-07-08T13:05:25.5328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,233.96*5A
2024-07-08T13:05:26.5326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,233.96*5F
2024-07-08T13:05:27.5324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,234.19*54
2024-07-08T13:05:28.5360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,234.44*73
2024-07-08T13:05:29.5400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,234.48*75
2024-07-08T13:05:30.5398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,234.24*53
2024-07-08T13:05:31.5395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,234.01*56
2024-07-08T13:05:32.5393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,234.06*5C
2024-07-08T13:05:33.5418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,234.22*7A
2024-07-08T13:05:34.5416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,234.19*71
2024-07-08T13:05:35.5414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,234.06*73
2024-07-08T13:05:36.5412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,234.02*56
2024-07-08T13:05:37.5410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,234.22*56
2024-07-08T13:05:38.5408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,234.45*58
2024-07-08T13:05:39.5406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,234.58*54
2024-07-08T13:05:40.5403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,234.68*73
2024-07-08T13:05:41.5434014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,234.74*7E
2024-07-08T13:05:42.5430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,234.79*7E
2024-07-08T13:05:43.5429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,234.78*7C
2024-07-08T13:05:44.5340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,234.83*75
2024-07-08T13:05:45.5337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,235.07*7C
2024-07-08T13:05:46.5337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,235.28*70
2024-07-08T13:05:47.5335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,235.17*73
2024-07-08T13:05:48.5333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,234.89*5F
2024-07-08T13:05:49.5352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,234.84*5C
2024-07-08T13:05:50.5351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,235.22*5F
2024-07-08T13:05:51.5350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,235.64*7F
2024-07-08T13:05:52.5348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,235.61*52
2024-07-08T13:05:53.5345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,235.45*55
2024-07-08T13:05:54.5344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,235.49*59
2024-07-08T13:05:55.5342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,235.56*7C
2024-07-08T13:05:56.5340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,235.58*71
2024-07-08T13:05:57.5337214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,235.52*79
2024-07-08T13:05:58.5335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,235.41*71
2024-07-08T13:05:59.5333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,235.39*52
2024-07-08T13:06:00.5331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,235.54*53
2024-07-08T13:06:01.5359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,235.87*50
2024-07-08T13:06:02.5356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,236.00*7C
2024-07-08T13:06:03.5355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,235.85*72
2024-07-08T13:06:04.5353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,235.67*79
2024-07-08T13:06:05.5351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,235.53*56
2024-07-08T13:06:06.5348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,235.60*7F
2024-07-08T13:06:07.5347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,235.74*7A
2024-07-08T13:06:08.5344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,235.85*7D
2024-07-08T13:06:09.5343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,235.81*7C
2024-07-08T13:06:10.5342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,235.66*50
2024-07-08T13:06:11.5365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,235.74*5E
2024-07-08T13:06:12.5363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,235.87*58
2024-07-08T13:06:13.5361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,235.95*52
2024-07-08T13:06:14.5359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,236.09*77
2024-07-08T13:06:15.5357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,236.10*79
2024-07-08T13:06:16.5394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,236.06*5E
2024-07-08T13:06:17.5427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,235.95*55
2024-07-08T13:06:18.5426673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,235.90*76
2024-07-08T13:06:19.5424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,235.99*7B
2024-07-08T13:06:20.5422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,236.00*76
2024-07-08T13:06:21.5441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,235.96*51
2024-07-08T13:06:22.5438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,235.99*50
2024-07-08T13:06:23.5461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,236.24*50
2024-07-08T13:06:24.5458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,236.40*7C
2024-07-08T13:06:25.5457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,236.23*7B
2024-07-08T13:06:26.5455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,236.01*58
2024-07-08T13:06:27.5389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,235.83*5B
2024-07-08T13:06:28.5385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,235.95*5E
2024-07-08T13:06:29.5383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,236.14*7B
2024-07-08T13:06:30.5381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,236.15*74
2024-07-08T13:06:31.5378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,236.08*75
2024-07-08T13:06:32.5376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,236.03*59
2024-07-08T13:06:33.5373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,236.09*52
2024-07-08T13:06:34.5371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,236.17*56
2024-07-08T13:06:35.5369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,236.17*7C
2024-07-08T13:06:36.5366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,236.06*7A
2024-07-08T13:06:37.5365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,235.89*78
2024-07-08T13:06:38.5363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,235.81*50
2024-07-08T13:06:39.5360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,235.88*57
2024-07-08T13:06:40.5358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,235.96*58
2024-07-08T13:06:41.5356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,235.94*58
2024-07-08T13:06:42.5353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,236.00*5D
2024-07-08T13:06:43.5350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,236.14*5D
2024-07-08T13:06:44.5348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,236.11*77
2024-07-08T13:06:45.5346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,235.94*73
2024-07-08T13:06:46.5344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,235.88*78
2024-07-08T13:06:47.5342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,235.80*76
2024-07-08T13:06:48.5341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,235.73*58
2024-07-08T13:06:49.5338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,235.78*75
2024-07-08T13:06:50.5336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,235.88*7D
2024-07-08T13:06:51.5334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,235.96*71
2024-07-08T13:06:52.5331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,235.87*5F
2024-07-08T13:06:53.5329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,235.72*55
2024-07-08T13:06:54.5327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,235.85*59
2024-07-08T13:06:55.5369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,236.13*7A
2024-07-08T13:06:56.5367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,236.19*74
2024-07-08T13:06:57.5365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,236.04*78
2024-07-08T13:06:58.5362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,235.91*72
2024-07-08T13:06:59.5361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,235.85*55
2024-07-08T13:07:00.5359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,235.79*73
2024-07-08T13:07:01.5358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,235.70*7F
2024-07-08T13:07:02.5354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,235.65*74
2024-07-08T13:07:03.5353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,235.74*5B
2024-07-08T13:07:04.5351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,235.88*5B
2024-07-08T13:07:05.5348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,236.02*57
2024-07-08T13:07:06.5346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,236.13*7C
2024-07-08T13:07:07.5345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,236.16*77
2024-07-08T13:07:08.5343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,236.07*7C
2024-07-08T13:07:09.5340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,236.01*70
2024-07-08T13:07:10.5338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,235.85*50
2024-07-08T13:07:11.5336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,235.63*51
2024-07-08T13:07:12.5335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,235.65*7E
2024-07-08T13:07:13.5333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,235.90*76
2024-07-08T13:07:14.5331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,235.97*7B
2024-07-08T13:07:15.5359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,235.75*7D
2024-07-08T13:07:16.5358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,235.70*5D
2024-07-08T13:07:17.5436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,235.81*56
2024-07-08T13:07:18.5334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,235.96*71
2024-07-08T13:07:19.5332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,235.99*70
2024-07-08T13:07:20.5374270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,235.85*79
2024-07-08T13:07:21.5390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,235.74*55
2024-07-08T13:07:22.5388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,235.72*52
2024-07-08T13:07:23.5388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,235.71*79
2024-07-08T13:07:24.5385569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,235.70*70
2024-07-08T13:07:25.5430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,235.79*75
2024-07-08T13:07:26.5428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,235.84*55
2024-07-08T13:07:27.5425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,235.83*52
2024-07-08T13:07:28.5424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,235.81*5D
2024-07-08T13:07:29.5422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,235.81*71
2024-07-08T13:07:30.5421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,235.79*71
2024-07-08T13:07:31.5418107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,235.79*7D
2024-07-08T13:07:32.5416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,235.79*7C
2024-07-08T13:07:33.5414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,235.72*5E
2024-07-08T13:07:34.5322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,235.67*5E
2024-07-08T13:07:35.5321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,235.66*53
2024-07-08T13:07:36.5476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,235.78*73
2024-07-08T13:07:37.5474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,235.84*70
2024-07-08T13:07:38.5472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,235.80*58
2024-07-08T13:07:39.5470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,235.76*70
2024-07-08T13:07:40.5467964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,235.73*7E
2024-07-08T13:07:41.5337725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,235.71*7D
2024-07-08T13:07:42.5357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,235.68*79
2024-07-08T13:07:43.5354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,235.80*5B
2024-07-08T13:07:44.5353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,235.82*5B
2024-07-08T13:07:45.5351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,235.75*5B
2024-07-08T13:07:46.5349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,235.73*55
2024-07-08T13:07:47.5381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,235.81*72
2024-07-08T13:07:48.5379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,235.78*7D
2024-07-08T13:07:49.5377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,235.57*7A
2024-07-08T13:07:50.5375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,235.62*79
2024-07-08T13:07:51.5374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,235.93*71
2024-07-08T13:07:52.5371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,236.05*78
2024-07-08T13:07:53.5369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,235.85*57
2024-07-08T13:07:54.5367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,235.75*5F
2024-07-08T13:07:55.5365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,235.75*51
2024-07-08T13:07:56.5363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,235.71*78
2024-07-08T13:07:57.5401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,235.74*71
2024-07-08T13:07:58.5398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,235.86*74
2024-07-08T13:07:59.5427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,235.98*74
2024-07-08T13:08:00.5425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,235.86*5D
2024-07-08T13:08:01.5423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,235.74*5E
2024-07-08T13:08:02.5421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,235.77*7C
2024-07-08T13:08:03.5369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,235.89*7B
2024-07-08T13:08:04.5417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,235.88*70
2024-07-08T13:08:05.5414882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,235.82*5B
2024-07-08T13:08:06.5329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,235.99*57
2024-07-08T13:08:07.5327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,236.17*51
2024-07-08T13:08:08.5325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,236.28*7B
2024-07-08T13:08:09.5323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,236.21*7B
2024-07-08T13:08:10.5478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,236.09*74
2024-07-08T13:08:11.5476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,236.00*75
2024-07-08T13:08:12.5473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,236.10*7B
2024-07-08T13:08:13.5470646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,236.10*76
2024-07-08T13:08:14.5469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,235.99*7C
2024-07-08T13:08:15.5468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,235.95*5E
2024-07-08T13:08:16.5482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,235.86*5D
2024-07-08T13:08:17.5464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,235.90*5D
2024-07-08T13:08:18.5462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,236.02*78
2024-07-08T13:08:19.5460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,236.07*7D
2024-07-08T13:08:20.5458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,235.96*52
2024-07-08T13:08:21.5456114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,235.95*55
2024-07-08T13:08:22.5454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,236.13*56
2024-07-08T13:08:23.5453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,236.32*7D
2024-07-08T13:08:24.5452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,236.47*7D
2024-07-08T13:08:25.5338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,236.46*7B
2024-07-08T13:08:26.5365996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,236.43*74
2024-07-08T13:08:27.5364409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,236.55*75
2024-07-08T13:08:28.5362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,236.74*57
2024-07-08T13:08:29.5360064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,236.95*7E
2024-07-08T13:08:30.5358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,237.22*7C
2024-07-08T13:08:31.5356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,237.44*76
2024-07-08T13:08:32.5354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.51*54
2024-07-08T13:08:33.5352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,237.70*78
2024-07-08T13:08:34.5350124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,237.94*73
2024-07-08T13:08:35.5348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,238.03*75
2024-07-08T13:08:36.5346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,238.05*74
2024-07-08T13:08:37.5344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,238.08*5D
2024-07-08T13:08:38.5342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,238.15*56
2024-07-08T13:08:39.5340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,238.38*5C
2024-07-08T13:08:40.5338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.58*78
2024-07-08T13:08:41.5335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,238.53*72
2024-07-08T13:08:42.5490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,238.58*7B
2024-07-08T13:08:43.5488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,238.65*74
2024-07-08T13:08:44.5487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,238.59*71
2024-07-08T13:08:45.5484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,238.48*7B
2024-07-08T13:08:46.5347934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,238.47*58
2024-07-08T13:08:47.5443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,238.44*5B
2024-07-08T13:08:48.5442266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,238.56*77
2024-07-08T13:08:49.5439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,238.65*7F
2024-07-08T13:08:50.5438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,238.65*5E
2024-07-08T13:08:51.5435948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,238.55*50
2024-07-08T13:08:52.5434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,238.41*52
2024-07-08T13:08:53.5432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.47*77
2024-07-08T13:08:54.5430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,238.62*77
2024-07-08T13:08:55.5427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,238.50*7D
2024-07-08T13:08:56.5426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,238.20*7F
2024-07-08T13:08:57.5423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,238.12*72
2024-07-08T13:08:58.5422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,238.15*7B
2024-07-08T13:08:59.5420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,238.16*55
2024-07-08T13:09:00.5417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,238.21*50
2024-07-08T13:09:01.5443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,238.31*58
2024-07-08T13:09:02.5442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,238.39*50
2024-07-08T13:09:03.5440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,238.38*59
2024-07-08T13:09:04.5438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,238.38*7D
2024-07-08T13:09:05.5470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,238.48*7D
2024-07-08T13:09:06.5358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,238.48*7D
2024-07-08T13:09:07.5356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,238.35*77
2024-07-08T13:09:08.5354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,238.11*76
2024-07-08T13:09:09.5381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,237.96*72
2024-07-08T13:09:10.5398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,237.87*73
2024-07-08T13:09:11.5396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,237.86*5D
2024-07-08T13:09:12.5396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,238.01*5B
2024-07-08T13:09:13.5394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,238.13*5E
2024-07-08T13:09:14.5391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,238.10*74
2024-07-08T13:09:15.5389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,237.99*55
2024-07-08T13:09:16.5387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,237.97*74
2024-07-08T13:09:17.5413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,237.96*71
2024-07-08T13:09:18.5411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,237.83*74
2024-07-08T13:09:19.5338618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,237.68*7D
2024-07-08T13:09:20.5336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,237.59*5E
2024-07-08T13:09:21.5490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,237.54*7E
2024-07-08T13:09:22.5488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,237.54*7A
2024-07-08T13:09:23.5486076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,237.54*7F
2024-07-08T13:09:24.5484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,237.48*76
2024-07-08T13:09:25.5326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,237.29*58
2024-07-08T13:09:26.5324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,237.26*5F
2024-07-08T13:09:27.5489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,237.35*7F
2024-07-08T13:09:28.5476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,237.32*7F
2024-07-08T13:09:29.5474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,237.22*78
2024-07-08T13:09:30.5343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,237.33*7A
2024-07-08T13:09:31.5341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,237.24*78
2024-07-08T13:09:32.5339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,236.84*57
2024-07-08T13:09:33.5337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,236.57*55
2024-07-08T13:09:34.5377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,236.73*78
2024-07-08T13:09:35.5375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,236.95*78
2024-07-08T13:09:36.5374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,236.96*7C
2024-07-08T13:09:37.5371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,236.96*59
2024-07-08T13:09:38.5369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,237.02*7F
2024-07-08T13:09:39.5406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,237.17*78
2024-07-08T13:09:40.5404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,237.24*75
2024-07-08T13:09:41.5403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,237.17*79
2024-07-08T13:09:42.5401230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,237.18*72
2024-07-08T13:09:43.5398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,237.49*5A
2024-07-08T13:09:44.5471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,237.66*7C
2024-07-08T13:09:45.5469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,237.53*75
2024-07-08T13:09:46.5467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,237.42*7B
2024-07-08T13:09:47.5465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,237.52*7C
2024-07-08T13:09:48.5463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,237.81*70
2024-07-08T13:09:49.5461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,237.98*78
2024-07-08T13:09:50.5459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,237.90*5A
2024-07-08T13:09:51.5325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,237.80*58
2024-07-08T13:09:52.5323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,237.94*59
2024-07-08T13:09:53.5478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,238.24*71
2024-07-08T13:09:54.5476475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,238.46*72
2024-07-08T13:09:55.5473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,238.51*70
2024-07-08T13:09:56.5472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,238.35*54
2024-07-08T13:09:57.5338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,238.27*5C
2024-07-08T13:09:58.5363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,238.38*7B
2024-07-08T13:09:59.5361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,238.47*71
2024-07-08T13:10:00.5368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,238.47*7D
2024-07-08T13:10:01.5409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,238.54*5D
2024-07-08T13:10:02.5407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,238.62*5A
2024-07-08T13:10:03.5404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,238.73*58
2024-07-08T13:10:04.5402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,238.77*76
2024-07-08T13:10:05.5401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,238.73*74
2024-07-08T13:10:06.5399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,238.76*57
2024-07-08T13:10:07.5397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,238.91*7F
2024-07-08T13:10:08.5416118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,238.79*7A
2024-07-08T13:10:09.5437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,238.48*75
2024-07-08T13:10:10.5412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,238.44*75
2024-07-08T13:10:11.5409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,238.60*76
2024-07-08T13:10:12.5408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,238.74*78
2024-07-08T13:10:13.5442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,238.78*7B
2024-07-08T13:10:14.5439818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,238.69*57
2024-07-08T13:10:15.5437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,238.71*54
2024-07-08T13:10:16.5460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,238.93*5B
2024-07-08T13:10:17.5478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,238.98*75
2024-07-08T13:10:18.5475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,238.79*7C
2024-07-08T13:10:19.5474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,238.53*74
2024-07-08T13:10:20.5472479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,238.39*73
2024-07-08T13:10:21.5469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,238.27*7B
2024-07-08T13:10:22.5468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,238.17*76
2024-07-08T13:10:23.5344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,238.15*79
2024-07-08T13:10:24.5464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,238.15*59
2024-07-08T13:10:25.5462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,238.10*5D
2024-07-08T13:10:26.5460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,238.10*5F
2024-07-08T13:10:27.5458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,238.12*70
2024-07-08T13:10:28.5456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,238.16*74
2024-07-08T13:10:29.5454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,238.15*73
2024-07-08T13:10:30.5452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,238.06*7A
2024-07-08T13:10:31.5333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,237.92*56
2024-07-08T13:10:32.5368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,237.78*7C
2024-07-08T13:10:33.5388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,237.69*77
2024-07-08T13:10:34.5387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,237.55*7A
2024-07-08T13:10:35.5383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,237.44*7D
2024-07-08T13:10:36.5383966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,237.45*5F
2024-07-08T13:10:37.5381403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,237.61*50
2024-07-08T13:10:38.5379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,237.74*52
2024-07-08T13:10:39.5422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,237.72*7C
2024-07-08T13:10:40.5402206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,237.74*7B
2024-07-08T13:10:41.5374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,237.83*7B
2024-07-08T13:10:42.5372186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,237.77*70
2024-07-08T13:10:43.5369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,237.55*77
2024-07-08T13:10:44.5367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,237.44*72
2024-07-08T13:10:45.5363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,237.41*70
2024-07-08T13:10:46.5391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,237.31*7B
2024-07-08T13:10:47.5388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,237.40*7A
2024-07-08T13:10:48.5386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,237.63*55
2024-07-08T13:10:49.5384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,237.84*51
2024-07-08T13:10:50.5383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,237.95*5C
2024-07-08T13:10:51.5380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,238.01*79
2024-07-08T13:10:52.5378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,237.97*7F
2024-07-08T13:10:53.5376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,237.79*78
2024-07-08T13:10:54.5374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,237.66*74
2024-07-08T13:10:55.5372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,237.71*7F
2024-07-08T13:10:56.5370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,237.73*75
2024-07-08T13:10:57.5368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,237.65*76
2024-07-08T13:10:58.5367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,237.70*7F
2024-07-08T13:10:59.5365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,237.92*76
2024-07-08T13:11:00.5363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,238.05*71
2024-07-08T13:11:01.5381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,237.98*7E
2024-07-08T13:11:02.5379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,237.95*50
2024-07-08T13:11:03.5377959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,237.99*71
2024-07-08T13:11:04.5375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,237.92*78
2024-07-08T13:11:05.5373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,237.81*75
2024-07-08T13:11:06.5371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,237.85*75
2024-07-08T13:11:07.5370107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,238.03*73
2024-07-08T13:11:08.5367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,238.16*7F
2024-07-08T13:11:09.5366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,238.14*5D
2024-07-08T13:11:10.5365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,238.06*52
2024-07-08T13:11:11.5361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,238.08*55
2024-07-08T13:11:12.5360705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,238.14*56
2024-07-08T13:11:13.5358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,238.37*7F
2024-07-08T13:11:14.5356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,238.55*71
2024-07-08T13:11:15.5354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,238.53*75
2024-07-08T13:11:16.5352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,238.35*77
2024-07-08T13:11:17.5350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,238.20*7C
2024-07-08T13:11:18.5348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,238.25*78
2024-07-08T13:11:19.5346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,238.38*71
2024-07-08T13:11:20.5344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,238.46*76
2024-07-08T13:11:21.5376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,238.60*74
2024-07-08T13:11:22.5497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,238.70*7B
2024-07-08T13:11:23.5494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,238.58*7B
2024-07-08T13:11:24.5492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,238.38*73
2024-07-08T13:11:25.5490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,238.37*75
2024-07-08T13:11:26.5489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,238.53*7F
2024-07-08T13:11:27.5486674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,238.56*72
2024-07-08T13:11:28.5328291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,238.47*52
2024-07-08T13:11:29.5326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,238.53*5F
2024-07-08T13:11:30.5370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,238.72*74
2024-07-08T13:11:31.5368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,238.79*7E
2024-07-08T13:11:32.5366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,238.65*7C
2024-07-08T13:11:33.5364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,238.54*59
2024-07-08T13:11:34.5362435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,238.56*76
2024-07-08T13:11:35.5456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,238.55*7F
2024-07-08T13:11:36.5444221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,238.43*76
2024-07-08T13:11:37.5355284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,238.37*71
2024-07-08T13:11:38.5380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,238.52*76
2024-07-08T13:11:39.5436686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,238.53*5B
2024-07-08T13:11:40.5435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,238.42*55
2024-07-08T13:11:41.5432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,238.47*54
2024-07-08T13:11:42.5429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.61*7D
2024-07-08T13:11:43.5428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,238.64*75
2024-07-08T13:11:44.5426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,238.53*75
2024-07-08T13:11:45.5424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,238.32*7B
2024-07-08T13:11:46.5488673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,238.13*74
2024-07-08T13:11:47.5485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,237.97*75
2024-07-08T13:11:48.5483931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,237.97*73
2024-07-08T13:11:49.5366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.99*70
2024-07-08T13:11:50.5364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,237.97*58
2024-07-08T13:11:51.5362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,238.01*5D
2024-07-08T13:11:52.5360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,238.15*73
2024-07-08T13:11:53.5358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.16*77
2024-07-08T13:11:54.5357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,237.99*74
2024-07-08T13:11:55.5375787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,237.68*73
2024-07-08T13:11:56.5373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,237.28*73
2024-07-08T13:11:57.5371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,236.97*7D
2024-07-08T13:11:58.5391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,236.83*7A
2024-07-08T13:11:59.5428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,236.67*78
2024-07-08T13:12:00.5426480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,236.40*50
2024-07-08T13:12:01.5423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,236.14*54
2024-07-08T13:12:02.5421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,236.19*5B
2024-07-08T13:12:03.5420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,236.35*7B
2024-07-08T13:12:04.5417520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,236.25*74
2024-07-08T13:12:05.5416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,236.00*72
2024-07-08T13:12:06.5492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,235.72*75
2024-07-08T13:12:07.5490518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,235.56*75
2024-07-08T13:12:08.5359902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,235.41*73
2024-07-08T13:12:09.5357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,235.30*75
2024-07-08T13:12:10.5355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,235.21*55
2024-07-08T13:12:11.5354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,235.13*55
2024-07-08T13:12:12.5374448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,235.02*53
2024-07-08T13:12:13.5349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,234.98*57
2024-07-08T13:12:14.5347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,235.12*79
2024-07-08T13:12:15.5501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,235.16*75
2024-07-08T13:12:16.5500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,235.09*78
2024-07-08T13:12:17.5341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,235.00*70
2024-07-08T13:12:18.5495565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,234.87*79
2024-07-08T13:12:19.5359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,234.76*76
2024-07-08T13:12:20.5357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,234.66*7F
2024-07-08T13:12:21.5355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,234.62*7F
2024-07-08T13:12:22.5349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,234.75*55
2024-07-08T13:12:23.5347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,234.92*54
2024-07-08T13:12:24.5345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,234.91*5B
2024-07-08T13:12:25.5343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,234.95*58
2024-07-08T13:12:26.5341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,235.18*50
2024-07-08T13:12:27.5340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,235.28*70
2024-07-08T13:12:28.5494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,235.29*7B
2024-07-08T13:12:29.5492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,235.30*7D
2024-07-08T13:12:30.5490779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,235.34*7A
2024-07-08T13:12:31.5488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,235.35*7B
2024-07-08T13:12:32.5401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,235.30*72
2024-07-08T13:12:33.5398695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,235.28*5F
2024-07-08T13:12:34.5396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,235.34*54
2024-07-08T13:12:35.5394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,235.55*54
2024-07-08T13:12:36.5392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,235.73*78
2024-07-08T13:12:37.5446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,235.74*7A
2024-07-08T13:12:38.5466792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,235.77*76
2024-07-08T13:12:39.5465282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,235.90*76
2024-07-08T13:12:40.5462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,236.03*79
2024-07-08T13:12:41.5483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,236.06*78
2024-07-08T13:12:42.5455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,236.02*72
2024-07-08T13:12:43.5453546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,236.05*7C
2024-07-08T13:12:44.5451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,236.04*7A
2024-07-08T13:12:45.5449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,236.07*7E
2024-07-08T13:12:46.5446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,236.35*54
2024-07-08T13:12:47.5474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,236.64*7F
2024-07-08T13:12:48.5365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,236.70*78
2024-07-08T13:12:49.5364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,236.74*7E
2024-07-08T13:12:50.5361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,236.84*56
2024-07-08T13:12:51.5359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,236.98*51
2024-07-08T13:12:52.5357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,237.05*56
2024-07-08T13:12:53.5393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,237.12*73
2024-07-08T13:12:54.5351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,237.14*7A
2024-07-08T13:12:55.5349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,237.08*7D
2024-07-08T13:12:56.5503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,237.02*79
2024-07-08T13:12:57.5377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,236.93*71
2024-07-08T13:12:58.5428227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,236.89*7F
2024-07-08T13:12:59.5425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,237.06*7C
2024-07-08T13:13:00.5422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,237.28*71
2024-07-08T13:13:01.5421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,237.30*51
2024-07-08T13:13:02.5418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,237.25*78
2024-07-08T13:13:03.5416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,237.29*5A
2024-07-08T13:13:04.5415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,237.32*76
2024-07-08T13:13:05.5412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,237.30*7C
2024-07-08T13:13:06.5410281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,237.22*75
2024-07-08T13:13:07.5407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,237.02*79
2024-07-08T13:13:08.5468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,236.83*7D
2024-07-08T13:13:09.5466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,236.81*52
2024-07-08T13:13:10.5485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,236.90*56
2024-07-08T13:13:11.5482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,236.99*5C
2024-07-08T13:13:12.5480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,236.90*7F
2024-07-08T13:13:13.5408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,236.69*70
2024-07-08T13:13:14.5453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,236.58*77
2024-07-08T13:13:15.5354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,236.52*7A
2024-07-08T13:13:16.5352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,236.45*72
2024-07-08T13:13:17.5348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,236.40*50
2024-07-08T13:13:18.5348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,236.37*7D
2024-07-08T13:13:19.5388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,236.31*73
2024-07-08T13:13:20.5414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,236.23*7D
2024-07-08T13:13:21.5384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,236.18*7A
2024-07-08T13:13:22.5382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,236.04*74
2024-07-08T13:13:23.5379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,235.83*7B
2024-07-08T13:13:24.5376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,235.71*5B
2024-07-08T13:13:25.5375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,235.68*72
2024-07-08T13:13:26.5373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,235.71*71
2024-07-08T13:13:27.5404073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,235.69*77
2024-07-08T13:13:28.5402481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,235.65*72
2024-07-08T13:13:29.5400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,235.54*79
2024-07-08T13:13:30.5398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,235.37*56
2024-07-08T13:13:31.5396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,235.31*54
2024-07-08T13:13:32.5394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,235.43*7B
2024-07-08T13:13:33.5391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,235.49*7B
2024-07-08T13:13:34.5390319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,235.50*7F
2024-07-08T13:13:35.5411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,235.47*7E
2024-07-08T13:13:36.5462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,235.30*7A
2024-07-08T13:13:37.5460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,235.12*7E
2024-07-08T13:13:38.5458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,235.11*7C
2024-07-08T13:13:39.5457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,235.20*78
2024-07-08T13:13:40.5454678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,235.23*54
2024-07-08T13:13:41.5452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,235.28*5A
2024-07-08T13:13:42.5449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,235.37*54
2024-07-08T13:13:43.5448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,235.43*74
2024-07-08T13:13:44.5446563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,235.47*79
2024-07-08T13:13:45.5444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,235.68*75
2024-07-08T13:13:46.5442633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,235.85*78
2024-07-08T13:13:47.5441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,235.66*78
2024-07-08T13:13:48.5439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,235.40*78
2024-07-08T13:13:49.5437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,235.48*7B
2024-07-08T13:13:50.5434596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,235.63*79
2024-07-08T13:13:51.5432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,235.71*76
2024-07-08T13:13:52.5430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,235.85*75
2024-07-08T13:13:53.5429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,235.96*77
2024-07-08T13:13:54.5426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,235.96*5D
2024-07-08T13:13:55.5425252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,235.97*57
2024-07-08T13:13:56.5451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,236.17*7A
2024-07-08T13:13:57.5448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,236.41*77
2024-07-08T13:13:58.5469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,236.42*72
2024-07-08T13:13:59.5456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,236.20*71
2024-07-08T13:14:00.5357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,236.15*7C
2024-07-08T13:14:01.5379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,236.25*75
2024-07-08T13:14:02.5436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,236.24*79
2024-07-08T13:14:03.5434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,236.24*77
2024-07-08T13:14:04.5432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,236.51*7A
2024-07-08T13:14:05.5430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,236.76*7C
2024-07-08T13:14:06.5428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,236.75*59
2024-07-08T13:14:07.5426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,236.65*55
2024-07-08T13:14:08.5424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,236.65*54
2024-07-08T13:14:09.5421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,236.76*7E
2024-07-08T13:14:10.5420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,236.83*76
2024-07-08T13:14:11.5418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,236.72*73
2024-07-08T13:14:12.5416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,236.54*7C
2024-07-08T13:14:13.5435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,236.49*74
2024-07-08T13:14:14.5433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,236.53*75
2024-07-08T13:14:15.5432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,236.53*7E
2024-07-08T13:14:16.5428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,236.43*72
2024-07-08T13:14:17.5427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,236.48*75
2024-07-08T13:14:18.5447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,236.61*7F
2024-07-08T13:14:19.5445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,236.54*7C
2024-07-08T13:14:20.5443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,236.29*5F
2024-07-08T13:14:21.5442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,236.21*5A
2024-07-08T13:14:22.5439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,236.31*70
2024-07-08T13:14:23.5437704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,236.35*73
2024-07-08T13:14:24.5436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,236.23*72
2024-07-08T13:14:25.5433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,236.11*53
2024-07-08T13:14:26.5433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,236.14*58
2024-07-08T13:14:27.5429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,236.23*7D
2024-07-08T13:14:28.5427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,236.22*75
2024-07-08T13:14:29.5425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,236.14*70
2024-07-08T13:14:30.5423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,236.00*7F
2024-07-08T13:14:31.5421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,235.92*58
2024-07-08T13:14:32.5328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,235.97*58
2024-07-08T13:14:33.5482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,236.06*70
2024-07-08T13:14:34.5480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,236.06*7C
2024-07-08T13:14:35.5478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,236.00*72
2024-07-08T13:14:36.5476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,236.05*7D
2024-07-08T13:14:37.5473526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,236.20*7D
2024-07-08T13:14:38.5471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,236.20*7D
2024-07-08T13:14:39.5469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,235.93*76
2024-07-08T13:14:40.5467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,235.69*76
2024-07-08T13:14:41.5465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,235.67*75
2024-07-08T13:14:42.5464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,235.76*75
2024-07-08T13:14:43.5461931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,235.89*7B
2024-07-08T13:14:44.5459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,235.98*7D
2024-07-08T13:14:45.5457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,236.02*77
2024-07-08T13:14:46.5456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,235.94*71
2024-07-08T13:14:47.5528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,235.79*5D
2024-07-08T13:14:48.5425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,235.77*71
2024-07-08T13:14:49.5423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,235.79*77
2024-07-08T13:14:50.5420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,235.70*76
2024-07-08T13:14:51.5442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,235.74*7D
2024-07-08T13:14:52.5440818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,235.82*70
2024-07-08T13:14:53.5439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,235.74*72
2024-07-08T13:14:54.5459930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,235.70*76
2024-07-08T13:14:55.5457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,235.67*76
2024-07-08T13:14:56.5456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,235.62*5D
2024-07-08T13:14:57.5455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,235.73*51
2024-07-08T13:14:58.5452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,235.90*75
2024-07-08T13:14:59.5451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,235.94*7A
2024-07-08T13:15:00.5448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,235.91*70
2024-07-08T13:15:01.5446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,235.90*74
2024-07-08T13:15:02.5444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,235.87*79
2024-07-08T13:15:03.5442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,235.92*7E
2024-07-08T13:15:04.5477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,235.97*72
2024-07-08T13:15:05.5474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,235.84*76
2024-07-08T13:15:06.5471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,235.61*53
2024-07-08T13:15:07.5344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,235.62*5D
2024-07-08T13:15:08.5343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,235.80*5A
2024-07-08T13:15:09.5341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,235.91*71
2024-07-08T13:15:10.5339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,236.02*53
2024-07-08T13:15:11.5492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,236.12*78
2024-07-08T13:15:12.5490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,236.18*72
2024-07-08T13:15:13.5489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,236.12*78
2024-07-08T13:15:14.5488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,235.96*78
2024-07-08T13:15:15.5375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,235.89*79
2024-07-08T13:15:16.5373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,235.93*7C
2024-07-08T13:15:17.5371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,235.92*73
2024-07-08T13:15:18.5424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,235.81*70
2024-07-08T13:15:19.5422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,235.74*71
2024-07-08T13:15:20.5420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,235.84*59
2024-07-08T13:15:21.5418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,235.99*55
2024-07-08T13:15:22.5416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,236.10*53
2024-07-08T13:15:23.5408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,236.10*7A
2024-07-08T13:15:24.5405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,236.10*71
2024-07-08T13:15:25.5402504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,236.16*7B
2024-07-08T13:15:26.5402342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,236.10*7B
2024-07-08T13:15:27.5401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,236.01*7F
2024-07-08T13:15:28.5398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,236.06*7F
2024-07-08T13:15:29.5396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,236.08*71
2024-07-08T13:15:30.5394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,236.04*7B
2024-07-08T13:15:31.5392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,236.15*5A
2024-07-08T13:15:32.5391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,236.30*54
2024-07-08T13:15:33.5388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,236.38*54
2024-07-08T13:15:34.5387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,236.44*54
2024-07-08T13:15:35.5384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,236.54*75
2024-07-08T13:15:36.5382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,236.62*72
2024-07-08T13:15:37.5380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,236.51*71
2024-07-08T13:15:38.5379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,236.39*7C
2024-07-08T13:15:39.5376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,236.26*7E
2024-07-08T13:15:40.5375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,236.13*7E
2024-07-08T13:15:41.5372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,236.09*5D
2024-07-08T13:15:42.5371236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,236.16*51
2024-07-08T13:15:43.5368394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,236.36*54
2024-07-08T13:15:44.5420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,236.44*7A
2024-07-08T13:15:45.5417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,236.27*73
2024-07-08T13:15:46.5416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,236.14*7A
2024-07-08T13:15:47.5476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,236.07*7F
2024-07-08T13:15:48.5474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,235.92*7B
2024-07-08T13:15:49.5472658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,235.81*76
2024-07-08T13:15:50.5470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,235.70*75
2024-07-08T13:15:51.5373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,235.50*59
2024-07-08T13:15:52.5371446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,235.48*59
2024-07-08T13:15:53.5391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,235.71*5E
2024-07-08T13:15:54.5418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,235.89*77
2024-07-08T13:15:55.5416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,236.01*55
2024-07-08T13:15:56.5414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,235.95*58
2024-07-08T13:15:57.5412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,235.86*7A
2024-07-08T13:15:58.5410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,235.73*72
2024-07-08T13:15:59.5408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,235.50*7B
2024-07-08T13:16:00.5455015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,235.40*7A
2024-07-08T13:16:01.5453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,235.49*70
2024-07-08T13:16:02.5450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,235.64*70
2024-07-08T13:16:03.5477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,235.74*74
2024-07-08T13:16:04.5446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,235.72*5D
2024-07-08T13:16:05.5362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,235.76*56
2024-07-08T13:16:06.5360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,235.93*78
2024-07-08T13:16:07.5358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,236.10*71
2024-07-08T13:16:08.5386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,236.12*7F
2024-07-08T13:16:09.5385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,235.95*56
2024-07-08T13:16:10.5383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,235.86*5A
2024-07-08T13:16:11.5401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,235.93*7D
2024-07-08T13:16:12.5399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,236.06*7A
2024-07-08T13:16:13.5397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,236.07*71
2024-07-08T13:16:14.5394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,235.97*7A
2024-07-08T13:16:15.5393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,236.09*56
2024-07-08T13:16:16.5391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,236.37*50
2024-07-08T13:16:17.5423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,236.56*53
2024-07-08T13:16:18.5387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,236.69*5C
2024-07-08T13:16:19.5386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,236.72*7D
2024-07-08T13:16:20.5383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,236.70*78
2024-07-08T13:16:21.5381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,236.61*7D
2024-07-08T13:16:22.5378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,236.54*7D
2024-07-08T13:16:23.5377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,236.65*75
2024-07-08T13:16:24.5410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,236.91*7D
2024-07-08T13:16:25.5408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,237.13*7D
2024-07-08T13:16:26.5407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,237.17*5D
2024-07-08T13:16:27.5405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,237.19*59
2024-07-08T13:16:28.5403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,237.22*7F
2024-07-08T13:16:29.5401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,237.33*74
2024-07-08T13:16:30.5445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,237.42*72
2024-07-08T13:16:31.5397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,237.31*53
2024-07-08T13:16:32.5395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,237.28*5D
2024-07-08T13:16:33.5392604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,237.56*78
2024-07-08T13:16:34.5391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,237.78*74
2024-07-08T13:16:35.5389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,237.67*77
2024-07-08T13:16:36.5387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,237.50*53
2024-07-08T13:16:37.5416041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,237.60*5F
2024-07-08T13:16:38.5414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,237.72*72
2024-07-08T13:16:39.5450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,237.71*7E
2024-07-08T13:16:40.5356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,237.72*7D
2024-07-08T13:16:41.5446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.72*53
2024-07-08T13:16:42.5443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,237.59*55
2024-07-08T13:16:43.5442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,237.55*7D
2024-07-08T13:16:44.5440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,237.58*76
2024-07-08T13:16:45.5437920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,237.51*7B
2024-07-08T13:16:46.5436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,237.52*5D
2024-07-08T13:16:47.5434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,237.74*51
2024-07-08T13:16:48.5432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,238.00*54
2024-07-08T13:16:49.5430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,238.08*79
2024-07-08T13:16:50.5322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,237.88*7F
2024-07-08T13:16:51.5390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,237.58*73
2024-07-08T13:16:52.5387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,237.41*7B
2024-07-08T13:16:53.5386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,237.39*79
2024-07-08T13:16:54.5384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,237.42*7F
2024-07-08T13:16:55.5381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,237.44*78
2024-07-08T13:16:56.5379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,237.41*50
2024-07-08T13:16:57.5385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,237.43*5B
2024-07-08T13:16:58.5448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,237.44*5E
2024-07-08T13:16:59.5446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,237.31*57
2024-07-08T13:17:00.5444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,237.25*52
2024-07-08T13:17:01.5442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,237.43*75
2024-07-08T13:17:02.5440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,237.47*73
2024-07-08T13:17:03.5438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,237.16*70
2024-07-08T13:17:04.5437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,236.93*52
2024-07-08T13:17:05.5434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,236.91*70
2024-07-08T13:17:06.5432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,236.85*7F
2024-07-08T13:17:07.5431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,236.76*72
2024-07-08T13:17:08.5428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,236.68*5A
2024-07-08T13:17:09.5426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,236.68*5E
2024-07-08T13:17:10.5425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,236.81*58
2024-07-08T13:17:11.5423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,236.92*76
2024-07-08T13:17:12.5420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,236.80*72
2024-07-08T13:17:13.5418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,236.55*7E
2024-07-08T13:17:14.5417023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,236.40*7F
2024-07-08T13:17:15.5414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,236.24*72
2024-07-08T13:17:16.5411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,236.02*58
2024-07-08T13:17:17.5411386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,235.94*52
2024-07-08T13:17:18.5409609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,235.99*5B
2024-07-08T13:17:19.5406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,236.09*5C
2024-07-08T13:17:20.5405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,236.25*5F
2024-07-08T13:17:21.5403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,236.27*76
2024-07-08T13:17:22.5401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,236.00*7E
2024-07-08T13:17:23.5399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,235.70*76
2024-07-08T13:17:24.5397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,235.59*70
2024-07-08T13:17:25.5395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,235.53*7E
2024-07-08T13:17:26.5393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,235.45*7E
2024-07-08T13:17:27.5391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,235.47*53
2024-07-08T13:17:28.5465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,235.45*59
2024-07-08T13:17:29.5462731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,235.29*59
2024-07-08T13:17:30.5460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,235.10*50
2024-07-08T13:17:31.5481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,235.09*78
2024-07-08T13:17:32.5480729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,235.14*73
2024-07-08T13:17:33.5479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,235.04*77
2024-07-08T13:17:34.5476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,234.84*7E
2024-07-08T13:17:35.5530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,234.62*58
2024-07-08T13:17:36.5472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,234.49*56
2024-07-08T13:17:37.5471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,234.40*51
2024-07-08T13:17:38.5469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,234.35*52
2024-07-08T13:17:39.5467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,234.43*78
2024-07-08T13:17:40.5465081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,234.55*78
2024-07-08T13:17:41.5462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,234.50*50
2024-07-08T13:17:42.5364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,234.20*56
2024-07-08T13:17:43.5363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,233.93*72
2024-07-08T13:17:44.5361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,233.93*72
2024-07-08T13:17:45.5358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,234.01*7F
2024-07-08T13:17:46.5357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,234.09*5C
2024-07-08T13:17:47.5394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,234.12*51
2024-07-08T13:17:48.5393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,234.08*72
2024-07-08T13:17:49.5391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,234.01*71
2024-07-08T13:17:50.5388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,233.96*75
2024-07-08T13:17:51.5386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,233.90*7C
2024-07-08T13:17:52.5384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,233.74*7A
2024-07-08T13:17:53.5382741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,233.67*7D
2024-07-08T13:17:54.5380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,233.79*7B
2024-07-08T13:17:55.5379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,233.81*5E
2024-07-08T13:17:56.5376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,233.64*58
2024-07-08T13:17:57.5374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,233.51*50
2024-07-08T13:17:58.5373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,233.58*54
2024-07-08T13:17:59.5370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,233.87*73
2024-07-08T13:18:00.5368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,234.01*7E
2024-07-08T13:18:01.5383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,233.79*77
2024-07-08T13:18:02.5420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,233.60*59
2024-07-08T13:18:03.5342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,233.68*54
2024-07-08T13:18:04.5496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,233.84*7B
2024-07-08T13:18:05.5372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,233.93*7B
2024-07-08T13:18:06.5491533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,233.85*72
2024-07-08T13:18:07.5394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,233.66*57
2024-07-08T13:18:08.5392384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,233.70*54
2024-07-08T13:18:09.5390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,234.03*54
2024-07-08T13:18:10.5388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,234.34*7A
2024-07-08T13:18:11.5385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,234.40*72
2024-07-08T13:18:12.5384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,234.30*5D
2024-07-08T13:18:13.5382341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,234.29*5C
2024-07-08T13:18:14.5380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,234.42*57
2024-07-08T13:18:15.5378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,234.67*7A
2024-07-08T13:18:16.5376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,234.91*7F
2024-07-08T13:18:17.5499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,235.00*7B
2024-07-08T13:18:18.5411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,234.96*7E
2024-07-08T13:18:19.5474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,234.92*7D
2024-07-08T13:18:20.5472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,235.00*7D
2024-07-08T13:18:21.5469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,235.07*7F
2024-07-08T13:18:22.5468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,235.23*77
2024-07-08T13:18:23.5466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,235.46*5D
2024-07-08T13:18:24.5464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,235.63*51
2024-07-08T13:18:25.5462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,235.71*55
2024-07-08T13:18:26.5460619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,235.80*59
2024-07-08T13:18:27.5457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,236.09*5C
2024-07-08T13:18:28.5454907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,236.38*70
2024-07-08T13:18:29.5453926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,236.35*73
2024-07-08T13:18:30.5452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,236.16*7C
2024-07-08T13:18:31.5501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,236.04*5B
2024-07-08T13:18:32.5500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,236.16*59
2024-07-08T13:18:33.5498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,236.31*5D
2024-07-08T13:18:34.5497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,236.32*55
2024-07-08T13:18:35.5494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,236.47*5C
2024-07-08T13:18:36.5491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,236.79*52
2024-07-08T13:18:37.5490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,236.76*52
2024-07-08T13:18:38.5487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,236.58*71
2024-07-08T13:18:39.5486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,236.70*72
2024-07-08T13:18:40.5417079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,236.92*75
2024-07-08T13:18:41.5415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,236.83*73
2024-07-08T13:18:42.5413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,236.57*56
2024-07-08T13:18:43.5411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,236.51*5C
2024-07-08T13:18:44.5409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,236.67*59
2024-07-08T13:18:45.5406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,236.81*79
2024-07-08T13:18:46.5405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,236.71*74
2024-07-08T13:18:47.5403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,236.54*54
2024-07-08T13:18:48.5457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,236.51*5A
2024-07-08T13:18:49.5456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,236.62*56
2024-07-08T13:18:50.5455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,236.70*7E
2024-07-08T13:18:51.5361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,236.65*7E
2024-07-08T13:18:52.5516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,236.55*7D
2024-07-08T13:18:53.5357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,236.51*54
2024-07-08T13:18:54.5354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,236.46*55
2024-07-08T13:18:55.5353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,236.40*59
2024-07-08T13:18:56.5351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,236.36*52
2024-07-08T13:18:57.5505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,236.33*7D
2024-07-08T13:18:58.5503288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,236.38*7A
2024-07-08T13:18:59.5501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,236.48*7D
2024-07-08T13:19:00.5499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,236.53*75
2024-07-08T13:19:01.5497230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,236.41*79
2024-07-08T13:19:02.5495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,236.20*56
2024-07-08T13:19:03.5493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,236.11*54
2024-07-08T13:19:04.5461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,236.17*52
2024-07-08T13:19:05.5459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,236.30*7C
2024-07-08T13:19:06.5514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,236.39*76
2024-07-08T13:19:07.5356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,236.28*5F
2024-07-08T13:19:08.5353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,236.12*52
2024-07-08T13:19:09.5351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,236.09*5D
2024-07-08T13:19:10.5505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,236.16*7D
2024-07-08T13:19:11.5503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,236.24*78
2024-07-08T13:19:12.5501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,236.27*7F
2024-07-08T13:19:13.5499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,236.19*7A
2024-07-08T13:19:14.5498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,236.02*5B
2024-07-08T13:19:15.5495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,235.90*50
2024-07-08T13:19:16.5412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,235.89*70
2024-07-08T13:19:17.5409742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,236.03*7E
2024-07-08T13:19:18.5407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,236.15*7B
2024-07-08T13:19:19.5406007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,236.25*5E
2024-07-08T13:19:20.5403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,236.36*54
2024-07-08T13:19:21.5465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,236.32*5B
2024-07-08T13:19:22.5463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,236.16*58
2024-07-08T13:19:23.5488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,236.08*79
2024-07-08T13:19:24.5486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,236.02*72
2024-07-08T13:19:25.5484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,235.90*7E
2024-07-08T13:19:26.5482519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,235.83*76
2024-07-08T13:19:27.5480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,235.85*57
2024-07-08T13:19:28.5507654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,235.92*5D
2024-07-08T13:19:29.5505912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,235.96*79
2024-07-08T13:19:30.5503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,235.97*58
2024-07-08T13:19:31.5345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,236.05*56
2024-07-08T13:19:32.5343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,236.16*79
2024-07-08T13:19:33.5341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,236.13*7B
2024-07-08T13:19:34.5495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,235.99*7C
2024-07-08T13:19:35.5493297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,235.91*71
2024-07-08T13:19:36.5517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,235.85*7A
2024-07-08T13:19:37.5514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,235.77*78
2024-07-08T13:19:38.5384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,235.79*58
2024-07-08T13:19:39.5382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,235.89*5D
2024-07-08T13:19:40.5380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,235.87*5E
2024-07-08T13:19:41.5378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,235.79*56
2024-07-08T13:19:42.5376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,235.80*55
2024-07-08T13:19:43.5374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,235.88*50
2024-07-08T13:19:44.5441911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,235.87*75
2024-07-08T13:19:45.5439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,235.77*7D
2024-07-08T13:19:46.5438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,235.71*70
2024-07-08T13:19:47.5436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,235.86*7A
2024-07-08T13:19:48.5434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,235.95*7D
2024-07-08T13:19:49.5379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,235.83*5B
2024-07-08T13:19:50.5376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,235.77*7F
2024-07-08T13:19:51.5407817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,235.79*74
2024-07-08T13:19:52.5405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,235.74*7A
2024-07-08T13:19:53.5425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,235.73*78
2024-07-08T13:19:54.5482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,235.72*5C
2024-07-08T13:19:55.5480592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,235.69*50
2024-07-08T13:19:56.5478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,235.76*7A
2024-07-08T13:19:57.5477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,235.77*74
2024-07-08T13:19:58.5474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,235.75*55
2024-07-08T13:19:59.5472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,235.92*54
2024-07-08T13:20:00.5470772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,236.12*7F
2024-07-08T13:20:01.5367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,236.16*7A
2024-07-08T13:20:02.5387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,236.06*75
2024-07-08T13:20:03.5518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,235.92*76
2024-07-08T13:20:04.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,235.85*77
2024-07-08T13:20:05.5514608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,235.85*78
2024-07-08T13:20:06.5512598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,235.83*76
2024-07-08T13:20:07.5354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,235.89*5D
2024-07-08T13:20:08.5377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,235.97*7E
2024-07-08T13:20:09.5397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,236.14*7F
2024-07-08T13:20:10.5396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,236.25*51
2024-07-08T13:20:11.5393772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,236.21*7B
2024-07-08T13:20:12.5418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,236.12*78
2024-07-08T13:20:13.5417079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,236.05*75
2024-07-08T13:20:14.5414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,235.98*74
2024-07-08T13:20:15.5412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,235.92*7F
2024-07-08T13:20:16.5411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,235.90*72
2024-07-08T13:20:17.5408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,235.91*79
2024-07-08T13:20:18.5406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,235.98*5D
2024-07-08T13:20:19.5414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,236.10*5A
2024-07-08T13:20:20.5445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,236.19*58
2024-07-08T13:20:21.5442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,236.37*78
2024-07-08T13:20:22.5441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,236.56*5F
2024-07-08T13:20:23.5467228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,236.54*5F
2024-07-08T13:20:24.5486408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,236.35*7D
2024-07-08T13:20:25.5483848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,236.09*7B
2024-07-08T13:20:26.5505467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,235.91*71
2024-07-08T13:20:27.5530656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,235.79*78
2024-07-08T13:20:28.5373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,235.75*7B
2024-07-08T13:20:29.5370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,235.81*70
2024-07-08T13:20:30.5369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,235.93*56
2024-07-08T13:20:31.5367106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,236.15*59
2024-07-08T13:20:32.5365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,236.35*73
2024-07-08T13:20:33.5364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,236.37*7A
2024-07-08T13:20:34.5362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,236.27*50
2024-07-08T13:20:35.5359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,236.06*72
2024-07-08T13:20:36.5514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,235.78*76
2024-07-08T13:20:37.5512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,235.70*77
2024-07-08T13:20:38.5508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,235.76*76
2024-07-08T13:20:39.5381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,235.61*54
2024-07-08T13:20:40.5379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,235.42*53
2024-07-08T13:20:41.5418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,235.48*53
2024-07-08T13:20:42.5416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,235.67*7A
2024-07-08T13:20:43.5420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,235.83*53
2024-07-08T13:20:44.5568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,235.82*5D
2024-07-08T13:20:45.5411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,235.53*79
2024-07-08T13:20:46.5408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,235.28*5C
2024-07-08T13:20:47.5407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,235.29*7C
2024-07-08T13:20:48.5405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,235.33*76
2024-07-08T13:20:49.5403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,235.41*7B
2024-07-08T13:20:50.5400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,235.58*7B
2024-07-08T13:20:51.5399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,235.49*59
2024-07-08T13:20:52.5397876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,235.26*54
2024-07-08T13:20:53.5395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,235.40*7C
2024-07-08T13:20:54.5393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,235.50*70
2024-07-08T13:20:55.5475217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,235.39*7A
2024-07-08T13:20:56.5364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,235.42*53
2024-07-08T13:20:57.5362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,235.52*54
2024-07-08T13:20:58.5459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,235.58*5F
2024-07-08T13:20:59.5495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,235.70*7A
2024-07-08T13:21:00.5493212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,235.93*7D
2024-07-08T13:21:01.5491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,235.99*73
2024-07-08T13:21:02.5489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,235.89*5B
2024-07-08T13:21:03.5487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,235.89*5A
2024-07-08T13:21:04.5485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,236.10*5D
2024-07-08T13:21:05.5378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,236.34*7D
2024-07-08T13:21:06.5376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,236.31*79
2024-07-08T13:21:07.5374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,236.17*7A
2024-07-08T13:21:08.5392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,236.16*56
2024-07-08T13:21:09.5389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,236.31*59
2024-07-08T13:21:10.5389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,236.44*7E
2024-07-08T13:21:11.5386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,236.46*76
2024-07-08T13:21:12.5384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,236.51*78
2024-07-08T13:21:13.5382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,236.61*7C
2024-07-08T13:21:14.5379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,236.61*70
2024-07-08T13:21:15.5377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,236.53*58
2024-07-08T13:21:16.5376775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,236.59*7F
2024-07-08T13:21:17.5374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,236.80*71
2024-07-08T13:21:18.5374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,236.99*76
2024-07-08T13:21:19.5527143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,236.99*79
2024-07-08T13:21:20.5369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,236.90*58
2024-07-08T13:21:21.5367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,236.81*5F
2024-07-08T13:21:22.5521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,236.76*7D
2024-07-08T13:21:23.5519614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,236.82*7D
2024-07-08T13:21:24.5517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,236.87*75
2024-07-08T13:21:25.5359040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,236.81*5E
2024-07-08T13:21:26.5356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,236.69*55
2024-07-08T13:21:27.5354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,236.67*5C
2024-07-08T13:21:28.5509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,236.86*7E
2024-07-08T13:21:29.5486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,237.01*73
2024-07-08T13:21:30.5484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,236.95*7E
2024-07-08T13:21:31.5482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,236.78*7F
2024-07-08T13:21:32.5479910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,236.58*57
2024-07-08T13:21:33.5388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,236.45*7F
2024-07-08T13:21:34.5477008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,236.36*7E
2024-07-08T13:21:35.5474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,236.23*73
2024-07-08T13:21:36.5472922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,236.16*72
2024-07-08T13:21:37.5470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,236.26*54
2024-07-08T13:21:38.5491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,236.48*55
2024-07-08T13:21:39.5488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,236.55*51
2024-07-08T13:21:40.5487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,236.39*7B
2024-07-08T13:21:41.5485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,236.18*7E
2024-07-08T13:21:42.5483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,236.01*7A
2024-07-08T13:21:43.5481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,235.78*77
2024-07-08T13:21:44.5479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,235.44*7D
2024-07-08T13:21:45.5477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,235.30*57
2024-07-08T13:21:46.5475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,235.36*7F
2024-07-08T13:21:47.5473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,235.39*71
2024-07-08T13:21:48.5471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,235.35*56
2024-07-08T13:21:49.5469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,235.31*5E
2024-07-08T13:21:50.5467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,235.24*58
2024-07-08T13:21:51.5464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,235.18*79
2024-07-08T13:21:52.5462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,235.00*70
2024-07-08T13:21:53.5461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,234.63*7B
2024-07-08T13:21:54.5459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,234.33*7D
2024-07-08T13:21:55.5457426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,234.15*7E
2024-07-08T13:21:56.5455409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,234.00*7B
2024-07-08T13:21:57.5383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,233.96*72
2024-07-08T13:21:58.5381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,234.04*57
2024-07-08T13:21:59.5402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,234.07*55
2024-07-08T13:22:00.5399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,233.99*58
2024-07-08T13:22:01.5398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,233.90*5F
2024-07-08T13:22:02.5447241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,233.92*5D
2024-07-08T13:22:03.5445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,233.90*79
2024-07-08T13:22:04.5471171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,233.73*7F
2024-07-08T13:22:05.5469488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,233.50*73
2024-07-08T13:22:06.5467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,233.38*72
2024-07-08T13:22:07.5465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,233.32*7C
2024-07-08T13:22:08.5463708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,233.29*7E
2024-07-08T13:22:09.5522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,233.36*7C
2024-07-08T13:22:10.5520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,233.29*5F
2024-07-08T13:22:11.5362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,233.14*56
2024-07-08T13:22:12.5360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,233.11*53
2024-07-08T13:22:13.5514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,233.15*7C
2024-07-08T13:22:14.5511650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,233.18*78
2024-07-08T13:22:15.5510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,233.20*7C
2024-07-08T13:22:16.5507717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,233.28*77
2024-07-08T13:22:17.5505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,233.38*5F
2024-07-08T13:22:18.5504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,233.38*51
2024-07-08T13:22:19.5502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,233.34*53
2024-07-08T13:22:20.5410576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,233.33*73
2024-07-08T13:22:21.5435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,233.34*7A
2024-07-08T13:22:22.5433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,233.32*7E
2024-07-08T13:22:23.5432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,233.27*74
2024-07-08T13:22:24.5429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,233.34*73
2024-07-08T13:22:25.5427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,233.53*75
2024-07-08T13:22:26.5471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,233.62*52
2024-07-08T13:22:27.5469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,233.59*58
2024-07-08T13:22:28.5467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,233.64*53
2024-07-08T13:22:29.5464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,233.88*70
2024-07-08T13:22:30.5462998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,234.10*70
2024-07-08T13:22:31.5460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,234.05*5A
2024-07-08T13:22:32.5500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,233.87*5A
2024-07-08T13:22:33.5500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,233.84*5E
2024-07-08T13:22:34.5497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,234.00*7C
2024-07-08T13:22:35.5495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,234.03*74
2024-07-08T13:22:36.5494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,234.03*7D
2024-07-08T13:22:37.5491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,234.13*7E
2024-07-08T13:22:38.5490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,234.17*70
2024-07-08T13:22:39.5487307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,234.21*50
2024-07-08T13:22:40.5485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,234.39*7A
2024-07-08T13:22:41.5484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,234.65*76
2024-07-08T13:22:42.5480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,234.80*75
2024-07-08T13:22:43.5479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,234.74*77
2024-07-08T13:22:44.5476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,234.56*54
2024-07-08T13:22:45.5476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,234.47*59
2024-07-08T13:22:46.5473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,234.56*7A
2024-07-08T13:22:47.5471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,234.71*7A
2024-07-08T13:22:48.5470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,234.80*75
2024-07-08T13:22:49.5467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,234.75*7D
2024-07-08T13:22:50.5465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,234.64*5B
2024-07-08T13:22:51.5462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,234.62*58
2024-07-08T13:22:52.5461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,234.73*7F
2024-07-08T13:22:53.5459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,234.94*7D
2024-07-08T13:22:54.5457756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,234.97*72
2024-07-08T13:22:55.5455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,234.81*74
2024-07-08T13:22:56.5453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,234.58*58
2024-07-08T13:22:57.5451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,234.45*5B
2024-07-08T13:22:58.5449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,234.61*57
2024-07-08T13:22:59.5498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,234.87*72
2024-07-08T13:23:00.5496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,234.79*7E
2024-07-08T13:23:01.5493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,234.58*54
2024-07-08T13:23:02.5523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,234.58*75
2024-07-08T13:23:03.5521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,234.60*71
2024-07-08T13:23:04.5519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,234.47*73
2024-07-08T13:23:05.5517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,234.35*7D
2024-07-08T13:23:06.5515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,234.27*51
2024-07-08T13:23:07.5512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,234.30*53
2024-07-08T13:23:08.5414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,234.51*5B
2024-07-08T13:23:09.5412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,234.74*5C
2024-07-08T13:23:10.5410115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,234.72*7B
2024-07-08T13:23:11.5408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,234.51*70
2024-07-08T13:23:12.5405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,234.36*70
2024-07-08T13:23:13.5404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,234.18*72
2024-07-08T13:23:14.5400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,233.99*77
2024-07-08T13:23:15.5400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,234.02*73
2024-07-08T13:23:16.5398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,234.15*79
2024-07-08T13:23:17.5395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,234.21*55
2024-07-08T13:23:18.5394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,234.11*54
2024-07-08T13:23:19.5469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,233.97*53
2024-07-08T13:23:20.5466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,233.99*59
2024-07-08T13:23:21.5467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,234.24*79
2024-07-08T13:23:22.5463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,234.31*71
2024-07-08T13:23:23.5498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,233.99*7A
2024-07-08T13:23:24.5496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,233.64*72
2024-07-08T13:23:25.5494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,233.52*75
2024-07-08T13:23:26.5492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,233.51*7E
2024-07-08T13:23:27.5490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,233.42*7C
2024-07-08T13:23:28.5488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,233.35*51
2024-07-08T13:23:29.5367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,233.47*5B
2024-07-08T13:23:30.5387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,233.68*5B
2024-07-08T13:23:31.5384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,233.91*5A
2024-07-08T13:23:32.5383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,234.07*5F
2024-07-08T13:23:33.5381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,233.79*7D
2024-07-08T13:23:34.5536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,233.17*72
2024-07-08T13:23:35.5378003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,232.85*55
2024-07-08T13:23:36.5531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,233.00*7A
2024-07-08T13:23:37.5529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,233.27*77
2024-07-08T13:23:38.5522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,233.46*7E
2024-07-08T13:23:39.5365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,233.49*74
2024-07-08T13:23:40.5433805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,233.48*70
2024-07-08T13:23:41.5433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,233.59*5E
2024-07-08T13:23:42.5429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,233.66*76
2024-07-08T13:23:43.5428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,233.65*7D
2024-07-08T13:23:44.5427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,233.68*74
2024-07-08T13:23:45.5426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,233.73*7E
2024-07-08T13:23:46.5423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,233.77*7E
2024-07-08T13:23:47.5444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,233.89*72
2024-07-08T13:23:48.5443282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,234.06*78
2024-07-08T13:23:49.5440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,234.12*52
2024-07-08T13:23:50.5438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,234.22*5E
2024-07-08T13:23:51.5467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,234.46*52
2024-07-08T13:23:52.5525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,234.63*7D
2024-07-08T13:23:53.5522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,234.55*79
2024-07-08T13:23:54.5521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,234.42*71
2024-07-08T13:23:55.5388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,234.35*74
2024-07-08T13:23:56.5385956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,234.25*7C
2024-07-08T13:23:57.5383798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,234.23*79
2024-07-08T13:23:58.5538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,234.43*77
2024-07-08T13:23:59.5380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,234.69*5F
2024-07-08T13:24:00.5378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,234.82*55
2024-07-08T13:24:01.5376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,234.88*51
2024-07-08T13:24:02.5374224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,234.99*58
2024-07-08T13:24:03.5528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,234.98*7E
2024-07-08T13:24:04.5394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,234.81*7D
2024-07-08T13:24:05.5392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,234.59*76
2024-07-08T13:24:06.5387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,234.40*77
2024-07-08T13:24:07.5386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,234.19*77
2024-07-08T13:24:08.5385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,234.15*5B
2024-07-08T13:24:09.5455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,234.34*5F
2024-07-08T13:24:10.5453538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,234.60*5B
2024-07-08T13:24:11.5451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,234.75*7F
2024-07-08T13:24:12.5448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,234.76*7A
2024-07-08T13:24:13.5446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,234.63*7A
2024-07-08T13:24:14.5445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,234.39*77
2024-07-08T13:24:15.5443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,234.30*78
2024-07-08T13:24:16.5442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,234.26*70
2024-07-08T13:24:17.5439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,233.96*7E
2024-07-08T13:24:18.5438114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,233.59*53
2024-07-08T13:24:19.5436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,233.57*58
2024-07-08T13:24:20.5478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,233.80*5E
2024-07-08T13:24:21.5476362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,233.95*73
2024-07-08T13:24:22.5474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,233.90*5B
2024-07-08T13:24:23.5472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,233.86*5B
2024-07-08T13:24:24.5471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,233.81*78
2024-07-08T13:24:25.5468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,233.71*71
2024-07-08T13:24:26.5503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,233.64*7A
2024-07-08T13:24:27.5502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,233.64*7C
2024-07-08T13:24:28.5376242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,233.58*74
2024-07-08T13:24:29.5374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,233.42*52
2024-07-08T13:24:30.5529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,233.29*72
2024-07-08T13:24:31.5527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,233.25*79
2024-07-08T13:24:32.5525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,233.13*7A
2024-07-08T13:24:33.5522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,232.97*70
2024-07-08T13:24:34.5520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,232.98*7F
2024-07-08T13:24:35.5519025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,232.96*73
2024-07-08T13:24:36.5376644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,232.82*55
2024-07-08T13:24:37.5514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,232.80*56
2024-07-08T13:24:38.5512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,232.81*58
2024-07-08T13:24:39.5511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,232.70*51
2024-07-08T13:24:40.5508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,232.66*7E
2024-07-08T13:24:41.5506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,232.69*75
2024-07-08T13:24:42.5504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,232.65*7C
2024-07-08T13:24:43.5503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,232.52*79
2024-07-08T13:24:44.5501248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,232.41*72
2024-07-08T13:24:45.5408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,232.34*7F
2024-07-08T13:24:46.5405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,232.24*54
2024-07-08T13:24:47.5402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,232.16*54
2024-07-08T13:24:48.5401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,232.12*50
2024-07-08T13:24:49.5399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,232.11*79
2024-07-08T13:24:50.5397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,232.19*79
2024-07-08T13:24:51.5396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,232.20*7E
2024-07-08T13:24:52.5393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,232.09*75
2024-07-08T13:24:53.5391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,232.00*79
2024-07-08T13:24:54.5390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,231.97*70
2024-07-08T13:24:55.5445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,232.13*71
2024-07-08T13:24:56.5443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,232.32*77
2024-07-08T13:24:57.5474248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,232.27*70
2024-07-08T13:24:58.5472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,232.02*50
2024-07-08T13:24:59.5470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,231.84*5B
2024-07-08T13:25:00.5469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,231.92*56
2024-07-08T13:25:01.5466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,232.15*7B
2024-07-08T13:25:02.5522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,232.38*7D
2024-07-08T13:25:03.5520904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,232.61*74
2024-07-08T13:25:04.5518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,232.68*7D
2024-07-08T13:25:05.5516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,232.58*74
2024-07-08T13:25:06.5535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,232.47*7C
2024-07-08T13:25:07.5533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,232.44*77
2024-07-08T13:25:08.5531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,232.51*7C
2024-07-08T13:25:09.5529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,232.62*56
2024-07-08T13:25:10.5418386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,232.76*50
2024-07-08T13:25:11.5416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,233.09*5E
2024-07-08T13:25:12.5414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,233.39*76
2024-07-08T13:25:13.5412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,233.38*7D
2024-07-08T13:25:14.5467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,233.26*79
2024-07-08T13:25:15.5466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,233.29*71
2024-07-08T13:25:16.5463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,233.26*7D
2024-07-08T13:25:17.5394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,233.08*78
2024-07-08T13:25:18.5392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,233.10*7D
2024-07-08T13:25:19.5390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,233.28*5F
2024-07-08T13:25:20.5389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,233.48*5C
2024-07-08T13:25:21.5386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,233.71*59
2024-07-08T13:25:22.5384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,233.93*50
2024-07-08T13:25:23.5381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,234.01*72
2024-07-08T13:25:24.5380922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,233.95*71
2024-07-08T13:25:25.5377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,233.88*70
2024-07-08T13:25:26.5532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,233.85*76
2024-07-08T13:25:27.5530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,233.87*72
2024-07-08T13:25:28.5528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,233.98*7E
2024-07-08T13:25:29.5526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,234.05*52
2024-07-08T13:25:30.5402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,234.00*5F
2024-07-08T13:25:31.5400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,233.99*57
2024-07-08T13:25:32.5397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,234.06*56
2024-07-08T13:25:33.5395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,234.01*72
2024-07-08T13:25:34.5425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,234.04*7E
2024-07-08T13:25:35.5423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,234.33*73
2024-07-08T13:25:36.5421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,234.48*7B
2024-07-08T13:25:37.5419158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,234.17*5D
2024-07-08T13:25:38.5417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,233.76*5C
2024-07-08T13:25:39.5415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,233.68*5A
2024-07-08T13:25:40.5413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,233.82*7E
2024-07-08T13:25:41.5411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,233.93*7F
2024-07-08T13:25:42.5409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,233.90*71
2024-07-08T13:25:43.5407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,233.85*71
2024-07-08T13:25:44.5405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,233.87*7F
2024-07-08T13:25:45.5403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,233.77*77
2024-07-08T13:25:46.5401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,233.57*78
2024-07-08T13:25:47.5398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,233.45*55
2024-07-08T13:25:48.5396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,233.53*51
2024-07-08T13:25:49.5427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,233.65*79
2024-07-08T13:25:50.5394218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,233.56*73
2024-07-08T13:25:51.5392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,233.37*55
2024-07-08T13:25:52.5388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,233.41*70
2024-07-08T13:25:53.5544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,233.58*73
2024-07-08T13:25:54.5542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,233.54*7A
2024-07-08T13:25:55.5383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,233.34*50
2024-07-08T13:25:56.5382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,233.15*59
2024-07-08T13:25:57.5380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,233.10*57
2024-07-08T13:25:58.5534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,233.23*77
2024-07-08T13:25:59.5532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,233.44*71
2024-07-08T13:26:00.5400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,233.47*7E
2024-07-08T13:26:01.5398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,233.30*7D
2024-07-08T13:26:02.5396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,233.19*5C
2024-07-08T13:26:03.5394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,233.22*5B
2024-07-08T13:26:04.5392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,233.24*72
2024-07-08T13:26:05.5390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,233.29*78
2024-07-08T13:26:06.5494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,233.38*77
2024-07-08T13:26:07.5439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,233.49*59
2024-07-08T13:26:08.5438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,233.59*5C
2024-07-08T13:26:09.5435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,233.67*78
2024-07-08T13:26:10.5434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,233.66*77
2024-07-08T13:26:11.5431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,233.51*7F
2024-07-08T13:26:12.5429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,233.38*7D
2024-07-08T13:26:13.5428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,233.41*70
2024-07-08T13:26:14.5425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,233.53*7A
2024-07-08T13:26:15.5423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,233.63*57
2024-07-08T13:26:16.5422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,233.59*5E
2024-07-08T13:26:17.5419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,233.53*53
2024-07-08T13:26:18.5417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,233.60*75
2024-07-08T13:26:19.5415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,233.59*7B
2024-07-08T13:26:20.5414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,233.48*76
2024-07-08T13:26:21.5453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,233.48*7F
2024-07-08T13:26:22.5493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,233.38*76
2024-07-08T13:26:23.5492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,233.07*5C
2024-07-08T13:26:24.5491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,232.92*5B
2024-07-08T13:26:25.5489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,233.12*7F
2024-07-08T13:26:26.5487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,233.30*7D
2024-07-08T13:26:27.5484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,233.22*75
2024-07-08T13:26:28.5482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,233.06*70
2024-07-08T13:26:29.5480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,232.91*56
2024-07-08T13:26:30.5479057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,232.82*79
2024-07-08T13:26:31.5477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,232.72*7E
2024-07-08T13:26:32.5475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,232.64*7D
2024-07-08T13:26:33.5473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,232.58*54
2024-07-08T13:26:34.5471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,232.49*57
2024-07-08T13:26:35.5467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,232.42*5D
2024-07-08T13:26:36.5467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,232.44*7E
2024-07-08T13:26:37.5465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,232.42*74
2024-07-08T13:26:38.5462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,232.31*7C
2024-07-08T13:26:39.5461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,232.24*7A
2024-07-08T13:26:40.5459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,232.13*55
2024-07-08T13:26:41.5457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,232.05*55
2024-07-08T13:26:42.5455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,232.14*7F
2024-07-08T13:26:43.5453308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,232.27*77
2024-07-08T13:26:44.5478648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,232.23*71
2024-07-08T13:26:45.5475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,232.03*73
2024-07-08T13:26:46.5474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,231.93*51
2024-07-08T13:26:47.5472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,232.02*78
2024-07-08T13:26:48.5470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,232.07*79
2024-07-08T13:26:49.5507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,232.09*7C
2024-07-08T13:26:50.5507546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,232.34*7C
2024-07-08T13:26:51.5504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,232.56*71
2024-07-08T13:26:52.5502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,232.48*71
2024-07-08T13:26:53.5500414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,232.36*56
2024-07-08T13:26:54.5498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,232.20*72
2024-07-08T13:26:55.5517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,232.12*79
2024-07-08T13:26:56.5514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,232.35*7B
2024-07-08T13:26:57.5513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,232.59*73
2024-07-08T13:26:58.5511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,232.57*50
2024-07-08T13:26:59.5509794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,232.48*56
2024-07-08T13:27:00.5507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,232.52*51
2024-07-08T13:27:01.5505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,232.64*57
2024-07-08T13:27:02.5503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,232.89*70
2024-07-08T13:27:03.5500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,233.04*7D
2024-07-08T13:27:04.5500195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,232.93*78
2024-07-08T13:27:05.5497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,232.81*7A
2024-07-08T13:27:06.5495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,232.81*72
2024-07-08T13:27:07.5493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,232.70*7B
2024-07-08T13:27:08.5528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,232.61*74
2024-07-08T13:27:09.5390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,232.74*54
2024-07-08T13:27:10.5467244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,232.89*5E
2024-07-08T13:27:11.5486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,233.02*5F
2024-07-08T13:27:12.5483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,233.18*5E
2024-07-08T13:27:13.5481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,233.26*7A
2024-07-08T13:27:14.5480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,233.25*71
2024-07-08T13:27:15.5478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,233.12*73
2024-07-08T13:27:16.5497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,232.96*76
2024-07-08T13:27:17.5495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,232.86*5C
2024-07-08T13:27:18.5492282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,232.90*7D
2024-07-08T13:27:19.5490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,233.08*7A
2024-07-08T13:27:20.5488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,233.16*7F
2024-07-08T13:27:21.5486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,233.22*52
2024-07-08T13:27:22.5484723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,233.34*53
2024-07-08T13:27:23.5482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,233.50*52
2024-07-08T13:27:24.5480434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,233.54*7F
2024-07-08T13:27:25.5478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,233.42*77
2024-07-08T13:27:26.5538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,233.31*7D
2024-07-08T13:27:27.5535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,233.36*7A
2024-07-08T13:27:28.5534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,233.44*77
2024-07-08T13:27:29.5532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,233.42*57
2024-07-08T13:27:30.5530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,233.33*56
2024-07-08T13:27:31.5389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,233.29*5E
2024-07-08T13:27:32.5387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,233.42*73
2024-07-08T13:27:33.5386355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,233.71*71
2024-07-08T13:27:34.5540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,233.87*76
2024-07-08T13:27:35.5538419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,233.76*7A
2024-07-08T13:27:36.5536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,233.58*76
2024-07-08T13:27:37.5535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,233.49*77
2024-07-08T13:27:38.5532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,233.60*7A
2024-07-08T13:27:39.5528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,233.68*71
2024-07-08T13:27:40.5525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,233.59*5E
2024-07-08T13:27:41.5526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,233.55*5E
2024-07-08T13:27:42.5524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,233.73*7E
2024-07-08T13:27:43.5522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,233.85*7B
2024-07-08T13:27:44.5587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,233.73*78
2024-07-08T13:27:45.5517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,233.57*57
2024-07-08T13:27:46.5515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,233.52*53
2024-07-08T13:27:47.5514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,233.50*56
2024-07-08T13:27:48.5512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,233.55*79
2024-07-08T13:27:49.5427263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,233.64*78
2024-07-08T13:27:50.5425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,233.55*72
2024-07-08T13:27:51.5423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,233.34*5D
2024-07-08T13:27:52.5421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,233.27*53
2024-07-08T13:27:53.5439500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,233.25*70
2024-07-08T13:27:54.5437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,233.24*7C
2024-07-08T13:27:55.5435465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,233.22*73
2024-07-08T13:27:56.5457571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,233.20*7F
2024-07-08T13:27:57.5454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,233.19*73
2024-07-08T13:27:58.5453004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,233.29*7C
2024-07-08T13:27:59.5450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,233.37*7A
2024-07-08T13:28:00.5449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,233.25*78
2024-07-08T13:28:01.5447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,233.04*5E
2024-07-08T13:28:02.5445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,232.98*51
2024-07-08T13:28:03.5443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,233.05*7C
2024-07-08T13:28:04.5466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,233.02*76
2024-07-08T13:28:05.5464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,232.86*76
2024-07-08T13:28:06.5462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,232.83*59
2024-07-08T13:28:07.5460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,232.97*5E
2024-07-08T13:28:08.5459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,233.03*79
2024-07-08T13:28:09.5485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,232.96*77
2024-07-08T13:28:10.5541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,232.95*78
2024-07-08T13:28:11.5407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,233.01*7E
2024-07-08T13:28:12.5420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,233.04*7E
2024-07-08T13:28:13.5440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,232.94*73
2024-07-08T13:28:14.5440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,232.79*5D
2024-07-08T13:28:15.5438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,232.81*7B
2024-07-08T13:28:16.5435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,232.99*7A
2024-07-08T13:28:17.5435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,233.19*7C
2024-07-08T13:28:18.5433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,233.23*77
2024-07-08T13:28:19.5431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,233.11*7A
2024-07-08T13:28:20.5427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,232.99*55
2024-07-08T13:28:21.5426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,232.93*56
2024-07-08T13:28:22.5424769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,233.03*79
2024-07-08T13:28:23.5422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,233.16*75
2024-07-08T13:28:24.5420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,233.05*71
2024-07-08T13:28:25.5504202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,232.90*58
2024-07-08T13:28:26.5503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,232.91*73
2024-07-08T13:28:27.5499612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,233.12*7A
2024-07-08T13:28:28.5498025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,233.28*7F
2024-07-08T13:28:29.5497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,233.16*7B
2024-07-08T13:28:30.5395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,232.95*5B
2024-07-08T13:28:31.5394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,232.97*52
2024-07-08T13:28:32.5548707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,233.12*76
2024-07-08T13:28:33.5546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,233.16*77
2024-07-08T13:28:34.5543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,233.20*78
2024-07-08T13:28:35.5385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,233.29*52
2024-07-08T13:28:36.5383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,233.29*56
2024-07-08T13:28:37.5538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,233.25*7B
2024-07-08T13:28:38.5535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,233.20*78
2024-07-08T13:28:39.5533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,233.16*74
2024-07-08T13:28:40.5532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,233.19*75
2024-07-08T13:28:41.5530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,233.33*55
2024-07-08T13:28:42.5527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,233.45*7D
2024-07-08T13:28:43.5525961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,233.49*74
2024-07-08T13:28:44.5463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,233.47*7F
2024-07-08T13:28:45.5460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,233.42*7B
2024-07-08T13:28:46.5458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,233.37*51
2024-07-08T13:28:47.5457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,233.37*56
2024-07-08T13:28:48.5454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,233.59*58
2024-07-08T13:28:49.5453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,233.85*71
2024-07-08T13:28:50.5452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,233.91*74
2024-07-08T13:28:51.5449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,233.84*7F
2024-07-08T13:28:52.5446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,233.75*79
2024-07-08T13:28:53.5445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,233.81*7C
2024-07-08T13:28:54.5442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,233.92*76
2024-07-08T13:28:55.5440939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,233.78*77
2024-07-08T13:28:56.5476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,233.59*52
2024-07-08T13:28:57.5474186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,233.60*53
2024-07-08T13:28:58.5471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,233.67*76
2024-07-08T13:28:59.5469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,233.68*77
2024-07-08T13:29:00.5468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,233.58*74
2024-07-08T13:29:01.5466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,233.49*73
2024-07-08T13:29:02.5463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,233.46*7A
2024-07-08T13:29:03.5461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,233.54*7E
2024-07-08T13:29:04.5460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,233.68*71
2024-07-08T13:29:05.5456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,233.77*78
2024-07-08T13:29:06.5456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,233.76*7D
2024-07-08T13:29:07.5453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,233.83*70
2024-07-08T13:29:08.5452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,233.85*7C
2024-07-08T13:29:09.5449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,233.74*75
2024-07-08T13:29:10.5501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,233.62*78
2024-07-08T13:29:11.5446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,233.48*7D
2024-07-08T13:29:12.5443946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,233.31*55
2024-07-08T13:29:13.5492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,233.34*53
2024-07-08T13:29:14.5491212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,233.57*51
2024-07-08T13:29:15.5489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,233.78*70
2024-07-08T13:29:16.5487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,233.79*79
2024-07-08T13:29:17.5484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,233.61*79
2024-07-08T13:29:18.5482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,233.40*5D
2024-07-08T13:29:19.5481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,233.41*59
2024-07-08T13:29:20.5479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,233.55*7F
2024-07-08T13:29:21.5477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,233.52*75
2024-07-08T13:29:22.5475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,233.26*75
2024-07-08T13:29:23.5474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,232.99*54
2024-07-08T13:29:24.5500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,232.91*5E
2024-07-08T13:29:25.5498140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,233.00*70
2024-07-08T13:29:26.5496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,233.17*7B
2024-07-08T13:29:27.5494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,233.25*52
2024-07-08T13:29:28.5512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,233.23*7D
2024-07-08T13:29:29.5665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,233.16*53
2024-07-08T13:29:30.5509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,233.16*5D
2024-07-08T13:29:31.5506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,233.21*72
2024-07-08T13:29:32.5504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,233.21*7C
2024-07-08T13:29:33.5502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,233.13*7B
2024-07-08T13:29:34.5500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,233.01*7F
2024-07-08T13:29:35.5498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,232.92*7D
2024-07-08T13:29:36.5495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,232.91*7A
2024-07-08T13:29:37.5494067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,232.85*74
2024-07-08T13:29:38.5492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,232.78*55
2024-07-08T13:29:39.5490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,232.86*5F
2024-07-08T13:29:40.5487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,232.97*5E
2024-07-08T13:29:41.5486384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,232.99*7D
2024-07-08T13:29:42.5484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,233.01*7E
2024-07-08T13:29:43.5483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,232.97*7F
2024-07-08T13:29:44.5481208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,232.70*7D
2024-07-08T13:29:45.5478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,232.48*71
2024-07-08T13:29:46.5476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,232.63*79
2024-07-08T13:29:47.5475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,232.83*76
2024-07-08T13:29:48.5473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,232.87*76
2024-07-08T13:29:49.5472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,232.83*73
2024-07-08T13:29:50.5469023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,232.70*7F
2024-07-08T13:29:51.5542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,232.52*79
2024-07-08T13:29:52.5540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,232.49*78
2024-07-08T13:29:53.5537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,232.73*7B
2024-07-08T13:29:54.5536173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,232.96*74
2024-07-08T13:29:55.5538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,232.98*52
2024-07-08T13:29:56.5426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,232.86*59
2024-07-08T13:29:57.5429712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,232.77*58
2024-07-08T13:29:58.5433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,232.82*72
2024-07-08T13:29:59.5436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,232.89*76
2024-07-08T13:30:00.5439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,232.88*7E
2024-07-08T13:30:01.5441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,232.88*74
2024-07-08T13:30:02.5444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,232.73*7A
2024-07-08T13:30:03.5602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,232.45*79
2024-07-08T13:30:04.5506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,232.34*7D
2024-07-08T13:30:05.5506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,232.52*7A
2024-07-08T13:30:06.5541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,232.65*54
2024-07-08T13:30:07.5595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,232.61*5A
2024-07-08T13:30:08.5596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,232.68*5E
2024-07-08T13:30:09.5597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,232.91*7E
2024-07-08T13:30:10.5598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,233.03*7F
2024-07-08T13:30:11.5635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,232.96*7D
2024-07-08T13:30:12.5479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,232.80*7D
2024-07-08T13:30:13.5479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,232.62*7C
2024-07-08T13:30:14.5479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,232.52*75
2024-07-08T13:30:15.5635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,232.55*7C
2024-07-08T13:30:16.5634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,232.62*7E
2024-07-08T13:30:17.5634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,232.67*73
2024-07-08T13:30:18.5634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,232.85*74
2024-07-08T13:30:19.5633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,233.05*75
2024-07-08T13:30:20.5494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,233.01*78
2024-07-08T13:30:21.5493834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,232.91*79
2024-07-08T13:30:22.5617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,232.91*7F
2024-07-08T13:30:23.5549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,233.03*7E
2024-07-08T13:30:24.5547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,233.19*54
2024-07-08T13:30:25.5547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,233.33*5A
2024-07-08T13:30:26.5545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,233.36*72
2024-07-08T13:30:27.5544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,233.31*75
2024-07-08T13:30:28.5543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,233.27*7B
2024-07-08T13:30:29.5561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,233.27*7E
2024-07-08T13:30:30.5560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,233.31*72
2024-07-08T13:30:31.5559370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,233.40*50
2024-07-08T13:30:32.5558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,233.50*5A
2024-07-08T13:30:33.5600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,233.69*5C
2024-07-08T13:30:34.5555116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,233.94*75
2024-07-08T13:30:35.5552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,233.97*76
2024-07-08T13:30:36.5595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,233.96*7C
2024-07-08T13:30:37.5593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,233.98*77
2024-07-08T13:30:38.5592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,233.91*78
2024-07-08T13:30:39.5590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,233.90*7A
2024-07-08T13:30:40.5588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,233.95*76
2024-07-08T13:30:41.5587872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,233.92*72
2024-07-08T13:30:42.5585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,233.70*58
2024-07-08T13:30:43.5582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,233.65*5A
2024-07-08T13:30:44.5583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,233.85*5C
2024-07-08T13:30:45.5581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,233.85*7C
2024-07-08T13:30:46.5579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,233.68*7F
2024-07-08T13:30:47.5595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,233.67*70
2024-07-08T13:30:48.5593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,233.86*75
2024-07-08T13:30:49.5592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,233.91*7D
2024-07-08T13:30:50.5590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,233.65*73
2024-07-08T13:30:51.5588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,233.38*79
2024-07-08T13:30:52.5586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,233.37*7D
2024-07-08T13:30:53.5636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,233.61*77
2024-07-08T13:30:54.5634751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,233.77*7B
2024-07-08T13:30:55.5633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,233.76*52
2024-07-08T13:30:56.5630145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,233.77*56
2024-07-08T13:30:57.5629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,233.76*53
2024-07-08T13:30:58.5626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,233.77*73
2024-07-08T13:30:59.5625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,233.89*77
2024-07-08T13:31:00.5623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,233.96*7D
2024-07-08T13:31:01.5622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,233.89*7F
2024-07-08T13:31:02.5620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,233.76*53
2024-07-08T13:31:03.5617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,233.58*5F
2024-07-08T13:31:04.5616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,233.50*7B
2024-07-08T13:31:05.5614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,233.53*70
2024-07-08T13:31:06.5613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,233.66*50
2024-07-08T13:31:07.5610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,233.73*55
2024-07-08T13:31:08.5629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,233.76*52
2024-07-08T13:31:09.5627861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,233.80*71
2024-07-08T13:31:10.5626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,233.68*76
2024-07-08T13:31:11.5636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,233.35*77
2024-07-08T13:31:12.5543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,233.11*7A
2024-07-08T13:31:13.5618689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,233.12*78
2024-07-08T13:31:14.5617950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,233.14*5F
2024-07-08T13:31:15.5616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,233.09*5D
2024-07-08T13:31:16.5614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,233.04*5F
2024-07-08T13:31:17.5612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,233.07*5B
2024-07-08T13:31:18.5609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,233.25*7E
2024-07-08T13:31:19.5608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,233.27*71
2024-07-08T13:31:20.5606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,232.87*77
2024-07-08T13:31:21.5604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,232.52*7C
2024-07-08T13:31:22.5602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,232.49*5D
2024-07-08T13:31:23.5600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,232.59*75
2024-07-08T13:31:24.5598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,232.61*7B
2024-07-08T13:31:25.5595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,232.51*75
2024-07-08T13:31:26.5621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,232.46*71
2024-07-08T13:31:27.5666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,232.46*76
2024-07-08T13:31:28.5508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,232.29*52
2024-07-08T13:31:29.5506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,232.13*52
2024-07-08T13:31:30.5504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,232.22*7B
2024-07-08T13:31:31.5658981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,232.45*75
2024-07-08T13:31:32.5526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,232.57*7B
2024-07-08T13:31:33.5565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,232.55*5A
2024-07-08T13:31:34.5562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,232.46*5D
2024-07-08T13:31:35.5559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,232.33*7F
2024-07-08T13:31:36.5559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,232.37*74
2024-07-08T13:31:37.5557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,232.48*7B
2024-07-08T13:31:38.5611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,232.41*7C
2024-07-08T13:31:39.5609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,232.38*5C
2024-07-08T13:31:40.5606599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,232.49*50
2024-07-08T13:31:41.5605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,232.64*7D
2024-07-08T13:31:42.5602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,232.81*75
2024-07-08T13:31:43.5601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,232.85*7A
2024-07-08T13:31:44.5599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,232.67*51
2024-07-08T13:31:45.5596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,232.62*5C
2024-07-08T13:31:46.5595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,232.74*72
2024-07-08T13:31:47.5593113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,232.87*72
2024-07-08T13:31:48.5591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,232.94*75
2024-07-08T13:31:49.5621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,232.83*74
2024-07-08T13:31:50.5619645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,232.72*50
2024-07-08T13:31:51.5618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,232.84*5B
2024-07-08T13:31:52.5616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,233.05*77
2024-07-08T13:31:53.5613956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,233.19*71
2024-07-08T13:31:54.5611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,233.21*7C
2024-07-08T13:31:55.5609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,233.07*54
2024-07-08T13:31:56.5608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,232.94*57
2024-07-08T13:31:57.5605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,233.01*53
2024-07-08T13:31:58.5669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,233.17*78
2024-07-08T13:31:59.5601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,233.26*71
2024-07-08T13:32:00.5600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,233.28*7C
2024-07-08T13:32:01.5598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,233.33*7D
2024-07-08T13:32:02.5595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,233.30*73
2024-07-08T13:32:03.5593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,233.19*58
2024-07-08T13:32:04.5592509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,233.23*5E
2024-07-08T13:32:05.5590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,233.53*5F
2024-07-08T13:32:06.5588672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,233.78*7F
2024-07-08T13:32:07.5586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,233.69*5B
2024-07-08T13:32:08.5584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,233.62*54
2024-07-08T13:32:09.5621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,233.82*72
2024-07-08T13:32:10.5619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,234.00*70
2024-07-08T13:32:11.5617431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,233.85*7F
2024-07-08T13:32:12.5615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,233.56*7B
2024-07-08T13:32:13.5614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,233.42*79
2024-07-08T13:32:14.5577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,233.47*7A
2024-07-08T13:32:15.5575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,233.63*52
2024-07-08T13:32:16.5573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,233.92*57
2024-07-08T13:32:17.5571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,234.18*75
2024-07-08T13:32:18.5569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,234.29*5A
2024-07-08T13:32:19.5566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,234.30*79
2024-07-08T13:32:20.5565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,234.23*77
2024-07-08T13:32:21.5563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,234.13*79
2024-07-08T13:32:22.5561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,234.02*72
2024-07-08T13:32:23.5559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,233.94*79
2024-07-08T13:32:24.5585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,233.89*7B
2024-07-08T13:32:25.5584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,233.80*58
2024-07-08T13:32:26.5642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,233.71*5F
2024-07-08T13:32:27.5640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,233.72*56
2024-07-08T13:32:28.5525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,233.88*5F
2024-07-08T13:32:29.5523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,234.08*79
2024-07-08T13:32:30.5521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,234.11*50
2024-07-08T13:32:31.5520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,233.95*78
2024-07-08T13:32:32.5674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,233.71*77
2024-07-08T13:32:33.5672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,233.39*78
2024-07-08T13:32:34.5670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,233.11*7D
2024-07-08T13:32:35.5667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,233.06*7B
2024-07-08T13:32:36.5574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,233.17*7A
2024-07-08T13:32:37.5572807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,233.26*55
2024-07-08T13:32:38.5603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,233.28*58
2024-07-08T13:32:39.5567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,233.22*5A
2024-07-08T13:32:40.5567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,233.21*7F
2024-07-08T13:32:41.5565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,233.26*75
2024-07-08T13:32:42.5563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,233.14*74
2024-07-08T13:32:43.5596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,232.94*7B
2024-07-08T13:32:44.5594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,232.95*79
2024-07-08T13:32:45.5636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,232.98*7C
2024-07-08T13:32:46.5632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,232.80*5C
2024-07-08T13:32:47.5631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,232.65*53
2024-07-08T13:32:48.5629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,232.78*5C
2024-07-08T13:32:49.5626328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,232.91*78
2024-07-08T13:32:50.5625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,232.93*74
2024-07-08T13:32:51.5623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,232.89*7D
2024-07-08T13:32:52.5649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,232.82*70
2024-07-08T13:32:53.5648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,232.73*7E
2024-07-08T13:32:54.5646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,232.74*74
2024-07-08T13:32:55.5518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,232.76*77
2024-07-08T13:32:56.5515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,232.83*71
2024-07-08T13:32:57.5514183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,232.94*7D
2024-07-08T13:32:58.5512009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,232.98*75
2024-07-08T13:32:59.5548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,233.00*56
2024-07-08T13:33:00.5546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,233.02*5A
2024-07-08T13:33:01.5545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,233.02*78
2024-07-08T13:33:02.5542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,233.00*75
2024-07-08T13:33:03.5540737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,232.91*7E
2024-07-08T13:33:04.5539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,232.71*78
2024-07-08T13:33:05.5537193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,232.59*5E
2024-07-08T13:33:06.5534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,232.67*54
2024-07-08T13:33:07.5533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,232.96*73
2024-07-08T13:33:08.5555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,233.18*71
2024-07-08T13:33:09.5552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,233.20*73
2024-07-08T13:33:10.5550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,233.12*5B
2024-07-08T13:33:11.5548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,232.95*5C
2024-07-08T13:33:12.5546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,232.85*79
2024-07-08T13:33:13.5544963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,232.86*78
2024-07-08T13:33:14.5543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,232.97*7C
2024-07-08T13:33:15.5594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,233.02*7C
2024-07-08T13:33:16.5593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,232.93*5E
2024-07-08T13:33:17.5591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,232.91*5D
2024-07-08T13:33:18.5544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,233.02*56
2024-07-08T13:33:19.5543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,233.21*7F
2024-07-08T13:33:20.5541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,233.41*73
2024-07-08T13:33:21.5539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,233.44*76
2024-07-08T13:33:22.5536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,233.40*5B
2024-07-08T13:33:23.5535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,233.42*55
2024-07-08T13:33:24.5561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,233.37*7C
2024-07-08T13:33:25.5559086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,233.28*70
2024-07-08T13:33:26.5556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,233.37*7D
2024-07-08T13:33:27.5554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,233.53*77
2024-07-08T13:33:28.5553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,233.62*5C
2024-07-08T13:33:29.5551489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,233.69*5D
2024-07-08T13:33:30.5615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,233.76*5A
2024-07-08T13:33:31.5613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,233.78*72
2024-07-08T13:33:32.5655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,233.85*73
2024-07-08T13:33:33.5653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,233.79*73
2024-07-08T13:33:34.5716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,233.63*79
2024-07-08T13:33:35.5617987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,233.72*7A
2024-07-08T13:33:36.5615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,233.86*71
2024-07-08T13:33:37.5614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,233.75*7C
2024-07-08T13:33:38.5611460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,233.59*77
2024-07-08T13:33:39.5609362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,233.56*7D
2024-07-08T13:33:40.5608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,233.63*7F
2024-07-08T13:33:41.5606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,233.76*7F
2024-07-08T13:33:42.5603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,233.78*7E
2024-07-08T13:33:43.5601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,233.71*55
2024-07-08T13:33:44.5599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,233.72*76
2024-07-08T13:33:45.5597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,233.65*7C
2024-07-08T13:33:46.5596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,233.48*74
2024-07-08T13:33:47.5668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,233.38*74
2024-07-08T13:33:48.5665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,233.35*7D
2024-07-08T13:33:49.5663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,233.38*77
2024-07-08T13:33:50.5662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,233.29*7C
2024-07-08T13:33:51.5660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,232.98*78
2024-07-08T13:33:52.5658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,232.72*5F
2024-07-08T13:33:53.5656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,232.83*5C
2024-07-08T13:33:54.5654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,233.01*7D
2024-07-08T13:33:55.5652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,232.99*71
2024-07-08T13:33:56.5517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,232.95*55
2024-07-08T13:33:57.5515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,232.82*54
2024-07-08T13:33:58.5669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,232.62*7A
2024-07-08T13:33:59.5668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,232.50*7C
2024-07-08T13:34:00.5665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,232.49*73
2024-07-08T13:34:01.5663607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,232.51*7B
2024-07-08T13:34:02.5661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,232.51*55
2024-07-08T13:34:03.5660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,232.52*50
2024-07-08T13:34:04.5657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,232.44*58
2024-07-08T13:34:05.5655573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,232.25*71
2024-07-08T13:34:06.5653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,232.11*7E
2024-07-08T13:34:07.5651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,232.11*70
2024-07-08T13:34:08.5650182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,232.26*7C
2024-07-08T13:34:09.5646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,232.30*79
2024-07-08T13:34:10.5646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,232.18*5C
2024-07-08T13:34:11.5644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,232.06*5B
2024-07-08T13:34:12.5641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,232.14*76
2024-07-08T13:34:13.5639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,232.28*7C
2024-07-08T13:34:14.5637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,232.28*73
2024-07-08T13:34:15.5540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,232.19*78
2024-07-08T13:34:16.5633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,232.07*77
2024-07-08T13:34:17.5632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,232.07*52
2024-07-08T13:34:18.5630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,232.26*7A
2024-07-08T13:34:19.5628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,232.43*7E
2024-07-08T13:34:20.5626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,232.39*78
2024-07-08T13:34:21.5624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,232.35*78
2024-07-08T13:34:22.5622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,232.49*52
2024-07-08T13:34:23.5549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,232.66*78
2024-07-08T13:34:24.5586513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,232.64*7B
2024-07-08T13:34:25.5585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,232.51*79
2024-07-08T13:34:26.5583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,232.61*74
2024-07-08T13:34:27.5581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,232.91*75
2024-07-08T13:34:28.5580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,233.15*7C
2024-07-08T13:34:29.5577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,233.18*5E
2024-07-08T13:34:30.5576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,233.06*57
2024-07-08T13:34:31.5574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,233.12*50
2024-07-08T13:34:32.5571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,233.34*78
2024-07-08T13:34:33.5570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,233.47*78
2024-07-08T13:34:34.5658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,233.44*7F
2024-07-08T13:34:35.5656191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,233.35*5B
2024-07-08T13:34:36.5654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,233.30*54
2024-07-08T13:34:37.5652800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,233.48*5C
2024-07-08T13:34:38.5650380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,233.83*7E
2024-07-08T13:34:39.5648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,234.03*70
2024-07-08T13:34:40.5646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,234.06*7C
2024-07-08T13:34:41.5643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,234.06*5C
2024-07-08T13:34:42.5641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,234.08*5C
2024-07-08T13:34:43.5640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,234.30*70
2024-07-08T13:34:44.5638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,234.56*7D
2024-07-08T13:34:45.5637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,234.59*7F
2024-07-08T13:34:46.5635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,234.51*55
2024-07-08T13:34:47.5632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,234.52*56
2024-07-08T13:34:48.5630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,234.62*52
2024-07-08T13:34:49.5628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,234.91*7D
2024-07-08T13:34:50.5626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,235.34*78
2024-07-08T13:34:51.5625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,235.45*54
2024-07-08T13:34:52.5622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,235.30*5E
2024-07-08T13:34:53.5519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,235.25*52
2024-07-08T13:34:54.5674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,235.25*7C
2024-07-08T13:34:55.5671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,235.30*74
2024-07-08T13:34:56.5669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,235.55*70
2024-07-08T13:34:57.5667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,235.68*75
2024-07-08T13:34:58.5666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,235.55*59
2024-07-08T13:34:59.5663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,235.52*5A
2024-07-08T13:35:00.5662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,235.70*5A
2024-07-08T13:35:01.5660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,235.91*75
2024-07-08T13:35:02.5658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,235.97*7F
2024-07-08T13:35:03.5656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,235.88*70
2024-07-08T13:35:04.5654503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,235.79*59
2024-07-08T13:35:05.5652135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,235.82*55
2024-07-08T13:35:06.5650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,236.00*7D
2024-07-08T13:35:07.5582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,236.12*74
2024-07-08T13:35:08.5579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,236.14*7C
2024-07-08T13:35:09.5577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,236.22*76
2024-07-08T13:35:10.5575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,236.34*7B
2024-07-08T13:35:11.5611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,236.38*72
2024-07-08T13:35:12.5610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,236.28*75
2024-07-08T13:35:13.5608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,236.11*75
2024-07-08T13:35:14.5606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,236.06*55
2024-07-08T13:35:15.5604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,236.16*78
2024-07-08T13:35:16.5602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,236.31*77
2024-07-08T13:35:17.5600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,236.39*53
2024-07-08T13:35:18.5598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,236.34*5F
2024-07-08T13:35:19.5596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,236.24*50
2024-07-08T13:35:20.5594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,236.14*7F
2024-07-08T13:35:21.5592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,236.08*7A
2024-07-08T13:35:22.5590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,236.05*70
2024-07-08T13:35:23.5588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,235.97*74
2024-07-08T13:35:24.5586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,236.01*54
2024-07-08T13:35:25.5585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,236.12*56
2024-07-08T13:35:26.5583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,236.03*7B
2024-07-08T13:35:27.5620644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,235.73*79
2024-07-08T13:35:28.5619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,235.47*77
2024-07-08T13:35:29.5616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,235.50*7D
2024-07-08T13:35:30.5614857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,235.52*79
2024-07-08T13:35:31.5613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,235.38*75
2024-07-08T13:35:32.5610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,235.34*52
2024-07-08T13:35:33.5609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,235.33*7E
2024-07-08T13:35:34.5607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,235.15*76
2024-07-08T13:35:35.5604976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,234.97*56
2024-07-08T13:35:36.5603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,234.98*7D
2024-07-08T13:35:37.5601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,234.97*78
2024-07-08T13:35:38.5599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,234.82*7A
2024-07-08T13:35:39.5597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,234.74*70
2024-07-08T13:35:40.5654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,234.79*57
2024-07-08T13:35:41.5652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,234.77*54
2024-07-08T13:35:42.5527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,234.68*70
2024-07-08T13:35:43.5526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,234.57*7A
2024-07-08T13:35:44.5556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,234.48*7C
2024-07-08T13:35:45.5555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,234.57*73
2024-07-08T13:35:46.5552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,234.60*7A
2024-07-08T13:35:47.5551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,234.43*7D
2024-07-08T13:35:48.5575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,234.30*7A
2024-07-08T13:35:49.5573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,234.39*70
2024-07-08T13:35:50.5571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,234.52*7A
2024-07-08T13:35:51.5568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,234.52*76
2024-07-08T13:35:52.5567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,234.46*5C
2024-07-08T13:35:53.5638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,234.44*54
2024-07-08T13:35:54.5675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,234.40*7A
2024-07-08T13:35:55.5546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,234.39*7B
2024-07-08T13:35:56.5543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,234.38*79
2024-07-08T13:35:57.5575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,234.36*73
2024-07-08T13:35:58.5573196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,234.36*7C
2024-07-08T13:35:59.5571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,234.40*7F
2024-07-08T13:36:00.5568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,234.48*74
2024-07-08T13:36:01.5566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,234.53*7A
2024-07-08T13:36:02.5564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,234.53*73
2024-07-08T13:36:03.5563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,234.50*53
2024-07-08T13:36:04.5561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,234.50*53
2024-07-08T13:36:05.5559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,234.54*5B
2024-07-08T13:36:06.5608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,234.67*7E
2024-07-08T13:36:07.5555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,234.91*75
2024-07-08T13:36:08.5596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,235.06*7C
2024-07-08T13:36:09.5594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,234.93*78
2024-07-08T13:36:10.5669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,234.66*70
2024-07-08T13:36:11.5668266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,234.45*5D
2024-07-08T13:36:12.5666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,234.48*5A
2024-07-08T13:36:13.5664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,234.72*7C
2024-07-08T13:36:14.5572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,234.88*7F
2024-07-08T13:36:15.5570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,234.88*59
2024-07-08T13:36:16.5569889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,234.93*56
2024-07-08T13:36:17.5567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,235.03*59
2024-07-08T13:36:18.5565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,235.09*78
2024-07-08T13:36:19.5563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,235.08*73
2024-07-08T13:36:20.5561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,235.07*7B
2024-07-08T13:36:21.5559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,235.01*7D
2024-07-08T13:36:22.5557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,234.97*78
2024-07-08T13:36:23.5556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,234.94*7C
2024-07-08T13:36:24.5553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,234.93*70
2024-07-08T13:36:25.5552141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,235.00*74
2024-07-08T13:36:26.5548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,235.06*50
2024-07-08T13:36:27.5548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,235.02*58
2024-07-08T13:36:28.5545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,234.96*52
2024-07-08T13:36:29.5543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,235.03*56
2024-07-08T13:36:30.5541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,235.24*7F
2024-07-08T13:36:31.5603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,235.26*75
2024-07-08T13:36:32.5622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,235.03*74
2024-07-08T13:36:33.5621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,234.74*7E
2024-07-08T13:36:34.5619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,234.63*7A
2024-07-08T13:36:35.5616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,234.72*7E
2024-07-08T13:36:36.5615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,234.76*71
2024-07-08T13:36:37.5654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,234.70*51
2024-07-08T13:36:38.5549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,234.76*50
2024-07-08T13:36:39.5547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,234.95*5A
2024-07-08T13:36:40.5545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,235.13*55
2024-07-08T13:36:41.5543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,235.19*7B
2024-07-08T13:36:42.5542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,235.19*79
2024-07-08T13:36:43.5539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,235.10*78
2024-07-08T13:36:44.5538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,235.00*72
2024-07-08T13:36:45.5692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,234.98*72
2024-07-08T13:36:46.5689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,235.00*79
2024-07-08T13:36:47.5687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,235.00*7D
2024-07-08T13:36:48.5686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,235.03*79
2024-07-08T13:36:49.5684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,235.07*50
2024-07-08T13:36:50.5526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,235.21*79
2024-07-08T13:36:51.5523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,235.32*79
2024-07-08T13:36:52.5698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,235.30*7B
2024-07-08T13:36:53.5675745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,235.29*74
2024-07-08T13:36:54.5703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,235.38*76
2024-07-08T13:36:55.5708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,235.53*77
2024-07-08T13:36:56.5670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,235.60*7D
2024-07-08T13:36:57.5609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,235.61*79
2024-07-08T13:36:58.5606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,235.60*7A
2024-07-08T13:36:59.5605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,235.57*5F
2024-07-08T13:37:00.5603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,235.58*5F
2024-07-08T13:37:01.5601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,235.67*71
2024-07-08T13:37:02.5598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,235.77*7E
2024-07-08T13:37:03.5597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,235.82*78
2024-07-08T13:37:04.5595454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,235.97*5D
2024-07-08T13:37:05.5593362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,236.15*5E
2024-07-08T13:37:06.5591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,236.27*7C
2024-07-08T13:37:07.5589647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,236.34*78
2024-07-08T13:37:08.5587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,236.29*7D
2024-07-08T13:37:09.5626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,236.22*7E
2024-07-08T13:37:10.5624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,236.17*79
2024-07-08T13:37:11.5622906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,236.10*70
2024-07-08T13:37:12.5577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,236.06*57
2024-07-08T13:37:13.5574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,236.07*5F
2024-07-08T13:37:14.5572495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,236.07*51
2024-07-08T13:37:15.5571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,236.09*5B
2024-07-08T13:37:16.5568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,236.14*52
2024-07-08T13:37:17.5567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,236.03*71
2024-07-08T13:37:18.5565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,235.75*79
2024-07-08T13:37:19.5614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,235.58*7E
2024-07-08T13:37:20.5612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,235.46*70
2024-07-08T13:37:21.5610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,235.21*76
2024-07-08T13:37:22.5608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,235.01*57
2024-07-08T13:37:23.5606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,235.07*56
2024-07-08T13:37:24.5604699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,235.15*55
2024-07-08T13:37:25.5622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,235.14*75
2024-07-08T13:37:26.5620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,235.08*75
2024-07-08T13:37:27.5617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,234.96*76
2024-07-08T13:37:28.5616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,234.69*7A
2024-07-08T13:37:29.5614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,234.38*7B
2024-07-08T13:37:30.5611389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,234.28*5D
2024-07-08T13:37:31.5610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,234.38*5F
2024-07-08T13:37:32.5608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,234.35*52
2024-07-08T13:37:33.5605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,234.26*7B
2024-07-08T13:37:34.5604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,234.35*71
2024-07-08T13:37:35.5602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,234.43*73
2024-07-08T13:37:36.5601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,234.28*71
2024-07-08T13:37:37.5598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,234.07*70
2024-07-08T13:37:38.5596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,234.04*7B
2024-07-08T13:37:39.5595006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,234.07*70
2024-07-08T13:37:40.5593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,234.02*5E
2024-07-08T13:37:41.5591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,234.03*57
2024-07-08T13:37:42.5589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,234.23*54
2024-07-08T13:37:43.5587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,234.43*70
2024-07-08T13:37:44.5585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,234.53*7E
2024-07-08T13:37:45.5583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,234.52*7B
2024-07-08T13:37:46.5580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,234.44*7F
2024-07-08T13:37:47.5578912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,234.36*7B
2024-07-08T13:37:48.5576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,234.40*7B
2024-07-08T13:37:49.5623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,234.44*70
2024-07-08T13:37:50.5622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,234.45*74
2024-07-08T13:37:51.5619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,234.44*75
2024-07-08T13:37:52.5665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,234.45*7D
2024-07-08T13:37:53.5689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,234.49*5F
2024-07-08T13:37:54.5687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,234.63*57
2024-07-08T13:37:55.5685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,234.76*79
2024-07-08T13:37:56.5684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,234.84*77
2024-07-08T13:37:57.5681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,234.89*78
2024-07-08T13:37:58.5679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,234.95*71
2024-07-08T13:37:59.5678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,235.02*78
2024-07-08T13:38:00.5675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,235.01*7D
2024-07-08T13:38:01.5674143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,234.94*7E
2024-07-08T13:38:02.5671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,234.77*78
2024-07-08T13:38:03.5669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,234.75*75
2024-07-08T13:38:04.5667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,234.94*7D
2024-07-08T13:38:05.5665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,235.06*5A
2024-07-08T13:38:06.5533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,235.14*55
2024-07-08T13:38:07.5574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,235.26*7B
2024-07-08T13:38:08.5571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,235.40*5B
2024-07-08T13:38:09.5570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,235.40*7B
2024-07-08T13:38:10.5567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,235.38*74
2024-07-08T13:38:11.5565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,235.33*77
2024-07-08T13:38:12.5562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,235.16*7A
2024-07-08T13:38:13.5563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,235.08*54
2024-07-08T13:38:14.5560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,235.10*53
2024-07-08T13:38:15.5557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,235.08*70
2024-07-08T13:38:16.5627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,235.15*7F
2024-07-08T13:38:17.5625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,235.32*7E
2024-07-08T13:38:18.5645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,235.41*5E
2024-07-08T13:38:19.5661448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,235.26*59
2024-07-08T13:38:20.5679888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,235.12*52
2024-07-08T13:38:21.5585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,235.19*7D
2024-07-08T13:38:22.5582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,235.22*77
2024-07-08T13:38:23.5581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,235.13*76
2024-07-08T13:38:24.5579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,235.00*78
2024-07-08T13:38:25.5577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,234.99*5B
2024-07-08T13:38:26.5575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,235.11*54
2024-07-08T13:38:27.5573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,235.11*7D
2024-07-08T13:38:28.5571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,235.02*72
2024-07-08T13:38:29.5667047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,235.07*78
2024-07-08T13:38:30.5664795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,235.24*79
2024-07-08T13:38:31.5663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,235.21*7D
2024-07-08T13:38:32.5569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,235.08*50
2024-07-08T13:38:33.5567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,235.01*56
2024-07-08T13:38:34.5565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,235.05*77
2024-07-08T13:38:35.5563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,235.17*73
2024-07-08T13:38:36.5561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,235.12*55
2024-07-08T13:38:37.5601285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,234.95*5B
2024-07-08T13:38:38.5592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,234.86*5B
2024-07-08T13:38:39.5590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,234.91*73
2024-07-08T13:38:40.5587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,235.07*74
2024-07-08T13:38:41.5606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,235.06*7F
2024-07-08T13:38:42.5605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,234.88*73
2024-07-08T13:38:43.5603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,234.82*59
2024-07-08T13:38:44.5599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,234.88*76
2024-07-08T13:38:45.5598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,234.92*74
2024-07-08T13:38:46.5597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,234.97*5D
2024-07-08T13:38:47.5595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,235.07*53
2024-07-08T13:38:48.5665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,235.11*53
2024-07-08T13:38:49.5693721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,235.11*7C
2024-07-08T13:38:50.5635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,235.10*72
2024-07-08T13:38:51.5674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,235.21*78
2024-07-08T13:38:52.5672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,235.29*79
2024-07-08T13:38:53.5670471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,235.04*78
2024-07-08T13:38:54.5668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,234.75*5B
2024-07-08T13:38:55.5666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,234.86*55
2024-07-08T13:38:56.5564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,235.20*7A
2024-07-08T13:38:57.5581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,235.33*7E
2024-07-08T13:38:58.5579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,235.16*7D
2024-07-08T13:38:59.5577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,234.89*50
2024-07-08T13:39:00.5616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,234.75*55
2024-07-08T13:39:01.5573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,234.93*7C
2024-07-08T13:39:02.5570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,235.15*7A
2024-07-08T13:39:03.5569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,235.03*72
2024-07-08T13:39:04.5565459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,234.84*58
2024-07-08T13:39:05.5565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,234.78*5A
2024-07-08T13:39:06.5563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,234.73*7A
2024-07-08T13:39:07.5561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,234.66*70
2024-07-08T13:39:08.5560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,234.65*7E
2024-07-08T13:39:09.5597236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,234.79*5F
2024-07-08T13:39:10.5618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,234.92*54
2024-07-08T13:39:11.5644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,234.85*7D
2024-07-08T13:39:12.5644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,234.69*73
2024-07-08T13:39:13.5640472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,234.62*79
2024-07-08T13:39:14.5639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,234.67*75
2024-07-08T13:39:15.5637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,234.91*7F
2024-07-08T13:39:16.5635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,235.10*73
2024-07-08T13:39:17.5633948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,234.90*5F
2024-07-08T13:39:18.5672230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,234.73*53
2024-07-08T13:39:19.5668391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,234.86*54
2024-07-08T13:39:20.5668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,235.07*72
2024-07-08T13:39:21.5666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,235.20*79
2024-07-08T13:39:22.5664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,235.27*7C
2024-07-08T13:39:23.5662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,235.26*76
2024-07-08T13:39:24.5563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,235.18*7F
2024-07-08T13:39:25.5561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,235.09*7B
2024-07-08T13:39:26.5559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,235.07*7B
2024-07-08T13:39:27.5713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,235.15*78
2024-07-08T13:39:28.5555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,235.29*58
2024-07-08T13:39:29.5553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,235.48*50
2024-07-08T13:39:30.5551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,235.63*52
2024-07-08T13:39:31.5549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,235.59*70
2024-07-08T13:39:32.5605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,235.45*70
2024-07-08T13:39:33.5602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,235.48*73
2024-07-08T13:39:34.5599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,235.62*7A
2024-07-08T13:39:35.5598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,235.74*79
2024-07-08T13:39:36.5597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,235.83*53
2024-07-08T13:39:37.5595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,235.88*57
2024-07-08T13:39:38.5592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,235.86*5E
2024-07-08T13:39:39.5590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,235.76*7E
2024-07-08T13:39:40.5589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,235.74*7E
2024-07-08T13:39:41.5587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,235.82*70
2024-07-08T13:39:42.5656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,235.88*7A
2024-07-08T13:39:43.5582791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,235.82*76
2024-07-08T13:39:44.5581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,235.75*71
2024-07-08T13:39:45.5578998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,235.84*5C
2024-07-08T13:39:46.5576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,236.06*5B
2024-07-08T13:39:47.5574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,236.18*5A
2024-07-08T13:39:48.5573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,236.10*5A
2024-07-08T13:39:49.5571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,235.89*73
2024-07-08T13:39:50.5615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,235.59*73
2024-07-08T13:39:51.5613560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,235.47*72
2024-07-08T13:39:52.5611680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,235.57*79
2024-07-08T13:39:53.5609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,235.61*7B
2024-07-08T13:39:54.5607080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,235.50*56
2024-07-08T13:39:55.5605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,235.43*57
2024-07-08T13:39:56.5691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,235.49*59
2024-07-08T13:39:57.5689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,235.57*57
2024-07-08T13:39:58.5558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,235.54*75
2024-07-08T13:39:59.5712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,235.46*7D
2024-07-08T13:40:00.5592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,235.35*7B
2024-07-08T13:40:01.5590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,235.25*7F
2024-07-08T13:40:02.5588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,235.10*7F
2024-07-08T13:40:03.5587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,234.94*73
2024-07-08T13:40:04.5607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,234.96*78
2024-07-08T13:40:05.5583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,235.07*56
2024-07-08T13:40:06.5629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,235.18*55
2024-07-08T13:40:07.5627599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,235.19*5F
2024-07-08T13:40:08.5656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,235.06*52
2024-07-08T13:40:09.5622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,235.02*77
2024-07-08T13:40:10.5621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,235.16*7B
2024-07-08T13:40:11.5619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,235.26*72
2024-07-08T13:40:12.5618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,235.17*74
2024-07-08T13:40:13.5709932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,235.00*74
2024-07-08T13:40:14.5707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,234.79*7D
2024-07-08T13:40:15.5705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,234.65*74
2024-07-08T13:40:16.5702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,234.80*7F
2024-07-08T13:40:17.5701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,235.10*79
2024-07-08T13:40:18.5699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,235.28*76
2024-07-08T13:40:19.5541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,235.25*79
2024-07-08T13:40:20.5695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,235.13*5A
2024-07-08T13:40:21.5693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,235.06*77
2024-07-08T13:40:22.5691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,235.13*7C
2024-07-08T13:40:23.5605688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,235.11*7B
2024-07-08T13:40:24.5602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,234.82*76
2024-07-08T13:40:25.5601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,234.60*50
2024-07-08T13:40:26.5627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,234.71*50
2024-07-08T13:40:27.5625102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,234.93*7A
2024-07-08T13:40:28.5623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,235.02*70
2024-07-08T13:40:29.5621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,235.10*7C
2024-07-08T13:40:30.5619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,235.26*7B
2024-07-08T13:40:31.5617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,235.23*51
2024-07-08T13:40:32.5615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,235.05*73
2024-07-08T13:40:33.5643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,234.99*7A
2024-07-08T13:40:34.5641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,235.04*7F
2024-07-08T13:40:35.5638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,235.11*77
2024-07-08T13:40:36.5638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,235.17*78
2024-07-08T13:40:37.5636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,235.21*59
2024-07-08T13:40:38.5634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,235.25*55
2024-07-08T13:40:39.5632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,235.38*59
2024-07-08T13:40:40.5629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,235.43*7D
2024-07-08T13:40:41.5628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,235.30*7F
2024-07-08T13:40:42.5626377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,235.27*75
2024-07-08T13:40:43.5624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,235.37*7F
2024-07-08T13:40:44.5670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,235.41*78
2024-07-08T13:40:45.5593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,235.50*79
2024-07-08T13:40:46.5592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,235.60*73
2024-07-08T13:40:47.5590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,235.50*75
2024-07-08T13:40:48.5586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,235.31*50
2024-07-08T13:40:49.5586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,235.25*5A
2024-07-08T13:40:50.5584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,235.53*78
2024-07-08T13:40:51.5583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,235.85*75
2024-07-08T13:40:52.5580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,235.81*76
2024-07-08T13:40:53.5579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,235.57*57
2024-07-08T13:40:54.5574968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,235.47*50
2024-07-08T13:40:55.5574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,235.54*73
2024-07-08T13:40:56.5572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,235.54*7F
2024-07-08T13:40:57.5570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,235.34*73
2024-07-08T13:40:58.5568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,235.21*71
2024-07-08T13:40:59.5566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,235.30*72
2024-07-08T13:41:00.5564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,235.37*7B
2024-07-08T13:41:01.5718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,235.31*7D
2024-07-08T13:41:02.5585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,235.23*59
2024-07-08T13:41:03.5583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,235.21*52
2024-07-08T13:41:04.5581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,235.21*54
2024-07-08T13:41:05.5579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,235.17*53
2024-07-08T13:41:06.5577674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,235.22*78
2024-07-08T13:41:07.5575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,235.26*71
2024-07-08T13:41:08.5574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,235.30*7B
2024-07-08T13:41:09.5572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,235.30*79
2024-07-08T13:41:10.5605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,235.23*7A
2024-07-08T13:41:11.5603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,235.11*77
2024-07-08T13:41:12.5602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,234.98*7E
2024-07-08T13:41:13.5599951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,235.00*77
2024-07-08T13:41:14.5597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,235.17*7A
2024-07-08T13:41:15.5595752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,235.28*71
2024-07-08T13:41:16.5593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,235.16*7D
2024-07-08T13:41:17.5590999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,234.97*59
2024-07-08T13:41:18.5590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,234.97*5D
2024-07-08T13:41:19.5588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,235.08*73
2024-07-08T13:41:20.5586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,235.15*7A
2024-07-08T13:41:21.5584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,235.17*56
2024-07-08T13:41:22.5582150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,235.19*55
2024-07-08T13:41:23.5580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,235.33*7C
2024-07-08T13:41:24.5578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,235.27*76
2024-07-08T13:41:25.5576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,234.99*7B
2024-07-08T13:41:26.5575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,234.79*77
2024-07-08T13:41:27.5572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,234.79*72
2024-07-08T13:41:28.5571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,234.85*5F
2024-07-08T13:41:29.5568947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,234.96*57
2024-07-08T13:41:30.5566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,235.07*5C
2024-07-08T13:41:31.5589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,235.11*5A
2024-07-08T13:41:32.5647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,235.15*56
2024-07-08T13:41:33.5645177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,235.14*56
2024-07-08T13:41:34.5643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,235.03*7A
2024-07-08T13:41:35.5642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,235.04*78
2024-07-08T13:41:36.5692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,235.22*78
2024-07-08T13:41:37.5690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,235.21*77
2024-07-08T13:41:38.5687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,234.97*5A
2024-07-08T13:41:39.5685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,234.73*50
2024-07-08T13:41:40.5684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,234.64*55
2024-07-08T13:41:41.5682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,234.71*7C
2024-07-08T13:41:42.5680513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,234.73*7D
2024-07-08T13:41:43.5584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,234.71*71
2024-07-08T13:41:44.5581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,234.76*58
2024-07-08T13:41:45.5579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,234.87*5B
2024-07-08T13:41:46.5578053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,234.79*7E
2024-07-08T13:41:47.5575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,234.62*76
2024-07-08T13:41:48.5574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,234.64*7C
2024-07-08T13:41:49.5572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,234.71*75
2024-07-08T13:41:50.5638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,234.63*7A
2024-07-08T13:41:51.5636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,234.52*59
2024-07-08T13:41:52.5634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,234.37*5D
2024-07-08T13:41:53.5632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,234.26*57
2024-07-08T13:41:54.5630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,234.32*7D
2024-07-08T13:41:55.5629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,234.45*76
2024-07-08T13:41:56.5626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,234.41*79
2024-07-08T13:41:57.5625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,234.38*7C
2024-07-08T13:41:58.5622937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,234.43*75
2024-07-08T13:41:59.5620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,234.48*75
2024-07-08T13:42:00.5619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,234.37*7D
2024-07-08T13:42:01.5617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,234.09*70
2024-07-08T13:42:02.5657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,233.99*5D
2024-07-08T13:42:03.5654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,234.24*75
2024-07-08T13:42:04.5653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,234.52*72
2024-07-08T13:42:05.5651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,234.47*72
2024-07-08T13:42:06.5649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,234.28*5B
2024-07-08T13:42:07.5646652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,234.34*57
2024-07-08T13:42:08.5645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,234.49*77
2024-07-08T13:42:09.5576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,234.54*79
2024-07-08T13:42:10.5573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,234.59*75
2024-07-08T13:42:11.5572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,234.57*73
2024-07-08T13:42:12.5568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,234.62*77
2024-07-08T13:42:13.5568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,234.77*77
2024-07-08T13:42:14.5600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,234.83*7E
2024-07-08T13:42:15.5624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,234.91*77
2024-07-08T13:42:16.5622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,235.08*58
2024-07-08T13:42:17.5680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,235.31*53
2024-07-08T13:42:18.5679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,235.67*58
2024-07-08T13:42:19.5676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,235.94*72
2024-07-08T13:42:20.5674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,235.84*70
2024-07-08T13:42:21.5672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,235.53*75
2024-07-08T13:42:22.5705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,235.45*7F
2024-07-08T13:42:23.5596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,235.71*50
2024-07-08T13:42:24.5623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,235.93*78
2024-07-08T13:42:25.5618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,235.91*73
2024-07-08T13:42:26.5617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,235.86*73
2024-07-08T13:42:27.5615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,236.03*70
2024-07-08T13:42:28.5612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,236.29*5D
2024-07-08T13:42:29.5611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.42*56
2024-07-08T13:42:30.5608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,236.37*7E
2024-07-08T13:42:31.5607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,236.28*75
2024-07-08T13:42:32.5605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,236.23*7E
2024-07-08T13:42:33.5603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,236.14*76
2024-07-08T13:42:34.5601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,236.11*79
2024-07-08T13:42:35.5696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,236.11*76
2024-07-08T13:42:36.5694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,236.09*7E
2024-07-08T13:42:37.5711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,236.09*5A
2024-07-08T13:42:38.5580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,236.12*50
2024-07-08T13:42:39.5688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,236.09*5A
2024-07-08T13:42:40.5686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,235.97*73
2024-07-08T13:42:41.5684501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,235.92*7A
2024-07-08T13:42:42.5682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,235.92*74
2024-07-08T13:42:43.5680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,235.75*7F
2024-07-08T13:42:44.5678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,235.49*77
2024-07-08T13:42:45.5676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,235.38*74
2024-07-08T13:42:46.5674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,235.37*7F
2024-07-08T13:42:47.5700259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,235.40*79
2024-07-08T13:42:48.5669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,235.37*7D
2024-07-08T13:42:49.5668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,235.22*57
2024-07-08T13:42:50.5666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,235.02*53
2024-07-08T13:42:51.5664420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,234.92*72
2024-07-08T13:42:52.5662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,234.97*77
2024-07-08T13:42:53.5660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,235.03*73
2024-07-08T13:42:54.5676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,234.96*76
2024-07-08T13:42:55.5711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,234.76*7C
2024-07-08T13:42:56.5709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,234.50*77
2024-07-08T13:42:57.5707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,234.34*75
2024-07-08T13:42:58.5596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,234.41*7C
2024-07-08T13:42:59.5594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,234.52*73
2024-07-08T13:43:00.5591867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,234.60*57
2024-07-08T13:43:01.5589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,234.66*54
2024-07-08T13:43:02.5587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,234.75*73
2024-07-08T13:43:03.5615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,234.61*77
2024-07-08T13:43:04.5612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,234.35*74
2024-07-08T13:43:05.5610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,234.31*7A
2024-07-08T13:43:06.5609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,234.34*7B
2024-07-08T13:43:07.5607117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,234.31*72
2024-07-08T13:43:08.5605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,234.30*7F
2024-07-08T13:43:09.5602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,234.27*73
2024-07-08T13:43:10.5601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,234.22*75
2024-07-08T13:43:11.5630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,234.14*5F
2024-07-08T13:43:12.5627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,234.18*5E
2024-07-08T13:43:13.5625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,234.39*74
2024-07-08T13:43:14.5624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,234.51*79
2024-07-08T13:43:15.5621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,234.51*7C
2024-07-08T13:43:16.5620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,234.51*71
2024-07-08T13:43:17.5618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,234.37*7A
2024-07-08T13:43:18.5616021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,234.25*5C
2024-07-08T13:43:19.5614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,234.49*72
2024-07-08T13:43:20.5628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,234.87*76
2024-07-08T13:43:21.5609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,234.94*74
2024-07-08T13:43:22.5608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,234.76*74
2024-07-08T13:43:23.5604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,234.63*55
2024-07-08T13:43:24.5604682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,234.69*7E
2024-07-08T13:43:25.5602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,234.79*73
2024-07-08T13:43:26.5600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,234.80*74
2024-07-08T13:43:27.5598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,234.90*5E
2024-07-08T13:43:28.5595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,235.03*5F
2024-07-08T13:43:29.5593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,235.09*58
2024-07-08T13:43:30.5592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,235.26*7F
2024-07-08T13:43:31.5590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,235.41*72
2024-07-08T13:43:32.5588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,235.32*78
2024-07-08T13:43:33.5586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,235.32*74
2024-07-08T13:43:34.5585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,235.49*5D
2024-07-08T13:43:35.5625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,235.50*55
2024-07-08T13:43:36.5624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,235.39*5C
2024-07-08T13:43:37.5622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,235.46*7A
2024-07-08T13:43:38.5619420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,235.65*7F
2024-07-08T13:43:39.5618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,235.66*75
2024-07-08T13:43:40.5616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,235.49*57
2024-07-08T13:43:41.5615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,235.56*58
2024-07-08T13:43:42.5612390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,235.79*7B
2024-07-08T13:43:43.5610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,235.95*7E
2024-07-08T13:43:44.5607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,236.03*78
2024-07-08T13:43:45.5606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,236.02*79
2024-07-08T13:43:46.5604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,236.00*76
2024-07-08T13:43:47.5602838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,235.97*74
2024-07-08T13:43:48.5600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,236.00*74
2024-07-08T13:43:49.5599015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,236.04*7B
2024-07-08T13:43:50.5596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,236.04*7E
2024-07-08T13:43:51.5594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,235.85*75
2024-07-08T13:43:52.5592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,235.68*59
2024-07-08T13:43:53.5591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,235.79*7B
2024-07-08T13:43:54.5588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,235.89*7D
2024-07-08T13:43:55.5586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,235.78*79
2024-07-08T13:43:56.5584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,235.65*52
2024-07-08T13:43:57.5582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,235.63*58
2024-07-08T13:43:58.5598154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,235.66*50
2024-07-08T13:43:59.5597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,235.76*70
2024-07-08T13:44:00.5594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,235.76*73
2024-07-08T13:44:01.5617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,235.55*77
2024-07-08T13:44:02.5656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,235.25*54
2024-07-08T13:44:03.5653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,235.09*5C
2024-07-08T13:44:04.5652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,235.16*54
2024-07-08T13:44:05.5649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,235.45*74
2024-07-08T13:44:06.5648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,235.61*7B
2024-07-08T13:44:07.5646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,235.41*7B
2024-07-08T13:44:08.5644437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,235.20*5F
2024-07-08T13:44:09.5642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,235.24*53
2024-07-08T13:44:10.5640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,235.20*72
2024-07-08T13:44:11.5638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,235.08*70
2024-07-08T13:44:12.5636374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,235.06*70
2024-07-08T13:44:13.5634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,234.94*7E
2024-07-08T13:44:14.5632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,234.67*57
2024-07-08T13:44:15.5631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,234.47*5F
2024-07-08T13:44:16.5661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,234.53*53
2024-07-08T13:44:17.5626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,234.82*7B
2024-07-08T13:44:18.5624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,234.93*73
2024-07-08T13:44:19.5623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,234.81*52
2024-07-08T13:44:20.5620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,234.79*59
2024-07-08T13:44:21.5618626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,234.84*73
2024-07-08T13:44:22.5637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,234.74*78
2024-07-08T13:44:23.5636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,234.51*70
2024-07-08T13:44:24.5634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,234.46*78
2024-07-08T13:44:25.5633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,234.62*72
2024-07-08T13:44:26.5631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,234.67*72
2024-07-08T13:44:27.5628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,234.54*7E
2024-07-08T13:44:28.5625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,234.50*58
2024-07-08T13:44:29.5625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,234.69*73
2024-07-08T13:44:30.5677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,234.85*5E
2024-07-08T13:44:31.5674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,235.04*50
2024-07-08T13:44:32.5673366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,235.23*75
2024-07-08T13:44:33.5671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,235.17*7F
2024-07-08T13:44:34.5669802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,235.04*7A
2024-07-08T13:44:35.5667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,235.06*79
2024-07-08T13:44:36.5664270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,235.05*7F
2024-07-08T13:44:37.5685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,234.96*54
2024-07-08T13:44:38.5683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,235.01*5F
2024-07-08T13:44:39.5679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,235.30*5D
2024-07-08T13:44:40.5678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,235.58*7A
2024-07-08T13:44:41.5677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,235.60*78
2024-07-08T13:44:42.5674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,235.45*75
2024-07-08T13:44:43.5673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,235.39*7C
2024-07-08T13:44:44.5670529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,235.43*7A
2024-07-08T13:44:45.5668967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,235.33*78
2024-07-08T13:44:46.5667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,235.26*55
2024-07-08T13:44:47.5665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,235.35*54
2024-07-08T13:44:48.5663221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,235.44*5D
2024-07-08T13:44:49.5694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,235.44*7F
2024-07-08T13:44:50.5692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,235.36*72
2024-07-08T13:44:51.5690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,235.30*73
2024-07-08T13:44:52.5686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,235.35*7E
2024-07-08T13:44:53.5686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,235.46*72
2024-07-08T13:44:54.5684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,235.45*7F
2024-07-08T13:44:55.5682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,235.39*76
2024-07-08T13:44:56.5680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,235.47*7E
2024-07-08T13:44:57.5679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,235.46*7F
2024-07-08T13:44:58.5675362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,235.39*5B
2024-07-08T13:44:59.5674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,235.38*5A
2024-07-08T13:45:00.5672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,235.47*76
2024-07-08T13:45:01.5670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,235.55*75
2024-07-08T13:45:02.5742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,235.42*7B
2024-07-08T13:45:03.5667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,235.36*76
2024-07-08T13:45:04.5682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,235.47*51
2024-07-08T13:45:05.5596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,235.46*5A
2024-07-08T13:45:06.5594140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,235.45*5C
2024-07-08T13:45:07.5593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,235.52*7A
2024-07-08T13:45:08.5591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,235.61*7B
2024-07-08T13:45:09.5606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,235.70*71
2024-07-08T13:45:10.5605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,235.61*74
2024-07-08T13:45:11.5603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,235.48*5C
2024-07-08T13:45:12.5601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,235.45*73
2024-07-08T13:45:13.5599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,235.51*78
2024-07-08T13:45:14.5596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,235.61*7C
2024-07-08T13:45:15.5595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,235.69*50
2024-07-08T13:45:16.5610206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,235.70*51
2024-07-08T13:45:17.5608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,235.74*79
2024-07-08T13:45:18.5606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,235.90*76
2024-07-08T13:45:19.5602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,236.07*7B
2024-07-08T13:45:20.5625063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,236.08*73
2024-07-08T13:45:21.5623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,235.94*55
2024-07-08T13:45:22.5664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,235.78*5B
2024-07-08T13:45:23.5662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,235.78*72
2024-07-08T13:45:24.5660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,235.89*72
2024-07-08T13:45:25.5658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,235.83*75
2024-07-08T13:45:26.5656361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,235.75*79
2024-07-08T13:45:27.5654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,235.75*79
2024-07-08T13:45:28.5653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,235.76*73
2024-07-08T13:45:29.5651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,235.74*7A
2024-07-08T13:45:30.5648412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,235.52*7A
2024-07-08T13:45:31.5676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,235.32*51
2024-07-08T13:45:32.5574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,235.37*56
2024-07-08T13:45:33.5728758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,235.47*76
2024-07-08T13:45:34.5726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,235.42*72
2024-07-08T13:45:35.5724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,235.26*70
2024-07-08T13:45:36.5594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,235.14*72
2024-07-08T13:45:37.5592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,235.01*72
2024-07-08T13:45:38.5589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,235.02*7E
2024-07-08T13:45:39.5588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,235.16*7A
2024-07-08T13:45:40.5743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,235.15*78
2024-07-08T13:45:41.5583630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,234.94*59
2024-07-08T13:45:42.5660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,234.73*57
2024-07-08T13:45:43.5579941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,234.76*76
2024-07-08T13:45:44.5734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,234.88*73
2024-07-08T13:45:45.5732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,234.84*70
2024-07-08T13:45:46.5729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,234.71*75
2024-07-08T13:45:47.5572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,234.63*5D
2024-07-08T13:45:48.5570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,234.53*57
2024-07-08T13:45:49.5599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,234.50*7A
2024-07-08T13:45:50.5727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,234.57*76
2024-07-08T13:45:51.5623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,234.64*78
2024-07-08T13:45:52.5621816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,234.70*58
2024-07-08T13:45:53.5619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,234.63*78
2024-07-08T13:45:54.5617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,234.48*7B
2024-07-08T13:45:55.5614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,234.49*70
2024-07-08T13:45:56.5611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,234.54*70
2024-07-08T13:45:57.5666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,234.48*7E
2024-07-08T13:45:58.5604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,234.29*55
2024-07-08T13:45:59.5602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,234.20*57
2024-07-08T13:46:00.5599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,234.41*70
2024-07-08T13:46:01.5596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,234.61*75
2024-07-08T13:46:02.5620509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,234.61*77
2024-07-08T13:46:03.5617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,234.51*5D
2024-07-08T13:46:04.5636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,234.49*5B
2024-07-08T13:46:05.5635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,234.64*7D
2024-07-08T13:46:06.5631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,234.75*7B
2024-07-08T13:46:07.5648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,234.87*71
2024-07-08T13:46:08.5646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,235.05*56
2024-07-08T13:46:09.5681378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,235.23*7A
2024-07-08T13:46:10.5678641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,235.20*7C
2024-07-08T13:46:11.5677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,235.01*79
2024-07-08T13:46:12.5674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,235.03*7C
2024-07-08T13:46:13.5672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,235.24*73
2024-07-08T13:46:14.5669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,235.23*7C
2024-07-08T13:46:15.5667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,235.22*50
2024-07-08T13:46:16.5665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,235.41*50
2024-07-08T13:46:17.5663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,235.69*5D
2024-07-08T13:46:18.5568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,235.89*74
2024-07-08T13:46:19.5611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,235.87*73
2024-07-08T13:46:20.5608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,235.74*7C
2024-07-08T13:46:21.5607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,235.68*71
2024-07-08T13:46:22.5604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,235.69*7B
2024-07-08T13:46:23.5672963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,235.72*7F
2024-07-08T13:46:24.5670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,235.71*74
2024-07-08T13:46:25.5667921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,235.72*71
2024-07-08T13:46:26.5666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,235.73*51
2024-07-08T13:46:27.5664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,235.71*52
2024-07-08T13:46:28.5661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,235.89*59
2024-07-08T13:46:29.5660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,236.06*7B
2024-07-08T13:46:30.5680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,235.95*71
2024-07-08T13:46:31.5575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,235.75*7C
2024-07-08T13:46:32.5573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,235.74*7C
2024-07-08T13:46:33.5727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,235.78*7D
2024-07-08T13:46:34.5723923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,235.69*7D
2024-07-08T13:46:35.5721987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,235.61*7D
2024-07-08T13:46:36.5720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,235.75*7B
2024-07-08T13:46:37.5718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.85*73
2024-07-08T13:46:38.5715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,235.70*73
2024-07-08T13:46:39.5714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,235.57*79
2024-07-08T13:46:40.5601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,235.58*71
2024-07-08T13:46:41.5598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,235.64*73
2024-07-08T13:46:42.5596438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,235.75*57
2024-07-08T13:46:43.5594700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,235.93*5A
2024-07-08T13:46:44.5593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,235.93*5B
2024-07-08T13:46:45.5589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,235.79*76
2024-07-08T13:46:46.5589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,235.81*76
2024-07-08T13:46:47.5643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,235.90*7C
2024-07-08T13:46:48.5640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,235.86*77
2024-07-08T13:46:49.5639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,235.66*75
2024-07-08T13:46:50.5636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,235.46*74
2024-07-08T13:46:51.5635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,235.39*70
2024-07-08T13:46:52.5633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,235.61*7A
2024-07-08T13:46:53.5631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,235.85*77
2024-07-08T13:46:54.5628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,235.85*58
2024-07-08T13:46:55.5627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,235.77*52
2024-07-08T13:46:56.5625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,235.81*5A
2024-07-08T13:46:57.5623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,235.81*75
2024-07-08T13:46:58.5661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,235.56*72
2024-07-08T13:46:59.5659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,235.29*7A
2024-07-08T13:47:00.5657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,235.30*7D
2024-07-08T13:47:01.5655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,235.26*7B
2024-07-08T13:47:02.5653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,235.04*52
2024-07-08T13:47:03.5651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,235.00*53
2024-07-08T13:47:04.5648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,235.08*59
2024-07-08T13:47:05.5647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,235.09*70
2024-07-08T13:47:06.5645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,235.15*7C
2024-07-08T13:47:07.5643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,235.20*79
2024-07-08T13:47:08.5640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,235.09*7D
2024-07-08T13:47:09.5698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,234.89*74
2024-07-08T13:47:10.5717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,234.90*75
2024-07-08T13:47:11.5588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,235.16*7F
2024-07-08T13:47:12.5587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,235.32*7B
2024-07-08T13:47:13.5584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,235.21*53
2024-07-08T13:47:14.5583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,235.03*52
2024-07-08T13:47:15.5581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,234.97*78
2024-07-08T13:47:16.5579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,235.05*73
2024-07-08T13:47:17.5577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,235.06*7D
2024-07-08T13:47:18.5574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,234.88*5D
2024-07-08T13:47:19.5572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,234.82*5D
2024-07-08T13:47:20.5570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,234.99*53
2024-07-08T13:47:21.5568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,235.20*7E
2024-07-08T13:47:22.5588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,235.19*79
2024-07-08T13:47:23.5587517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,235.02*75
2024-07-08T13:47:24.5584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,235.00*7C
2024-07-08T13:47:25.5568648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,234.98*73
2024-07-08T13:47:26.5721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,234.84*70
2024-07-08T13:47:27.5720154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,234.78*75
2024-07-08T13:47:28.5719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,235.06*7B
2024-07-08T13:47:29.5716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,235.29*75
2024-07-08T13:47:30.5582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,235.10*58
2024-07-08T13:47:31.5580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,234.88*50
2024-07-08T13:47:32.5578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,234.97*5D
2024-07-08T13:47:33.5594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,235.13*7F
2024-07-08T13:47:34.5592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,235.27*7F
2024-07-08T13:47:35.5590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,235.44*7E
2024-07-08T13:47:36.5588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,235.37*78
2024-07-08T13:47:37.5586320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,234.98*7F
2024-07-08T13:47:38.5584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,234.79*79
2024-07-08T13:47:39.5582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,235.01*79
2024-07-08T13:47:40.5580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,235.15*79
2024-07-08T13:47:41.5614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,235.07*53
2024-07-08T13:47:42.5611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,235.22*5D
2024-07-08T13:47:43.5610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,235.57*5C
2024-07-08T13:47:44.5607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,235.70*73
2024-07-08T13:47:45.5634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,235.53*70
2024-07-08T13:47:46.5633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,235.25*7C
2024-07-08T13:47:47.5631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,235.06*7D
2024-07-08T13:47:48.5629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,235.14*7F
2024-07-08T13:47:49.5627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,235.34*79
2024-07-08T13:47:50.5646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,235.44*57
2024-07-08T13:47:51.5644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,235.42*58
2024-07-08T13:47:52.5642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,235.44*50
2024-07-08T13:47:53.5640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,235.50*78
2024-07-08T13:47:54.5638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,235.51*73
2024-07-08T13:47:55.5636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,235.58*75
2024-07-08T13:47:56.5663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,235.76*7E
2024-07-08T13:47:57.5684919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,235.91*76
2024-07-08T13:47:58.5658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,235.93*79
2024-07-08T13:47:59.5657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,235.73*7B
2024-07-08T13:48:00.5655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,235.50*7F
2024-07-08T13:48:01.5653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,235.53*72
2024-07-08T13:48:02.5650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,235.64*51
2024-07-08T13:48:03.5649666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,235.73*53
2024-07-08T13:48:04.5647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,235.82*5B
2024-07-08T13:48:05.5679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,235.90*70
2024-07-08T13:48:06.5642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,235.81*72
2024-07-08T13:48:07.5642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,235.57*56
2024-07-08T13:48:08.5639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,235.44*7E
2024-07-08T13:48:09.5637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,235.44*74
2024-07-08T13:48:10.5635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,235.56*76
2024-07-08T13:48:11.5633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,235.66*7A
2024-07-08T13:48:12.5631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,235.58*77
2024-07-08T13:48:13.5675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,235.30*54
2024-07-08T13:48:14.5673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,235.11*51
2024-07-08T13:48:15.5671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,235.14*77
2024-07-08T13:48:16.5669068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,235.19*7C
2024-07-08T13:48:17.5693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,235.18*70
2024-07-08T13:48:18.5692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,235.22*70
2024-07-08T13:48:19.5690510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,235.25*7C
2024-07-08T13:48:20.5688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,235.16*7A
2024-07-08T13:48:21.5686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,234.98*7D
2024-07-08T13:48:22.5684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,234.91*71
2024-07-08T13:48:23.5682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,234.86*71
2024-07-08T13:48:24.5680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,234.82*71
2024-07-08T13:48:25.5678605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,234.80*7D
2024-07-08T13:48:26.5676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,234.66*73
2024-07-08T13:48:27.5701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,234.53*7B
2024-07-08T13:48:28.5672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,234.51*72
2024-07-08T13:48:29.5703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,234.56*75
2024-07-08T13:48:30.5723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,234.52*7E
2024-07-08T13:48:31.5720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,234.42*7C
2024-07-08T13:48:32.5590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,234.39*77
2024-07-08T13:48:33.5641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,234.50*73
2024-07-08T13:48:34.5639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,234.48*7F
2024-07-08T13:48:35.5637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,234.28*5E
2024-07-08T13:48:36.5636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,234.21*57
2024-07-08T13:48:37.5710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,234.30*77
2024-07-08T13:48:38.5707927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,234.29*7B
2024-07-08T13:48:39.5722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,234.18*76
2024-07-08T13:48:40.5704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,233.99*7D
2024-07-08T13:48:41.5702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,233.87*58
2024-07-08T13:48:42.5700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,233.91*52
2024-07-08T13:48:43.5698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,234.00*5C
2024-07-08T13:48:44.5652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,234.08*5C
2024-07-08T13:48:45.5650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,234.24*5B
2024-07-08T13:48:46.5648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,234.46*5E
2024-07-08T13:48:47.5692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,234.57*7C
2024-07-08T13:48:48.5604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,234.48*7F
2024-07-08T13:48:49.5602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,234.27*74
2024-07-08T13:48:50.5600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,234.21*74
2024-07-08T13:48:51.5598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,234.35*75
2024-07-08T13:48:52.5596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,234.46*7F
2024-07-08T13:48:53.5617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,234.63*56
2024-07-08T13:48:54.5614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,234.81*54
2024-07-08T13:48:55.5612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,234.99*72
2024-07-08T13:48:56.5610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,235.05*7E
2024-07-08T13:48:57.5608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,234.96*7E
2024-07-08T13:48:58.5635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,234.96*79
2024-07-08T13:48:59.5635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,235.05*7D
2024-07-08T13:49:00.5633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,235.03*73
2024-07-08T13:49:01.5631399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,234.86*72
2024-07-08T13:49:02.5628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,234.91*5D
2024-07-08T13:49:03.5627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,235.20*5D
2024-07-08T13:49:04.5625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,235.41*54
2024-07-08T13:49:05.5623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,235.57*76
2024-07-08T13:49:06.5621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,235.67*7E
2024-07-08T13:49:07.5618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,235.69*71
2024-07-08T13:49:08.5617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,235.77*5A
2024-07-08T13:49:09.5615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,235.79*79
2024-07-08T13:49:10.5614402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,235.63*7B
2024-07-08T13:49:11.5611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,235.61*77
2024-07-08T13:49:12.5609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,235.76*73
2024-07-08T13:49:13.5607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,235.79*7D
2024-07-08T13:49:14.5606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,235.70*55
2024-07-08T13:49:15.5603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,235.77*5B
2024-07-08T13:49:16.5601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,236.03*55
2024-07-08T13:49:17.5599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,236.24*75
2024-07-08T13:49:18.5713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,236.15*79
2024-07-08T13:49:19.5711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,236.05*7C
2024-07-08T13:49:20.5710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,236.14*77
2024-07-08T13:49:21.5708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,236.20*57
2024-07-08T13:49:22.5705497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,236.14*5F
2024-07-08T13:49:23.5704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,236.12*56
2024-07-08T13:49:24.5702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,236.20*70
2024-07-08T13:49:25.5718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,236.26*72
2024-07-08T13:49:26.5607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,236.30*5B
2024-07-08T13:49:27.5605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,236.37*51
2024-07-08T13:49:28.5603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,236.29*7F
2024-07-08T13:49:29.5601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,236.17*7C
2024-07-08T13:49:30.5599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,236.03*79
2024-07-08T13:49:31.5597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,235.87*70
2024-07-08T13:49:32.5654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,235.92*78
2024-07-08T13:49:33.5654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,236.14*78
2024-07-08T13:49:34.5717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,236.14*55
2024-07-08T13:49:35.5590881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,236.06*57
2024-07-08T13:49:36.5587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,236.12*5B
2024-07-08T13:49:37.5624661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,236.14*79
2024-07-08T13:49:38.5623428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,236.11*79
2024-07-08T13:49:39.5621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,236.07*79
2024-07-08T13:49:40.5619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,235.92*71
2024-07-08T13:49:41.5617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,235.66*5C
2024-07-08T13:49:42.5614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,235.56*57
2024-07-08T13:49:43.5613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,235.69*70
2024-07-08T13:49:44.5633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,235.76*7A
2024-07-08T13:49:45.5609315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,235.74*54
2024-07-08T13:49:46.5607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,235.71*56
2024-07-08T13:49:47.5605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,235.73*53
2024-07-08T13:49:48.5603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,235.76*7E
2024-07-08T13:49:49.5601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,235.77*75
2024-07-08T13:49:50.5599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,235.78*7A
2024-07-08T13:49:51.5597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,235.77*76
2024-07-08T13:49:52.5612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,235.64*5B
2024-07-08T13:49:53.5611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,235.59*59
2024-07-08T13:49:54.5609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,235.55*70
2024-07-08T13:49:55.5607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,235.45*70
2024-07-08T13:49:56.5606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,235.44*76
2024-07-08T13:49:57.5603783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,235.52*79
2024-07-08T13:49:58.5602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,235.58*58
2024-07-08T13:49:59.5599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,235.42*57
2024-07-08T13:50:00.5646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,235.27*5A
2024-07-08T13:50:01.5664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,235.37*76
2024-07-08T13:50:02.5663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,235.42*7B
2024-07-08T13:50:03.5661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,235.31*7D
2024-07-08T13:50:04.5658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,235.24*7E
2024-07-08T13:50:05.5657289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,235.22*53
2024-07-08T13:50:06.5655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,235.13*79
2024-07-08T13:50:07.5652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,235.01*7C
2024-07-08T13:50:08.5651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,234.92*75
2024-07-08T13:50:09.5648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,234.86*76
2024-07-08T13:50:10.5647226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,234.84*7B
2024-07-08T13:50:11.5645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,234.80*5A
2024-07-08T13:50:12.5643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,234.88*59
2024-07-08T13:50:13.5641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,235.09*72
2024-07-08T13:50:14.5667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,235.23*72
2024-07-08T13:50:15.5665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,235.16*72
2024-07-08T13:50:16.5662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,234.89*75
2024-07-08T13:50:17.5660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,234.63*73
2024-07-08T13:50:18.5685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,234.59*79
2024-07-08T13:50:19.5683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,234.68*7E
2024-07-08T13:50:20.5681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,234.68*7C
2024-07-08T13:50:21.5691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,234.59*5F
2024-07-08T13:50:22.5678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,234.64*5B
2024-07-08T13:50:23.5676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,234.89*50
2024-07-08T13:50:24.5674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,235.05*7F
2024-07-08T13:50:25.5672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,235.00*73
2024-07-08T13:50:26.5670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,234.90*75
2024-07-08T13:50:27.5668174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,234.80*71
2024-07-08T13:50:28.5666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,234.75*77
2024-07-08T13:50:29.5665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,234.81*75
2024-07-08T13:50:30.5662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,234.79*79
2024-07-08T13:50:31.5660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,234.57*5E
2024-07-08T13:50:32.5658888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,234.47*5D
2024-07-08T13:50:33.5656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,234.65*58
2024-07-08T13:50:34.5654626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,234.89*73
2024-07-08T13:50:35.5652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,235.03*79
2024-07-08T13:50:36.5651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,235.03*7A
2024-07-08T13:50:37.5648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,234.92*5F
2024-07-08T13:50:38.5684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,234.84*7F
2024-07-08T13:50:39.5590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,234.83*73
2024-07-08T13:50:40.5744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,234.77*74
2024-07-08T13:50:41.5604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,234.81*76
2024-07-08T13:50:42.5635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,234.99*76
2024-07-08T13:50:43.5582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,235.06*5B
2024-07-08T13:50:44.5580008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,234.99*53
2024-07-08T13:50:45.5605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,234.99*5A
2024-07-08T13:50:46.5633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,235.06*50
2024-07-08T13:50:47.5632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,235.16*76
2024-07-08T13:50:48.5629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,235.25*72
2024-07-08T13:50:49.5627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,235.22*71
2024-07-08T13:50:50.5624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,235.15*7E
2024-07-08T13:50:51.5622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,235.07*73
2024-07-08T13:50:52.5621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,235.06*5F
2024-07-08T13:50:53.5663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,235.19*7B
2024-07-08T13:50:54.5661338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,235.24*7C
2024-07-08T13:50:55.5709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,235.18*58
2024-07-08T13:50:56.5707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,235.33*56
2024-07-08T13:50:57.5583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,235.47*54
2024-07-08T13:50:58.5736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,235.35*76
2024-07-08T13:50:59.5734650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,235.19*70
2024-07-08T13:51:00.5732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,235.29*78
2024-07-08T13:51:01.5730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,235.46*79
2024-07-08T13:51:02.5613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,235.49*58
2024-07-08T13:51:03.5611810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,235.48*5D
2024-07-08T13:51:04.5610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,235.49*52
2024-07-08T13:51:05.5607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,235.53*76
2024-07-08T13:51:06.5606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,235.63*79
2024-07-08T13:51:07.5603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,235.74*7D
2024-07-08T13:51:08.5602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,235.76*75
2024-07-08T13:51:09.5599613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,235.64*72
2024-07-08T13:51:10.5597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,235.54*57
2024-07-08T13:51:11.5699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,235.62*79
2024-07-08T13:51:12.5698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,235.74*77
2024-07-08T13:51:13.5696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,235.73*7F
2024-07-08T13:51:14.5694565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,235.71*51
2024-07-08T13:51:15.5692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,235.80*52
2024-07-08T13:51:16.5723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,235.82*58
2024-07-08T13:51:17.5721224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,235.66*7A
2024-07-08T13:51:18.5607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,235.56*7F
2024-07-08T13:51:19.5605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,235.46*7A
2024-07-08T13:51:20.5602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,235.32*75
2024-07-08T13:51:21.5600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,235.29*5B
2024-07-08T13:51:22.5690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,235.34*5F
2024-07-08T13:51:23.5687671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,235.41*7C
2024-07-08T13:51:24.5684676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,235.56*72
2024-07-08T13:51:25.5589196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,235.72*72
2024-07-08T13:51:26.5586630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,235.70*73
2024-07-08T13:51:27.5740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,235.52*71
2024-07-08T13:51:28.5622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,235.17*59
2024-07-08T13:51:29.5664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,234.93*50
2024-07-08T13:51:30.5660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,235.04*7E
2024-07-08T13:51:31.5658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,235.14*7F
2024-07-08T13:51:32.5656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,235.08*76
2024-07-08T13:51:33.5708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,235.09*5D
2024-07-08T13:51:34.5706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,235.28*5C
2024-07-08T13:51:35.5702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,235.50*7D
2024-07-08T13:51:36.5702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,235.48*70
2024-07-08T13:51:37.5633509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,235.15*7B
2024-07-08T13:51:38.5631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,234.82*7E
2024-07-08T13:51:39.5628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,234.89*74
2024-07-08T13:51:40.5677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,235.30*72
2024-07-08T13:51:41.5675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,235.46*74
2024-07-08T13:51:42.5671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,235.10*78
2024-07-08T13:51:43.5689690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,234.66*56
2024-07-08T13:51:44.5630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,234.53*5C
2024-07-08T13:51:45.5627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,234.74*72
2024-07-08T13:51:46.5626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,234.92*7C
2024-07-08T13:51:47.5623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,234.89*75
2024-07-08T13:51:48.5622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,234.92*59
2024-07-08T13:51:49.5619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,235.15*5A
2024-07-08T13:51:50.5617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,235.37*78
2024-07-08T13:51:51.5615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,235.44*7D
2024-07-08T13:51:52.5613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,235.30*78
2024-07-08T13:51:53.5611313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,235.19*7B
2024-07-08T13:51:54.5609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,235.17*50
2024-07-08T13:51:55.5607564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,235.25*5C
2024-07-08T13:51:56.5606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,235.41*78
2024-07-08T13:51:57.5625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,235.52*7A
2024-07-08T13:51:58.5623669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,235.48*77
2024-07-08T13:51:59.5621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,235.53*53
2024-07-08T13:52:00.5619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,235.78*54
2024-07-08T13:52:01.5617642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,235.87*5F
2024-07-08T13:52:02.5616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,235.80*7C
2024-07-08T13:52:03.5613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,235.78*7C
2024-07-08T13:52:04.5611566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,235.78*7F
2024-07-08T13:52:05.5610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,235.73*77
2024-07-08T13:52:06.5607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,235.55*7B
2024-07-08T13:52:07.5605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,235.39*7B
2024-07-08T13:52:08.5603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,235.50*7B
2024-07-08T13:52:09.5645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,235.68*79
2024-07-08T13:52:10.5643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,235.81*5E
2024-07-08T13:52:11.5641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,235.93*7C
2024-07-08T13:52:12.5639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,235.97*73
2024-07-08T13:52:13.5686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,235.91*71
2024-07-08T13:52:14.5685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,235.78*7E
2024-07-08T13:52:15.5682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,235.55*72
2024-07-08T13:52:16.5699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,235.42*7F
2024-07-08T13:52:17.5696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,235.46*70
2024-07-08T13:52:18.5694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,235.57*73
2024-07-08T13:52:19.5692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,235.62*50
2024-07-08T13:52:20.5690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,235.55*51
2024-07-08T13:52:21.5706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,235.40*53
2024-07-08T13:52:22.5744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,235.36*7B
2024-07-08T13:52:23.5664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,235.37*7D
2024-07-08T13:52:24.5689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,235.35*79
2024-07-08T13:52:25.5686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,235.30*5B
2024-07-08T13:52:26.5684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,235.32*5A
2024-07-08T13:52:27.5682371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,235.45*77
2024-07-08T13:52:28.5680361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,235.51*77
2024-07-08T13:52:29.5678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,235.41*7B
2024-07-08T13:52:30.5676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,235.35*7C
2024-07-08T13:52:31.5703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,235.27*78
2024-07-08T13:52:32.5584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,235.00*7C
2024-07-08T13:52:33.5607498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,234.79*7D
2024-07-08T13:52:34.5605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,234.78*7A
2024-07-08T13:52:35.5602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,234.89*7C
2024-07-08T13:52:36.5600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,234.85*5B
2024-07-08T13:52:37.5599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,234.75*51
2024-07-08T13:52:38.5597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,234.82*5A
2024-07-08T13:52:39.5594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,235.03*7E
2024-07-08T13:52:40.5593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,235.10*7A
2024-07-08T13:52:41.5591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,234.84*71
2024-07-08T13:52:42.5589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,234.66*53
2024-07-08T13:52:43.5587778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,234.73*7C
2024-07-08T13:52:44.5585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,234.75*79
2024-07-08T13:52:45.5740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,234.67*7A
2024-07-08T13:52:46.5601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,234.63*5E
2024-07-08T13:52:47.5600112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,234.79*5C
2024-07-08T13:52:48.5587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,234.98*79
2024-07-08T13:52:49.5586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,235.05*7D
2024-07-08T13:52:50.5740518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,235.03*72
2024-07-08T13:52:51.5581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,234.89*7D
2024-07-08T13:52:52.5579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,234.84*71
2024-07-08T13:52:53.5733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,235.02*73
2024-07-08T13:52:54.5732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,235.09*7C
2024-07-08T13:52:55.5635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,235.04*5D
2024-07-08T13:52:56.5633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,235.15*53
2024-07-08T13:52:57.5631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,235.20*72
2024-07-08T13:52:58.5629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,235.20*76
2024-07-08T13:52:59.5627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,235.31*76
2024-07-08T13:53:00.5625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,235.37*70
2024-07-08T13:53:01.5651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,235.38*70
2024-07-08T13:53:02.5648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,235.38*7F
2024-07-08T13:53:03.5646830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,235.34*70
2024-07-08T13:53:04.5645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,235.35*77
2024-07-08T13:53:05.5642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,235.36*7F
2024-07-08T13:53:06.5640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,235.30*55
2024-07-08T13:53:07.5638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,235.38*58
2024-07-08T13:53:08.5637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,235.66*74
2024-07-08T13:53:09.5635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,235.79*7A
2024-07-08T13:53:10.5633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,235.75*57
2024-07-08T13:53:11.5631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,235.68*59
2024-07-08T13:53:12.5629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,235.61*7E
2024-07-08T13:53:13.5627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,235.56*77
2024-07-08T13:53:14.5625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,235.50*70
2024-07-08T13:53:15.5623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,235.39*78
2024-07-08T13:53:16.5621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,235.30*5B
2024-07-08T13:53:17.5620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,235.34*51
2024-07-08T13:53:18.5636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,235.44*56
2024-07-08T13:53:19.5634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,235.48*5F
2024-07-08T13:53:20.5632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,235.45*70
2024-07-08T13:53:21.5653420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,235.47*7C
2024-07-08T13:53:22.5651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,235.39*74
2024-07-08T13:53:23.5650119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,235.30*76
2024-07-08T13:53:24.5648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,235.35*79
2024-07-08T13:53:25.5646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,235.41*72
2024-07-08T13:53:26.5645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,235.31*7D
2024-07-08T13:53:27.5663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,235.16*7D
2024-07-08T13:53:28.5661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,235.00*72
2024-07-08T13:53:29.5658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,234.97*7C
2024-07-08T13:53:30.5657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,235.14*7C
2024-07-08T13:53:31.5655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,235.24*7C
2024-07-08T13:53:32.5653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,235.08*7E
2024-07-08T13:53:33.5694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,235.02*5D
2024-07-08T13:53:34.5692734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,235.16*76
2024-07-08T13:53:35.5690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,235.08*72
2024-07-08T13:53:36.5688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,234.83*77
2024-07-08T13:53:37.5686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,234.64*5D
2024-07-08T13:53:38.5713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,234.69*56
2024-07-08T13:53:39.5710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,235.05*71
2024-07-08T13:53:40.5708894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,235.19*72
2024-07-08T13:53:41.5707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,234.80*7C
2024-07-08T13:53:42.5705092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,234.47*55
2024-07-08T13:53:43.5703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,234.54*7F
2024-07-08T13:53:44.5701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,234.67*7F
2024-07-08T13:53:45.5699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,234.63*78
2024-07-08T13:53:46.5697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,234.67*55
2024-07-08T13:53:47.5695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,234.94*59
2024-07-08T13:53:48.5693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,235.29*7D
2024-07-08T13:53:49.5691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,235.44*52
2024-07-08T13:53:50.5690138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,235.24*7A
2024-07-08T13:53:51.5687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,234.87*72
2024-07-08T13:53:52.5685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,234.73*78
2024-07-08T13:53:53.5683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,235.01*73
2024-07-08T13:53:54.5682310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,235.28*77
2024-07-08T13:53:55.5680040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,235.29*71
2024-07-08T13:53:56.5678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,235.22*54
2024-07-08T13:53:57.5676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,235.19*7E
2024-07-08T13:53:58.5674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,235.24*7F
2024-07-08T13:53:59.5670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,235.30*7A
2024-07-08T13:54:00.5669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,235.37*72
2024-07-08T13:54:01.5696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,235.51*7F
2024-07-08T13:54:02.5732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,235.62*7D
2024-07-08T13:54:03.5691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,235.59*79
2024-07-08T13:54:04.5689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,235.51*5C
2024-07-08T13:54:05.5688038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,235.54*51
2024-07-08T13:54:06.5686166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,235.64*7C
2024-07-08T13:54:07.5684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,235.64*74
2024-07-08T13:54:08.5681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,235.47*7D
2024-07-08T13:54:09.5680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,235.37*7E
2024-07-08T13:54:10.5701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,235.55*7F
2024-07-08T13:54:11.5699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,235.77*71
2024-07-08T13:54:12.5697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,235.70*7C
2024-07-08T13:54:13.5695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,235.52*7F
2024-07-08T13:54:14.5693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,235.37*56
2024-07-08T13:54:15.5620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,235.22*5B
2024-07-08T13:54:16.5617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,235.18*50
2024-07-08T13:54:17.5615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,235.36*74
2024-07-08T13:54:18.5614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,235.58*75
2024-07-08T13:54:19.5611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,235.57*74
2024-07-08T13:54:20.5610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,235.37*54
2024-07-08T13:54:21.5608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,235.23*54
2024-07-08T13:54:22.5606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,235.30*59
2024-07-08T13:54:23.5604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,235.41*72
2024-07-08T13:54:24.5602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,235.30*74
2024-07-08T13:54:25.5600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,234.96*7A
2024-07-08T13:54:26.5598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,234.72*53
2024-07-08T13:54:27.5596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,234.81*50
2024-07-08T13:54:28.5593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,235.10*7A
2024-07-08T13:54:29.5748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,235.29*76
2024-07-08T13:54:30.5590248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,235.23*50
2024-07-08T13:54:31.5612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,235.12*55
2024-07-08T13:54:32.5610356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,235.12*52
2024-07-08T13:54:33.5607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,235.12*75
2024-07-08T13:54:34.5606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,235.12*78
2024-07-08T13:54:35.5603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,235.19*78
2024-07-08T13:54:36.5600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,235.18*7E
2024-07-08T13:54:37.5600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,235.00*7F
2024-07-08T13:54:38.5597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,234.82*53
2024-07-08T13:54:39.5596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,234.82*51
2024-07-08T13:54:40.5594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,235.07*7F
2024-07-08T13:54:41.5592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,235.41*57
2024-07-08T13:54:42.5590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,235.38*5E
2024-07-08T13:54:43.5588598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,235.09*53
2024-07-08T13:54:44.5586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,234.97*76
2024-07-08T13:54:45.5740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,235.02*7F
2024-07-08T13:54:46.5738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,234.90*75
2024-07-08T13:54:47.5737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,234.69*79
2024-07-08T13:54:48.5578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,234.69*57
2024-07-08T13:54:49.5576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,234.94*5E
2024-07-08T13:54:50.5574385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,235.15*5B
2024-07-08T13:54:51.5728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,235.10*7D
2024-07-08T13:54:52.5727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,234.93*76
2024-07-08T13:54:53.5724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,235.04*77
2024-07-08T13:54:54.5594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,235.30*7A
2024-07-08T13:54:55.5747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,235.35*7B
2024-07-08T13:54:56.5745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,235.21*7C
2024-07-08T13:54:57.5743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,235.06*7D
2024-07-08T13:54:58.5620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,235.00*76
2024-07-08T13:54:59.5618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,235.07*75
2024-07-08T13:55:00.5657576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,235.30*56
2024-07-08T13:55:01.5614738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,235.55*5C
2024-07-08T13:55:02.5613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,235.60*57
2024-07-08T13:55:03.5699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,235.32*58
2024-07-08T13:55:04.5601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,235.03*7A
2024-07-08T13:55:05.5599373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,235.09*74
2024-07-08T13:55:06.5598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,235.32*7D
2024-07-08T13:55:07.5750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,235.42*7D
2024-07-08T13:55:08.5593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,235.41*52
2024-07-08T13:55:09.5614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,235.42*52
2024-07-08T13:55:10.5653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,235.47*57
2024-07-08T13:55:11.5693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,235.47*5E
2024-07-08T13:55:12.5722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,235.34*7F
2024-07-08T13:55:13.5720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,235.23*73
2024-07-08T13:55:14.5718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,235.24*7A
2024-07-08T13:55:15.5716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,235.21*76
2024-07-08T13:55:16.5714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,235.13*7A
2024-07-08T13:55:17.5712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,235.12*7B
2024-07-08T13:55:18.5710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,235.20*58
2024-07-08T13:55:19.5708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,235.22*57
2024-07-08T13:55:20.5706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,235.18*7B
2024-07-08T13:55:21.5754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,235.21*74
2024-07-08T13:55:22.5702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,235.24*73
2024-07-08T13:55:23.5700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,235.32*75
2024-07-08T13:55:24.5698481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,235.43*54
2024-07-08T13:55:25.5696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,235.34*5A
2024-07-08T13:55:26.5612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,235.15*5E
2024-07-08T13:55:27.5653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,235.06*75
2024-07-08T13:55:28.5678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,235.02*71
2024-07-08T13:55:29.5678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,234.93*7C
2024-07-08T13:55:30.5698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,234.95*7E
2024-07-08T13:55:31.5599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,235.16*50
2024-07-08T13:55:32.5597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,235.32*5C
2024-07-08T13:55:33.5594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,235.31*58
2024-07-08T13:55:34.5593786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,235.31*59
2024-07-08T13:55:35.5590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,235.43*7B
2024-07-08T13:55:36.5618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,235.46*7F
2024-07-08T13:55:37.5617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,235.33*7B
2024-07-08T13:55:38.5614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,235.06*79
2024-07-08T13:55:39.5611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,234.85*75
2024-07-08T13:55:40.5610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,234.82*50
2024-07-08T13:55:41.5608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,234.84*73
2024-07-08T13:55:42.5606086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,234.88*7B
2024-07-08T13:55:43.5648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,235.02*57
2024-07-08T13:55:44.5645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,235.19*51
2024-07-08T13:55:45.5643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,235.26*56
2024-07-08T13:55:46.5641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,235.28*75
2024-07-08T13:55:47.5663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,235.14*7F
2024-07-08T13:55:48.5661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,234.88*78
2024-07-08T13:55:49.5659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,234.80*72
2024-07-08T13:55:50.5657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.62,234.86*7E
2024-07-08T13:55:51.5655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,234.79*7F
2024-07-08T13:55:52.5682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,234.76*7F
2024-07-08T13:55:53.5679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,234.88*76
2024-07-08T13:55:54.5678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,234.98*7B
2024-07-08T13:55:55.5676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,235.05*72
2024-07-08T13:55:56.5674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,235.18*70
2024-07-08T13:55:57.5672295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,235.18*5D
2024-07-08T13:55:58.5669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,235.03*55
2024-07-08T13:55:59.5694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,234.93*77
2024-07-08T13:56:00.5731157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,235.02*71
2024-07-08T13:56:01.5729357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,235.00*76
2024-07-08T13:56:02.5727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,234.80*72
2024-07-08T13:56:03.5595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,234.70*56
2024-07-08T13:56:04.5723466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,234.77*53
2024-07-08T13:56:05.5720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,234.88*74
2024-07-08T13:56:06.5719755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,235.05*74
2024-07-08T13:56:07.5717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,235.02*7B
2024-07-08T13:56:08.5715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,234.78*52
2024-07-08T13:56:09.5713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,234.70*55
2024-07-08T13:56:10.5711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,234.86*78
2024-07-08T13:56:11.5709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,234.95*75
2024-07-08T13:56:12.5707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,234.82*7A
2024-07-08T13:56:13.5705738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,234.69*7A
2024-07-08T13:56:14.5704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,234.66*7E
2024-07-08T13:56:15.5700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,234.68*72
2024-07-08T13:56:16.5738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,234.69*7D
2024-07-08T13:56:17.5735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,234.65*7C
2024-07-08T13:56:18.5733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,234.66*71
2024-07-08T13:56:19.5731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,234.78*5A
2024-07-08T13:56:20.5729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,234.96*56
2024-07-08T13:56:21.5726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,235.05*50
2024-07-08T13:56:22.5724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,234.91*5F
2024-07-08T13:56:23.5642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,234.77*72
2024-07-08T13:56:24.5640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,234.76*7E
2024-07-08T13:56:25.5638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,234.69*7C
2024-07-08T13:56:26.5636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,234.62*79
2024-07-08T13:56:27.5633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,234.72*77
2024-07-08T13:56:28.5662056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,234.76*52
2024-07-08T13:56:29.5715418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,234.82*5F
2024-07-08T13:56:30.5735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,235.07*5A
2024-07-08T13:56:31.5733642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,235.31*58
2024-07-08T13:56:32.5608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,235.31*7E
2024-07-08T13:56:33.5604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,235.18*72
2024-07-08T13:56:34.5604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,235.01*78
2024-07-08T13:56:35.5757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,234.86*78
2024-07-08T13:56:36.5756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,234.83*74
2024-07-08T13:56:37.5754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,234.94*79
2024-07-08T13:56:38.5752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,235.14*79
2024-07-08T13:56:39.5646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,235.27*50
2024-07-08T13:56:40.5644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,235.28*5D
2024-07-08T13:56:41.5642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,235.36*5F
2024-07-08T13:56:42.5640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,235.50*7E
2024-07-08T13:56:43.5638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,235.60*7B
2024-07-08T13:56:44.5636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,235.51*79
2024-07-08T13:56:45.5634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,235.34*7C
2024-07-08T13:56:46.5632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,235.24*7A
2024-07-08T13:56:47.5630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,235.13*5E
2024-07-08T13:56:48.5628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,235.12*51
2024-07-08T13:56:49.5626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,235.34*73
2024-07-08T13:56:50.5650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,235.60*7E
2024-07-08T13:56:51.5648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,235.80*78
2024-07-08T13:56:52.5646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,235.79*52
2024-07-08T13:56:53.5644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,235.59*5C
2024-07-08T13:56:54.5641427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,235.46*7E
2024-07-08T13:56:55.5670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,235.42*7E
2024-07-08T13:56:56.5715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,235.40*7E
2024-07-08T13:56:57.5713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,235.31*7D
2024-07-08T13:56:58.5711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,235.16*53
2024-07-08T13:56:59.5709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,235.21*59
2024-07-08T13:57:00.5708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,235.59*53
2024-07-08T13:57:01.5740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,235.82*74
2024-07-08T13:57:02.5704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,235.51*78
2024-07-08T13:57:03.5724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.03*7D
2024-07-08T13:57:04.5722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,234.87*75
2024-07-08T13:57:05.5720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,235.03*70
2024-07-08T13:57:06.5717800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,235.15*7E
2024-07-08T13:57:07.5716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,235.23*72
2024-07-08T13:57:08.5714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,235.22*7B
2024-07-08T13:57:09.5712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,235.13*5B
2024-07-08T13:57:10.5710428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,235.14*57
2024-07-08T13:57:11.5708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,235.26*50
2024-07-08T13:57:12.5706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,235.40*7C
2024-07-08T13:57:13.5704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,235.42*79
2024-07-08T13:57:14.5701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,235.45*7D
2024-07-08T13:57:15.5700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,235.51*78
2024-07-08T13:57:16.5698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,235.51*7D
2024-07-08T13:57:17.5695946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,235.50*74
2024-07-08T13:57:18.5694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,235.52*78
2024-07-08T13:57:19.5692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,235.54*7B
2024-07-08T13:57:20.5690537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,235.48*70
2024-07-08T13:57:21.5688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,235.40*5F
2024-07-08T13:57:22.5686507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,235.39*53
2024-07-08T13:57:23.5724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,235.43*7D
2024-07-08T13:57:24.5722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,235.43*71
2024-07-08T13:57:25.5719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,235.51*7E
2024-07-08T13:57:26.5717894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,235.59*75
2024-07-08T13:57:27.5715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,235.52*76
2024-07-08T13:57:28.5743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,235.36*7F
2024-07-08T13:57:29.5741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,235.34*76
2024-07-08T13:57:30.5739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,235.30*73
2024-07-08T13:57:31.5737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,235.16*7F
2024-07-08T13:57:32.5735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,234.99*59
2024-07-08T13:57:33.5733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,234.87*5F
2024-07-08T13:57:34.5731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,234.94*5D
2024-07-08T13:57:35.5677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,235.08*7F
2024-07-08T13:57:36.5676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,235.21*76
2024-07-08T13:57:37.5717325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,235.22*79
2024-07-08T13:57:38.5715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,235.03*53
2024-07-08T13:57:39.5713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,234.89*5A
2024-07-08T13:57:40.5710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,234.96*71
2024-07-08T13:57:41.5708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,235.03*73
2024-07-08T13:57:42.5704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,234.96*79
2024-07-08T13:57:43.5703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,234.79*71
2024-07-08T13:57:44.5735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,234.58*70
2024-07-08T13:57:45.5733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,234.49*74
2024-07-08T13:57:46.5730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,234.59*73
2024-07-08T13:57:47.5728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,234.73*7F
2024-07-08T13:57:48.5725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,234.86*58
2024-07-08T13:57:49.5723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,234.93*5C
2024-07-08T13:57:50.5721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,234.86*53
2024-07-08T13:57:51.5719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,234.73*7D
2024-07-08T13:57:52.5716556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,234.71*74
2024-07-08T13:57:53.5715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,234.65*7B
2024-07-08T13:57:54.5712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,234.55*76
2024-07-08T13:57:55.5710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,234.57*5C
2024-07-08T13:57:56.5708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,234.68*5C
2024-07-08T13:57:57.5706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,234.82*79
2024-07-08T13:57:58.5703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,234.95*73
2024-07-08T13:57:59.5754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,234.78*71
2024-07-08T13:58:00.5752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,234.50*7A
2024-07-08T13:58:01.5594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,234.55*5E
2024-07-08T13:58:02.5592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,234.75*7B
2024-07-08T13:58:03.5745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,234.71*7F
2024-07-08T13:58:04.5744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,234.53*7B
2024-07-08T13:58:05.5641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,234.60*5B
2024-07-08T13:58:06.5674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,234.91*5B
2024-07-08T13:58:07.5698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,235.15*7F
2024-07-08T13:58:08.5696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,235.23*79
2024-07-08T13:58:09.5695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,235.07*72
2024-07-08T13:58:10.5692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,234.81*72
2024-07-08T13:58:11.5716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,234.77*74
2024-07-08T13:58:12.5714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,234.95*7C
2024-07-08T13:58:13.5712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,235.09*71
2024-07-08T13:58:14.5710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,235.19*73
2024-07-08T13:58:15.5708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,235.38*52
2024-07-08T13:58:16.5705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,235.53*52
2024-07-08T13:58:17.5703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,235.57*57
2024-07-08T13:58:18.5702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,235.59*75
2024-07-08T13:58:19.5699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,235.58*73
2024-07-08T13:58:20.5737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,235.61*7F
2024-07-08T13:58:21.5734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,235.65*7C
2024-07-08T13:58:22.5732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,235.59*7B
2024-07-08T13:58:23.5602589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,235.50*74
2024-07-08T13:58:24.5601745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,235.56*70
2024-07-08T13:58:25.5754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,235.66*7A
2024-07-08T13:58:26.5597639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,235.72*5D
2024-07-08T13:58:27.5595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,235.85*50
2024-07-08T13:58:28.5593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,236.07*57
2024-07-08T13:58:29.5591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,236.15*54
2024-07-08T13:58:30.5745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,235.98*78
2024-07-08T13:58:31.5743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,235.77*7F
2024-07-08T13:58:32.5741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,235.73*74
2024-07-08T13:58:33.5739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,235.79*7C
2024-07-08T13:58:34.5737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,235.68*72
2024-07-08T13:58:35.5735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,235.41*50
2024-07-08T13:58:36.5733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,235.24*5D
2024-07-08T13:58:37.5731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,235.22*59
2024-07-08T13:58:38.5729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,235.39*7C
2024-07-08T13:58:39.5727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,235.47*77
2024-07-08T13:58:40.5725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,235.29*74
2024-07-08T13:58:41.5618824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,235.11*53
2024-07-08T13:58:42.5616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,235.09*5E
2024-07-08T13:58:43.5614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,235.08*76
2024-07-08T13:58:44.5612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,234.97*7C
2024-07-08T13:58:45.5610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,234.84*75
2024-07-08T13:58:46.5608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,234.70*56
2024-07-08T13:58:47.5607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,234.61*51
2024-07-08T13:58:48.5605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,234.68*70
2024-07-08T13:58:49.5603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,234.79*78
2024-07-08T13:58:50.5757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,234.81*7F
2024-07-08T13:58:51.5598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,234.78*51
2024-07-08T13:58:52.5596873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,234.71*5A
2024-07-08T13:58:53.5668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,234.63*56
2024-07-08T13:58:54.5592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,234.63*7A
2024-07-08T13:58:55.5624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,234.72*7C
2024-07-08T13:58:56.5622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,234.82*7D
2024-07-08T13:58:57.5655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,234.71*7B
2024-07-08T13:58:58.5653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,234.42*56
2024-07-08T13:58:59.5652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,234.34*54
2024-07-08T13:59:00.5650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,234.49*73
2024-07-08T13:59:01.5647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,234.54*78
2024-07-08T13:59:02.5646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,234.52*70
2024-07-08T13:59:03.5644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,234.62*7C
2024-07-08T13:59:04.5641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,234.73*51
2024-07-08T13:59:05.5640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,234.78*58
2024-07-08T13:59:06.5637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,234.71*57
2024-07-08T13:59:07.5636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,234.58*70
2024-07-08T13:59:08.5633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,234.57*71
2024-07-08T13:59:09.5632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,234.71*7A
2024-07-08T13:59:10.5677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,234.80*7A
2024-07-08T13:59:11.5707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,234.77*7C
2024-07-08T13:59:12.5705154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,234.74*54
2024-07-08T13:59:13.5702923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,234.77*5C
2024-07-08T13:59:14.5657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,234.78*7C
2024-07-08T13:59:15.5720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,234.88*71
2024-07-08T13:59:16.5718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,234.94*7E
2024-07-08T13:59:17.5735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,234.93*78
2024-07-08T13:59:18.5733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,235.01*59
2024-07-08T13:59:19.5599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,235.10*56
2024-07-08T13:59:20.5598176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,235.17*7D
2024-07-08T13:59:21.5595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,235.30*7A
2024-07-08T13:59:22.5751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,235.46*76
2024-07-08T13:59:23.5612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,235.47*77
2024-07-08T13:59:24.5611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,235.33*7B
2024-07-08T13:59:25.5609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,235.14*70
2024-07-08T13:59:26.5607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,235.10*55
2024-07-08T13:59:27.5605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,235.30*7C
2024-07-08T13:59:28.5759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,235.48*75
2024-07-08T13:59:29.5601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,235.46*57
2024-07-08T13:59:30.5597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,235.38*57
2024-07-08T13:59:31.5596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,235.39*50
2024-07-08T13:59:32.5751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,235.53*73
2024-07-08T13:59:33.5748988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,235.58*72
2024-07-08T13:59:34.5747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,235.50*7B
2024-07-08T13:59:35.5744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,235.40*7E
2024-07-08T13:59:36.5656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,235.32*54
2024-07-08T13:59:37.5644694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,235.25*5D
2024-07-08T13:59:38.5642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,235.26*7E
2024-07-08T13:59:39.5640713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,235.33*7C
2024-07-08T13:59:40.5638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,235.28*77
2024-07-08T13:59:41.5636851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,235.17*74
2024-07-08T13:59:42.5634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,235.23*77
2024-07-08T13:59:43.5633078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,235.32*7A
2024-07-08T13:59:44.5661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,235.33*54
2024-07-08T13:59:45.5659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,235.38*51
2024-07-08T13:59:46.5657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,235.32*7E
2024-07-08T13:59:47.5612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,235.15*76
2024-07-08T13:59:48.5652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,235.07*7E
2024-07-08T13:59:49.5649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,235.05*78
2024-07-08T13:59:50.5649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,235.00*7A
2024-07-08T13:59:51.5646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,234.97*5C
2024-07-08T13:59:52.5643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,235.03*74
2024-07-08T13:59:53.5666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,235.14*7F
2024-07-08T13:59:54.5664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,235.23*77
2024-07-08T13:59:55.5661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,235.25*7A
2024-07-08T13:59:56.5660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,235.26*55
2024-07-08T13:59:57.5658626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,235.28*58
2024-07-08T13:59:58.5655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,235.31*78
2024-07-08T13:59:59.5655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,235.30*72
2024-07-08T14:00:00.5653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,235.16*76
2024-07-08T14:00:01.5676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,234.95*57
2024-07-08T14:00:02.5674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,234.79*57
2024-07-08T14:00:03.5672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,234.79*77
2024-07-08T14:00:04.5670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,234.87*77
2024-07-08T14:00:05.5668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,234.95*77
2024-07-08T14:00:06.5666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,235.00*79
2024-07-08T14:00:07.5664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,234.97*50
2024-07-08T14:00:08.5663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,235.00*5D
2024-07-08T14:00:09.5660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,235.19*77
2024-07-08T14:00:10.5658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,235.26*70
2024-07-08T14:00:11.5656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,235.05*71
2024-07-08T14:00:12.5654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,234.82*50
2024-07-08T14:00:13.5652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,234.84*53
2024-07-08T14:00:14.5650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,234.98*7D
2024-07-08T14:00:15.5648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,234.86*7A
2024-07-08T14:00:16.5646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,234.72*79
2024-07-08T14:00:17.5644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,234.89*77
2024-07-08T14:00:18.5678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,234.99*7B
2024-07-08T14:00:19.5676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,234.89*76
2024-07-08T14:00:20.5673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,234.88*5B
2024-07-08T14:00:21.5672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,235.00*50
2024-07-08T14:00:22.5670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,235.08*7B
2024-07-08T14:00:23.5694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,235.20*7D
2024-07-08T14:00:24.5691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,235.27*77
2024-07-08T14:00:25.5690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,235.21*77
2024-07-08T14:00:26.5743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,235.27*7D
2024-07-08T14:00:27.5741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,235.40*56
2024-07-08T14:00:28.5739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,235.47*52
2024-07-08T14:00:29.5737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,235.45*7A
2024-07-08T14:00:30.5735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,235.42*78
2024-07-08T14:00:31.5759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,235.28*7A
2024-07-08T14:00:32.5757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,235.00*78
2024-07-08T14:00:33.5755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,234.95*7A
2024-07-08T14:00:34.5753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,235.16*73
2024-07-08T14:00:35.5655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,235.39*71
2024-07-08T14:00:36.5652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,235.31*79
2024-07-08T14:00:37.5652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,235.04*56
2024-07-08T14:00:38.5649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,234.82*5F
2024-07-08T14:00:39.5648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,234.73*72
2024-07-08T14:00:40.5667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,234.74*7D
2024-07-08T14:00:41.5665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,234.62*7A
2024-07-08T14:00:42.5663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,234.40*72
2024-07-08T14:00:43.5701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,234.13*5A
2024-07-08T14:00:44.5659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,233.90*7A
2024-07-08T14:00:45.5657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,233.95*76
2024-07-08T14:00:46.5655754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,234.16*7D
2024-07-08T14:00:47.5653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,234.13*75
2024-07-08T14:00:48.5689765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,233.90*52
2024-07-08T14:00:49.5688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,233.78*55
2024-07-08T14:00:50.5685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,233.77*5A
2024-07-08T14:00:51.5682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,233.76*7E
2024-07-08T14:00:52.5681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,233.57*7F
2024-07-08T14:00:53.5679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,233.32*78
2024-07-08T14:00:54.5678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,233.35*71
2024-07-08T14:00:55.5676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,233.57*70
2024-07-08T14:00:56.5673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,233.58*72
2024-07-08T14:00:57.5671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,233.33*5C
2024-07-08T14:00:58.5699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,233.17*5E
2024-07-08T14:00:59.5696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,233.39*54
2024-07-08T14:01:00.5695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,233.75*71
2024-07-08T14:01:01.5693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,233.89*7B
2024-07-08T14:01:02.5691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,233.61*7C
2024-07-08T14:01:03.5723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,233.22*72
2024-07-08T14:01:04.5758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,233.16*7D
2024-07-08T14:01:05.5757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,233.29*73
2024-07-08T14:01:06.5755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,233.35*7B
2024-07-08T14:01:07.5753180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,233.49*77
2024-07-08T14:01:08.5594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,233.67*57
2024-07-08T14:01:09.5592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,233.79*5D
2024-07-08T14:01:10.5747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,233.93*5F
2024-07-08T14:01:11.5745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,234.02*59
2024-07-08T14:01:12.5742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,234.01*71
2024-07-08T14:01:13.5741699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,233.99*76
2024-07-08T14:01:14.5739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,234.08*7D
2024-07-08T14:01:15.5737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,234.04*76
2024-07-08T14:01:16.5734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,233.79*76
2024-07-08T14:01:17.5732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,233.73*7C
2024-07-08T14:01:18.5612881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,233.92*5F
2024-07-08T14:01:19.5608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,234.12*51
2024-07-08T14:01:20.5649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,234.21*51
2024-07-08T14:01:21.5673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,234.21*78
2024-07-08T14:01:22.5671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,234.18*58
2024-07-08T14:01:23.5669228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,234.19*79
2024-07-08T14:01:24.5667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,234.26*75
2024-07-08T14:01:25.5666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,234.24*7E
2024-07-08T14:01:26.5664451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,234.03*7B
2024-07-08T14:01:27.5661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,233.80*70
2024-07-08T14:01:28.5660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,233.75*77
2024-07-08T14:01:29.5658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,233.83*7D
2024-07-08T14:01:30.5656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,233.91*5B
2024-07-08T14:01:31.5654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,234.06*54
2024-07-08T14:01:32.5711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,234.13*56
2024-07-08T14:01:33.5708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,234.08*5B
2024-07-08T14:01:34.5706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,234.06*70
2024-07-08T14:01:35.5784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,234.05*7C
2024-07-08T14:01:36.5756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,234.08*7E
2024-07-08T14:01:37.5755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,234.03*77
2024-07-08T14:01:38.5752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,233.89*71
2024-07-08T14:01:39.5751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,233.79*7D
2024-07-08T14:01:40.5748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,233.73*52
2024-07-08T14:01:41.5746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,233.68*71
2024-07-08T14:01:42.5744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,233.71*79
2024-07-08T14:01:43.5742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,233.97*7C
2024-07-08T14:01:44.5740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,234.15*7C
2024-07-08T14:01:45.5737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,234.07*7C
2024-07-08T14:01:46.5736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,233.97*73
2024-07-08T14:01:47.5734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,233.86*76
2024-07-08T14:01:48.5732865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,233.78*70
2024-07-08T14:01:49.5630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,233.80*74
2024-07-08T14:01:50.5628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,233.83*76
2024-07-08T14:01:51.5653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,233.76*77
2024-07-08T14:01:52.5651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,233.66*54
2024-07-08T14:01:53.5649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,233.70*54
2024-07-08T14:01:54.5648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,233.88*7D
2024-07-08T14:01:55.5645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,233.89*7B
2024-07-08T14:01:56.5642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,233.79*5E
2024-07-08T14:01:57.5640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,233.84*5B
2024-07-08T14:01:58.5638002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,233.89*5A
2024-07-08T14:01:59.5635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,233.98*77
2024-07-08T14:02:00.5633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,234.05*72
2024-07-08T14:02:01.5631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,233.98*7D
2024-07-08T14:02:02.5627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,233.94*58
2024-07-08T14:02:03.5626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,234.07*5B
2024-07-08T14:02:04.5623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,234.20*76
2024-07-08T14:02:05.5621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,234.14*7C
2024-07-08T14:02:06.5618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,233.97*50
2024-07-08T14:02:07.5617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,234.02*51
2024-07-08T14:02:08.5695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,234.27*7D
2024-07-08T14:02:09.5730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,234.43*7E
2024-07-08T14:02:10.5728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,234.30*79
2024-07-08T14:02:11.5593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,234.07*53
2024-07-08T14:02:12.5660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,233.99*56
2024-07-08T14:02:13.5657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,234.13*7B
2024-07-08T14:02:14.5654581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,234.32*70
2024-07-08T14:02:15.5652935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,234.35*7A
2024-07-08T14:02:16.5651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,234.29*52
2024-07-08T14:02:17.5648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,234.28*56
2024-07-08T14:02:18.5646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,234.29*73
2024-07-08T14:02:19.5644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,234.34*75
2024-07-08T14:02:20.5642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,234.41*7B
2024-07-08T14:02:21.5639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,234.40*77
2024-07-08T14:02:22.5637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,234.43*5F
2024-07-08T14:02:23.5684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,234.40*56
2024-07-08T14:02:24.5703640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,234.27*7E
2024-07-08T14:02:25.5701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,234.28*77
2024-07-08T14:02:26.5764523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,234.52*79
2024-07-08T14:02:27.5605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,234.65*7C
2024-07-08T14:02:28.5687040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,234.56*58
2024-07-08T14:02:29.5684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,234.46*59
2024-07-08T14:02:30.5683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,234.52*53
2024-07-08T14:02:31.5681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,234.61*7E
2024-07-08T14:02:32.5679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,234.50*7A
2024-07-08T14:02:33.5677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,234.34*7B
2024-07-08T14:02:34.5696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,234.25*5B
2024-07-08T14:02:35.5694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,234.22*51
2024-07-08T14:02:36.5692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,234.27*57
2024-07-08T14:02:37.5690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,234.43*56
2024-07-08T14:02:38.5710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,234.58*5A
2024-07-08T14:02:39.5709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,234.53*55
2024-07-08T14:02:40.5706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,234.44*51
2024-07-08T14:02:41.5704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,234.44*70
2024-07-08T14:02:42.5703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,234.36*79
2024-07-08T14:02:43.5700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,234.26*76
2024-07-08T14:02:44.5741987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,234.30*78
2024-07-08T14:02:45.5635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,234.31*7A
2024-07-08T14:02:46.5632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,234.23*55
2024-07-08T14:02:47.5631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,234.27*53
2024-07-08T14:02:48.5628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,234.33*7A
2024-07-08T14:02:49.5627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,234.28*70
2024-07-08T14:02:50.5624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,234.18*53
2024-07-08T14:02:51.5647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,234.16*5C
2024-07-08T14:02:52.5645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,234.19*55
2024-07-08T14:02:53.5643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,234.27*79
2024-07-08T14:02:54.5641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,234.33*7F
2024-07-08T14:02:55.5640316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,234.32*7E
2024-07-08T14:02:56.5638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,234.14*7C
2024-07-08T14:02:57.5635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,233.96*59
2024-07-08T14:02:58.5633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,234.06*56
2024-07-08T14:02:59.5611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,234.16*74
2024-07-08T14:03:00.5765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,234.01*7E
2024-07-08T14:03:01.5647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,233.76*59
2024-07-08T14:03:02.5646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,233.70*53
2024-07-08T14:03:03.5644456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,233.94*5A
2024-07-08T14:03:04.5642314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,234.22*7D
2024-07-08T14:03:05.5640710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,234.26*79
2024-07-08T14:03:06.5638384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,234.06*79
2024-07-08T14:03:07.5636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,233.84*5E
2024-07-08T14:03:08.5634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,233.76*55
2024-07-08T14:03:09.5632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,233.66*7A
2024-07-08T14:03:10.5629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,233.63*73
2024-07-08T14:03:11.5628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,233.77*71
2024-07-08T14:03:12.5677326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,233.85*5C
2024-07-08T14:03:13.5675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,233.77*52
2024-07-08T14:03:14.5672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,233.72*5B
2024-07-08T14:03:15.5671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,233.72*50
2024-07-08T14:03:16.5669139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,233.77*7A
2024-07-08T14:03:17.5666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,233.85*74
2024-07-08T14:03:18.5664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,233.81*72
2024-07-08T14:03:19.5663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,233.65*7E
2024-07-08T14:03:20.5661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,233.57*54
2024-07-08T14:03:21.5657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,233.66*5A
2024-07-08T14:03:22.5657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,233.72*58
2024-07-08T14:03:23.5653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,233.62*5B
2024-07-08T14:03:24.5652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,233.58*51
2024-07-08T14:03:25.5651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,233.73*5B
2024-07-08T14:03:26.5649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,233.82*74
2024-07-08T14:03:27.5647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,233.68*7E
2024-07-08T14:03:28.5645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,233.65*7C
2024-07-08T14:03:29.5695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,233.81*7F
2024-07-08T14:03:30.5693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,233.89*7B
2024-07-08T14:03:31.5691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,233.75*57
2024-07-08T14:03:32.5689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,233.64*5F
2024-07-08T14:03:33.5686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,233.78*5F
2024-07-08T14:03:34.5685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,233.81*59
2024-07-08T14:03:35.5682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,233.66*57
2024-07-08T14:03:36.5681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,233.70*7D
2024-07-08T14:03:37.5679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,233.92*77
2024-07-08T14:03:38.5676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,234.06*75
2024-07-08T14:03:39.5675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,233.96*76
2024-07-08T14:03:40.5672745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,233.75*58
2024-07-08T14:03:41.5671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,233.68*57
2024-07-08T14:03:42.5668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,233.85*77
2024-07-08T14:03:43.5667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,234.05*73
2024-07-08T14:03:44.5664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,234.15*56
2024-07-08T14:03:45.5739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,234.29*5D
2024-07-08T14:03:46.5737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,234.33*55
2024-07-08T14:03:47.5735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,234.16*57
2024-07-08T14:03:48.5733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,234.11*7C
2024-07-08T14:03:49.5731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,234.14*7F
2024-07-08T14:03:50.5729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,234.10*71
2024-07-08T14:03:51.5747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,234.04*53
2024-07-08T14:03:52.5745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,234.12*58
2024-07-08T14:03:53.5743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,234.39*5A
2024-07-08T14:03:54.5657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,234.64*57
2024-07-08T14:03:55.5621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,234.65*7A
2024-07-08T14:03:56.5620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,234.49*75
2024-07-08T14:03:57.5617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,234.39*75
2024-07-08T14:03:58.5616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,234.35*74
2024-07-08T14:03:59.5770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,234.28*75
2024-07-08T14:04:00.5767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,234.23*7F
2024-07-08T14:04:01.5765746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,234.19*73
2024-07-08T14:04:02.5639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,234.16*57
2024-07-08T14:04:03.5605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,234.21*50
2024-07-08T14:04:04.5686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,234.36*55
2024-07-08T14:04:05.5730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,234.54*52
2024-07-08T14:04:06.5726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,234.49*7A
2024-07-08T14:04:07.5724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,234.29*70
2024-07-08T14:04:08.5723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,234.16*7D
2024-07-08T14:04:09.5721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,234.14*7E
2024-07-08T14:04:10.5719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,234.10*78
2024-07-08T14:04:11.5717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,234.06*7E
2024-07-08T14:04:12.5714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,234.13*7B
2024-07-08T14:04:13.5688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,234.05*5F
2024-07-08T14:04:14.5686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,233.83*5F
2024-07-08T14:04:15.5684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,233.86*5A
2024-07-08T14:04:16.5713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,234.07*50
2024-07-08T14:04:17.5711620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,234.20*77
2024-07-08T14:04:18.5747648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,234.15*7B
2024-07-08T14:04:19.5745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,233.99*7C
2024-07-08T14:04:20.5743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,233.82*7C
2024-07-08T14:04:21.5741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,233.73*7E
2024-07-08T14:04:22.5740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,233.75*74
2024-07-08T14:04:23.5737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,233.78*72
2024-07-08T14:04:24.5734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,233.73*71
2024-07-08T14:04:25.5733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,233.70*51
2024-07-08T14:04:26.5732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,233.73*52
2024-07-08T14:04:27.5730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,233.75*50
2024-07-08T14:04:28.5727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,233.71*5C
2024-07-08T14:04:29.5725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,233.70*75
2024-07-08T14:04:30.5724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,233.75*78
2024-07-08T14:04:31.5722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,233.72*7D
2024-07-08T14:04:32.5719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,233.61*79
2024-07-08T14:04:33.5717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,233.58*7E
2024-07-08T14:04:34.5716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,233.65*74
2024-07-08T14:04:35.5713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,233.62*71
2024-07-08T14:04:36.5711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,233.53*53
2024-07-08T14:04:37.5709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,233.54*51
2024-07-08T14:04:38.5707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,233.66*52
2024-07-08T14:04:39.5706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,233.75*7B
2024-07-08T14:04:40.5704062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,233.71*73
2024-07-08T14:04:41.5702264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,233.63*7A
2024-07-08T14:04:42.5699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,233.56*7C
2024-07-08T14:04:43.5697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,233.47*7E
2024-07-08T14:04:44.5695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,233.49*7A
2024-07-08T14:04:45.5693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,233.72*73
2024-07-08T14:04:46.5716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,233.84*76
2024-07-08T14:04:47.5715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,233.69*52
2024-07-08T14:04:48.5713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,233.50*53
2024-07-08T14:04:49.5779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,233.48*74
2024-07-08T14:04:50.5620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,233.59*71
2024-07-08T14:04:51.5617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,233.79*75
2024-07-08T14:04:52.5616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,233.95*55
2024-07-08T14:04:53.5615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,233.94*5A
2024-07-08T14:04:54.5613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,233.87*5B
2024-07-08T14:04:55.5610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,233.90*7C
2024-07-08T14:04:56.5765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,234.00*71
2024-07-08T14:04:57.5763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,234.08*7B
2024-07-08T14:04:58.5762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,234.08*59
2024-07-08T14:04:59.5623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,234.03*55
2024-07-08T14:05:00.5622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,234.01*5E
2024-07-08T14:05:01.5620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,234.05*72
2024-07-08T14:05:02.5774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,234.13*7C
2024-07-08T14:05:03.5772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,234.17*7A
2024-07-08T14:05:04.5613869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,234.13*5E
2024-07-08T14:05:05.5611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,234.18*5D
2024-07-08T14:05:06.5655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,234.38*70
2024-07-08T14:05:07.5654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,234.49*73
2024-07-08T14:05:08.5652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,234.41*73
2024-07-08T14:05:09.5673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,234.30*78
2024-07-08T14:05:10.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,234.34*5C
2024-07-08T14:05:11.5668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,234.48*79
2024-07-08T14:05:12.5667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,234.45*7E
2024-07-08T14:05:13.5665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,234.35*5B
2024-07-08T14:05:14.5663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,234.30*5A
2024-07-08T14:05:15.5737990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,234.28*52
2024-07-08T14:05:16.5736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,234.30*78
2024-07-08T14:05:17.5734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,234.32*75
2024-07-08T14:05:18.5773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,234.30*7A
2024-07-08T14:05:19.5645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,234.28*7C
2024-07-08T14:05:20.5643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,234.23*71
2024-07-08T14:05:21.5757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,234.16*55
2024-07-08T14:05:22.5756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,234.20*55
2024-07-08T14:05:23.5691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,234.27*7E
2024-07-08T14:05:24.5690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,234.17*79
2024-07-08T14:05:25.5688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.99*79
2024-07-08T14:05:26.5686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,233.91*5B
2024-07-08T14:05:27.5683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,234.08*73
2024-07-08T14:05:28.5682739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,234.29*73
2024-07-08T14:05:29.5679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,234.17*7C
2024-07-08T14:05:30.5719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,233.88*5B
2024-07-08T14:05:31.5716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,233.76*55
2024-07-08T14:05:32.5715297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,233.87*7A
2024-07-08T14:05:33.5712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,233.89*7B
2024-07-08T14:05:34.5710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,233.72*78
2024-07-08T14:05:35.5708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,233.55*71
2024-07-08T14:05:36.5706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,233.43*54
2024-07-08T14:05:37.5704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,233.38*51
2024-07-08T14:05:38.5703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,233.48*59
2024-07-08T14:05:39.5700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,233.74*7A
2024-07-08T14:05:40.5699205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,233.98*53
2024-07-08T14:05:41.5697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,234.03*57
2024-07-08T14:05:42.5695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,233.94*5C
2024-07-08T14:05:43.5693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,233.82*73
2024-07-08T14:05:44.5691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,233.73*7C
2024-07-08T14:05:45.5689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,233.59*77
2024-07-08T14:05:46.5687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,233.50*7A
2024-07-08T14:05:47.5702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,233.54*78
2024-07-08T14:05:48.5699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,233.58*7E
2024-07-08T14:05:49.5698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,233.61*53
2024-07-08T14:05:50.5696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,233.76*51
2024-07-08T14:05:51.5693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,233.97*5E
2024-07-08T14:05:52.5768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,234.03*75
2024-07-08T14:05:53.5766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,233.99*7B
2024-07-08T14:05:54.5636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,233.95*70
2024-07-08T14:05:55.5634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,233.92*71
2024-07-08T14:05:56.5686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,233.91*73
2024-07-08T14:05:57.5703523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,233.91*72
2024-07-08T14:05:58.5701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,233.86*73
2024-07-08T14:05:59.5699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,233.75*7E
2024-07-08T14:06:00.5698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,233.75*5E
2024-07-08T14:06:01.5695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,233.95*54
2024-07-08T14:06:02.5716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,234.07*73
2024-07-08T14:06:03.5714770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,234.01*7F
2024-07-08T14:06:04.5712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,233.97*79
2024-07-08T14:06:05.5711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,233.95*57
2024-07-08T14:06:06.5708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,233.88*55
2024-07-08T14:06:07.5748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,233.81*7A
2024-07-08T14:06:08.5739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,233.81*7A
2024-07-08T14:06:09.5778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,233.80*78
2024-07-08T14:06:10.5776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,233.82*75
2024-07-08T14:06:11.5617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,233.95*56
2024-07-08T14:06:12.5614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,234.04*5E
2024-07-08T14:06:13.5672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,233.99*59
2024-07-08T14:06:14.5669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,233.87*55
2024-07-08T14:06:15.5666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,233.85*7C
2024-07-08T14:06:16.5665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,233.94*79
2024-07-08T14:06:17.5662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,234.03*76
2024-07-08T14:06:18.5660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,234.05*71
2024-07-08T14:06:19.5685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,233.91*7D
2024-07-08T14:06:20.5655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,233.75*78
2024-07-08T14:06:21.5654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,233.77*7E
2024-07-08T14:06:22.5688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,233.90*74
2024-07-08T14:06:23.5686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,233.97*75
2024-07-08T14:06:24.5683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,234.08*5E
2024-07-08T14:06:25.5681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,234.20*5F
2024-07-08T14:06:26.5739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,234.21*54
2024-07-08T14:06:27.5699311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,234.12*59
2024-07-08T14:06:28.5626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,234.06*7E
2024-07-08T14:06:29.5625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,234.08*78
2024-07-08T14:06:30.5642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,233.98*78
2024-07-08T14:06:31.5640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,233.86*75
2024-07-08T14:06:32.5638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,233.93*57
2024-07-08T14:06:33.5636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,233.99*5A
2024-07-08T14:06:34.5634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,234.02*56
2024-07-08T14:06:35.5658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,233.98*76
2024-07-08T14:06:36.5655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,233.89*77
2024-07-08T14:06:37.5654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,233.95*76
2024-07-08T14:06:38.5651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,234.05*78
2024-07-08T14:06:39.5650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,234.03*7F
2024-07-08T14:06:40.5648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,233.99*7E
2024-07-08T14:06:41.5646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,233.99*54
2024-07-08T14:06:42.5643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,234.04*52
2024-07-08T14:06:43.5642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,234.19*7F
2024-07-08T14:06:44.5639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,234.28*7A
2024-07-08T14:06:45.5638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,234.18*77
2024-07-08T14:06:46.5699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,234.09*52
2024-07-08T14:06:47.5634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,234.23*52
2024-07-08T14:06:48.5632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,234.41*77
2024-07-08T14:06:49.5630201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,234.47*7C
2024-07-08T14:06:50.5627875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,234.55*7E
2024-07-08T14:06:51.5694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,234.54*7B
2024-07-08T14:06:52.5693250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,234.38*5B
2024-07-08T14:06:53.5690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,234.26*59
2024-07-08T14:06:54.5688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,234.31*73
2024-07-08T14:06:55.5707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,234.45*7E
2024-07-08T14:06:56.5704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,234.64*75
2024-07-08T14:06:57.5742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,234.72*75
2024-07-08T14:06:58.5764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,234.65*7C
2024-07-08T14:06:59.5659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,234.50*58
2024-07-08T14:07:00.5686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,234.49*52
2024-07-08T14:07:01.5684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,234.51*7E
2024-07-08T14:07:02.5682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,234.45*7E
2024-07-08T14:07:03.5681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,234.42*7F
2024-07-08T14:07:04.5679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,234.40*7D
2024-07-08T14:07:05.5676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,234.29*75
2024-07-08T14:07:06.5675026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,234.15*79
2024-07-08T14:07:07.5689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,234.13*79
2024-07-08T14:07:08.5687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,234.27*7B
2024-07-08T14:07:09.5685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,234.29*7E
2024-07-08T14:07:10.5684228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,234.02*5B
2024-07-08T14:07:11.5681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,233.80*5E
2024-07-08T14:07:12.5679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,233.83*7D
2024-07-08T14:07:13.5765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,234.00*75
2024-07-08T14:07:14.5763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,233.95*7F
2024-07-08T14:07:15.5761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,233.72*7B
2024-07-08T14:07:16.5644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,233.61*57
2024-07-08T14:07:17.5642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,233.58*7C
2024-07-08T14:07:18.5640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,233.67*77
2024-07-08T14:07:19.5638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,233.84*7B
2024-07-08T14:07:20.5637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,233.88*5B
2024-07-08T14:07:21.5634964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,233.68*53
2024-07-08T14:07:22.5632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,233.45*53
2024-07-08T14:07:23.5647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,233.46*7E
2024-07-08T14:07:24.5711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,233.55*7C
2024-07-08T14:07:25.5709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,233.51*73
2024-07-08T14:07:26.5708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,233.44*73
2024-07-08T14:07:27.5706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.46*7E
2024-07-08T14:07:28.5704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,233.56*7A
2024-07-08T14:07:29.5702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,233.58*75
2024-07-08T14:07:30.5738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,233.64*52
2024-07-08T14:07:31.5735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,233.89*57
2024-07-08T14:07:32.5658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,234.10*52
2024-07-08T14:07:33.5656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,234.07*57
2024-07-08T14:07:34.5654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,233.93*5F
2024-07-08T14:07:35.5650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,233.86*72
2024-07-08T14:07:36.5650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,233.88*75
2024-07-08T14:07:37.5648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,233.76*7E
2024-07-08T14:07:38.5646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,233.74*78
2024-07-08T14:07:39.5644548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,233.94*76
2024-07-08T14:07:40.5680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,234.12*5D
2024-07-08T14:07:41.5678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,234.16*54
2024-07-08T14:07:42.5674827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,234.13*54
2024-07-08T14:07:43.5674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,234.11*7D
2024-07-08T14:07:44.5727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,234.07*77
2024-07-08T14:07:45.5725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,234.09*7B
2024-07-08T14:07:46.5748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,234.12*7F
2024-07-08T14:07:47.5620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,234.07*5E
2024-07-08T14:07:48.5774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,234.03*73
2024-07-08T14:07:49.5772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,234.07*77
2024-07-08T14:07:50.5706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,234.15*70
2024-07-08T14:07:51.5704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,234.14*74
2024-07-08T14:07:52.5702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,234.02*50
2024-07-08T14:07:53.5699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,233.92*5D
2024-07-08T14:07:54.5698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,234.02*58
2024-07-08T14:07:55.5696192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,234.13*78
2024-07-08T14:07:56.5694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,234.11*75
2024-07-08T14:07:57.5692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,234.01*7A
2024-07-08T14:07:58.5688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,233.94*7C
2024-07-08T14:07:59.5688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,233.95*7A
2024-07-08T14:08:00.5686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,234.00*57
2024-07-08T14:08:01.5683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,234.02*53
2024-07-08T14:08:02.5711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,234.02*56
2024-07-08T14:08:03.5725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,234.06*71
2024-07-08T14:08:04.5723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,234.04*7C
2024-07-08T14:08:05.5721919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,233.98*59
2024-07-08T14:08:06.5759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,233.97*5E
2024-07-08T14:08:07.5757922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,234.04*77
2024-07-08T14:08:08.5755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,234.03*72
2024-07-08T14:08:09.5753122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,233.95*74
2024-07-08T14:08:10.5751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,234.00*7C
2024-07-08T14:08:11.5629463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,234.11*7B
2024-07-08T14:08:12.5628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,234.07*7A
2024-07-08T14:08:13.5625733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,233.97*5F
2024-07-08T14:08:14.5623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,233.89*5A
2024-07-08T14:08:15.5622266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,233.94*7C
2024-07-08T14:08:16.5775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,234.18*78
2024-07-08T14:08:17.5774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,234.28*79
2024-07-08T14:08:18.5772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,234.19*75
2024-07-08T14:08:19.5654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,234.07*51
2024-07-08T14:08:20.5653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,234.03*54
2024-07-08T14:08:21.5705502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,233.99*7A
2024-07-08T14:08:22.5703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,233.88*7B
2024-07-08T14:08:23.5701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,233.78*75
2024-07-08T14:08:24.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,233.73*57
2024-07-08T14:08:25.5697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,233.86*5C
2024-07-08T14:08:26.5694929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,234.09*75
2024-07-08T14:08:27.5693527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,234.07*70
2024-07-08T14:08:28.5691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,233.76*5F
2024-07-08T14:08:29.5689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,233.55*5D
2024-07-08T14:08:30.5687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,233.56*79
2024-07-08T14:08:31.5684073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,233.69*7E
2024-07-08T14:08:32.5683676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,233.78*75
2024-07-08T14:08:33.5681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,233.71*7F
2024-07-08T14:08:34.5678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,233.63*56
2024-07-08T14:08:35.5677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,233.68*54
2024-07-08T14:08:36.5675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,233.80*5F
2024-07-08T14:08:37.5732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,233.77*74
2024-07-08T14:08:38.5770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,233.68*72
2024-07-08T14:08:39.5768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,233.74*7C
2024-07-08T14:08:40.5766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,233.75*7E
2024-07-08T14:08:41.5626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,233.66*50
2024-07-08T14:08:42.5624300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,233.66*53
2024-07-08T14:08:43.5622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,233.85*5D
2024-07-08T14:08:44.5641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,234.07*7F
2024-07-08T14:08:45.5639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,234.06*7F
2024-07-08T14:08:46.5637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,234.00*73
2024-07-08T14:08:47.5675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,233.99*78
2024-07-08T14:08:48.5673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,233.94*79
2024-07-08T14:08:49.5670874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,233.91*53
2024-07-08T14:08:50.5668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,233.96*5F
2024-07-08T14:08:51.5759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,233.98*57
2024-07-08T14:08:52.5632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,234.02*57
2024-07-08T14:08:53.5687808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,234.08*72
2024-07-08T14:08:54.5685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,234.10*7C
2024-07-08T14:08:55.5683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,234.25*73
2024-07-08T14:08:56.5681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,234.46*78
2024-07-08T14:08:57.5679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,234.43*77
2024-07-08T14:08:58.5677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,234.20*72
2024-07-08T14:08:59.5675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,234.08*5A
2024-07-08T14:09:00.5714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,234.21*5F
2024-07-08T14:09:01.5712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,234.45*7E
2024-07-08T14:09:02.5710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,234.55*77
2024-07-08T14:09:03.5744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,234.42*71
2024-07-08T14:09:04.5741511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,234.31*76
2024-07-08T14:09:05.5740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,234.28*78
2024-07-08T14:09:06.5737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,234.30*72
2024-07-08T14:09:07.5736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,234.34*7D
2024-07-08T14:09:08.5734472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,234.35*7C
2024-07-08T14:09:09.5732251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,234.37*76
2024-07-08T14:09:10.5753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,234.42*7E
2024-07-08T14:09:11.5625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,234.37*7C
2024-07-08T14:09:12.5624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,234.25*57
2024-07-08T14:09:13.5622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,234.25*50
2024-07-08T14:09:14.5621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,234.42*7B
2024-07-08T14:09:15.5774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,234.55*7B
2024-07-08T14:09:16.5772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,234.60*76
2024-07-08T14:09:17.5770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,234.53*71
2024-07-08T14:09:18.5769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,234.35*7F
2024-07-08T14:09:19.5765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,234.26*54
2024-07-08T14:09:20.5765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,234.37*5B
2024-07-08T14:09:21.5762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,234.50*57
2024-07-08T14:09:22.5760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,234.44*7B
2024-07-08T14:09:23.5758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,234.17*70
2024-07-08T14:09:24.5757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,233.99*7D
2024-07-08T14:09:25.5754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,234.12*7B
2024-07-08T14:09:26.5753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,234.22*7E
2024-07-08T14:09:27.5750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,234.25*5B
2024-07-08T14:09:28.5748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,234.38*59
2024-07-08T14:09:29.5746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,234.45*5A
2024-07-08T14:09:30.5744957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,234.34*5F
2024-07-08T14:09:31.5703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,234.20*7A
2024-07-08T14:09:32.5701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,234.20*70
2024-07-08T14:09:33.5699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,234.19*70
2024-07-08T14:09:34.5697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,234.05*7F
2024-07-08T14:09:35.5800202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,233.86*7A
2024-07-08T14:09:36.5719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,233.74*55
2024-07-08T14:09:37.5718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,233.81*5D
2024-07-08T14:09:38.5612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,233.94*5D
2024-07-08T14:09:39.5611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,233.98*57
2024-07-08T14:09:40.5766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,234.20*7D
2024-07-08T14:09:41.5764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,234.44*77
2024-07-08T14:09:42.5835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,234.36*7F
2024-07-08T14:09:43.5759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,234.10*7F
2024-07-08T14:09:44.5758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,233.92*7D
2024-07-08T14:09:45.5756236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,233.74*73
2024-07-08T14:09:46.5753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,233.67*76
2024-07-08T14:09:47.5752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,233.77*77
2024-07-08T14:09:48.5751140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,233.94*5F
2024-07-08T14:09:49.5748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,233.97*53
2024-07-08T14:09:50.5746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,233.88*53
2024-07-08T14:09:51.5743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,233.84*5D
2024-07-08T14:09:52.5742040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,233.80*78
2024-07-08T14:09:53.5739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,233.88*76
2024-07-08T14:09:54.5738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,234.02*71
2024-07-08T14:09:55.5736860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,233.88*78
2024-07-08T14:09:56.5735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,233.66*56
2024-07-08T14:09:57.5732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,233.68*56
2024-07-08T14:09:58.5731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,233.75*73
2024-07-08T14:09:59.5762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,233.70*71
2024-07-08T14:10:00.5760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,233.57*79
2024-07-08T14:10:01.5758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,233.52*5A
2024-07-08T14:10:02.5756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,233.66*77
2024-07-08T14:10:03.5754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,233.82*70
2024-07-08T14:10:04.5752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,233.87*75
2024-07-08T14:10:05.5751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,233.90*76
2024-07-08T14:10:06.5748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,233.90*78
2024-07-08T14:10:07.5746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,233.83*59
2024-07-08T14:10:08.5665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,233.75*52
2024-07-08T14:10:09.5663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,233.75*7B
2024-07-08T14:10:10.5661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.22,233.76*79
2024-07-08T14:10:11.5716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,233.67*7C
2024-07-08T14:10:12.5735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,233.66*56
2024-07-08T14:10:13.5733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,233.86*5B
2024-07-08T14:10:14.5669175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,233.96*75
2024-07-08T14:10:15.5668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,233.89*5C
2024-07-08T14:10:16.5665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,234.01*56
2024-07-08T14:10:17.5664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,234.21*7A
2024-07-08T14:10:18.5662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,234.15*54
2024-07-08T14:10:19.5681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,233.99*5A
2024-07-08T14:10:20.5705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,234.00*74
2024-07-08T14:10:21.5704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,234.16*7A
2024-07-08T14:10:22.5701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,234.12*79
2024-07-08T14:10:23.5699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,233.92*50
2024-07-08T14:10:24.5697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,234.01*57
2024-07-08T14:10:25.5696016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,234.34*72
2024-07-08T14:10:26.5712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,234.45*70
2024-07-08T14:10:27.5781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,234.36*73
2024-07-08T14:10:28.5646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,234.33*5E
2024-07-08T14:10:29.5676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,234.42*5E
2024-07-08T14:10:30.5674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,234.53*52
2024-07-08T14:10:31.5704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,234.46*77
2024-07-08T14:10:32.5703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,234.33*7A
2024-07-08T14:10:33.5701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,234.31*7A
2024-07-08T14:10:34.5699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,234.39*75
2024-07-08T14:10:35.5697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,234.42*74
2024-07-08T14:10:36.5695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,234.24*72
2024-07-08T14:10:37.5693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,234.12*7A
2024-07-08T14:10:38.5691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,234.19*74
2024-07-08T14:10:39.5689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,234.24*7E
2024-07-08T14:10:40.5687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,234.28*79
2024-07-08T14:10:41.5717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,234.35*54
2024-07-08T14:10:42.5713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,234.34*57
2024-07-08T14:10:43.5746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,234.30*54
2024-07-08T14:10:44.5744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,234.43*50
2024-07-08T14:10:45.5774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,234.61*7F
2024-07-08T14:10:46.5771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,234.59*71
2024-07-08T14:10:47.5770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,234.36*72
2024-07-08T14:10:48.5769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,234.19*72
2024-07-08T14:10:49.5767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,234.20*70
2024-07-08T14:10:50.5635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,234.23*74
2024-07-08T14:10:51.5713951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,234.23*73
2024-07-08T14:10:52.5711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,234.26*54
2024-07-08T14:10:53.5709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,234.33*55
2024-07-08T14:10:54.5707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,234.44*5B
2024-07-08T14:10:55.5705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,234.53*5E
2024-07-08T14:10:56.5704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,234.55*79
2024-07-08T14:10:57.5701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,234.49*7D
2024-07-08T14:10:58.5661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,234.38*70
2024-07-08T14:10:59.5659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,234.19*70
2024-07-08T14:11:00.5657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,234.05*7C
2024-07-08T14:11:01.5655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,234.06*7C
2024-07-08T14:11:02.5654048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,234.14*7F
2024-07-08T14:11:03.5692906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,234.14*7F
2024-07-08T14:11:04.5690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,234.05*56
2024-07-08T14:11:05.5689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,234.01*5B
2024-07-08T14:11:06.5687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,234.20*5C
2024-07-08T14:11:07.5685201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,234.40*7F
2024-07-08T14:11:08.5682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,234.31*7D
2024-07-08T14:11:09.5679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,234.15*78
2024-07-08T14:11:10.5679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,234.13*7D
2024-07-08T14:11:11.5677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,233.99*7F
2024-07-08T14:11:12.5673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,233.74*79
2024-07-08T14:11:13.5673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,233.65*54
2024-07-08T14:11:14.5746255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,233.82*55
2024-07-08T14:11:15.5786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,233.98*76
2024-07-08T14:11:16.5742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,234.00*75
2024-07-08T14:11:17.5740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,234.01*5A
2024-07-08T14:11:18.5649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,233.98*5A
2024-07-08T14:11:19.5678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,233.98*7B
2024-07-08T14:11:20.5677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,234.00*7A
2024-07-08T14:11:21.5675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,233.88*76
2024-07-08T14:11:22.5707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,233.75*78
2024-07-08T14:11:23.5705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,233.68*5D
2024-07-08T14:11:24.5703483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,233.64*53
2024-07-08T14:11:25.5702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,233.76*74
2024-07-08T14:11:26.5699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,233.88*7F
2024-07-08T14:11:27.5637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,233.83*7E
2024-07-08T14:11:28.5791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,233.63*78
2024-07-08T14:11:29.5632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,233.49*58
2024-07-08T14:11:30.5630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,233.64*5B
2024-07-08T14:11:31.5629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,233.95*75
2024-07-08T14:11:32.5658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,234.03*78
2024-07-08T14:11:33.5657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,233.94*5A
2024-07-08T14:11:34.5629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,233.86*5B
2024-07-08T14:11:35.5628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,233.78*71
2024-07-08T14:11:36.5782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,233.69*79
2024-07-08T14:11:37.5779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,233.61*77
2024-07-08T14:11:38.5778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,233.68*78
2024-07-08T14:11:39.5651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,233.86*58
2024-07-08T14:11:40.5649953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,234.06*50
2024-07-08T14:11:41.5648042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,234.15*59
2024-07-08T14:11:42.5645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,234.07*56
2024-07-08T14:11:43.5643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,234.07*7A
2024-07-08T14:11:44.5703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,234.12*78
2024-07-08T14:11:45.5701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,234.04*74
2024-07-08T14:11:46.5699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,233.99*76
2024-07-08T14:11:47.5696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,233.93*7F
2024-07-08T14:11:48.5695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,233.82*76
2024-07-08T14:11:49.5694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,233.72*7F
2024-07-08T14:11:50.5752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,233.72*56
2024-07-08T14:11:51.5749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,233.88*5D
2024-07-08T14:11:52.5748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,234.06*5F
2024-07-08T14:11:53.5746578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,234.23*78
2024-07-08T14:11:54.5744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,234.29*77
2024-07-08T14:11:55.5742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,234.16*7E
2024-07-08T14:11:56.5740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,233.98*7D
2024-07-08T14:11:57.5738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,233.88*71
2024-07-08T14:11:58.5737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,233.84*79
2024-07-08T14:11:59.5734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,233.83*70
2024-07-08T14:12:00.5733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,233.80*77
2024-07-08T14:12:01.5731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,233.85*57
2024-07-08T14:12:02.5728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,233.99*56
2024-07-08T14:12:03.5726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,234.07*5E
2024-07-08T14:12:04.5724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,234.04*54
2024-07-08T14:12:05.5766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,233.95*57
2024-07-08T14:12:06.5764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,234.00*76
2024-07-08T14:12:07.5762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,234.13*76
2024-07-08T14:12:08.5760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,234.25*7F
2024-07-08T14:12:09.5757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,234.12*73
2024-07-08T14:12:10.5756788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,233.83*79
2024-07-08T14:12:11.5753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,233.78*56
2024-07-08T14:12:12.5668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,233.94*78
2024-07-08T14:12:13.5666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,234.11*7E
2024-07-08T14:12:14.5663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,234.12*5C
2024-07-08T14:12:15.5662390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,234.08*5A
2024-07-08T14:12:16.5660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,234.02*54
2024-07-08T14:12:17.5658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.02*57
2024-07-08T14:12:18.5655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,234.16*7A
2024-07-08T14:12:19.5673462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,234.21*7E
2024-07-08T14:12:20.5671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,234.07*71
2024-07-08T14:12:21.5739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,233.95*75
2024-07-08T14:12:22.5738086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,233.94*5E
2024-07-08T14:12:23.5733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,234.00*52
2024-07-08T14:12:24.5733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,234.03*5F
2024-07-08T14:12:25.5773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,234.09*72
2024-07-08T14:12:26.5730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,234.20*78
2024-07-08T14:12:27.5728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,234.19*7B
2024-07-08T14:12:28.5765236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,234.09*74
2024-07-08T14:12:29.5762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,234.02*5B
2024-07-08T14:12:30.5634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,233.96*58
2024-07-08T14:12:31.5760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,234.05*70
2024-07-08T14:12:32.5757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,234.23*78
2024-07-08T14:12:33.5755683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,234.24*78
2024-07-08T14:12:34.5754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,234.06*5D
2024-07-08T14:12:35.5751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,233.98*5D
2024-07-08T14:12:36.5750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,234.14*5E
2024-07-08T14:12:37.5782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,234.24*7F
2024-07-08T14:12:38.5780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,234.24*76
2024-07-08T14:12:39.5682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,234.32*7F
2024-07-08T14:12:40.5680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,234.44*7E
2024-07-08T14:12:41.5678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,234.45*79
2024-07-08T14:12:42.5676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,234.29*74
2024-07-08T14:12:43.5675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,234.10*51
2024-07-08T14:12:44.5673216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,234.07*78
2024-07-08T14:12:45.5671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,234.13*7A
2024-07-08T14:12:46.5669556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,234.24*74
2024-07-08T14:12:47.5667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,234.46*72
2024-07-08T14:12:48.5665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,234.54*57
2024-07-08T14:12:49.5663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,234.46*5F
2024-07-08T14:12:50.5661965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,234.44*5E
2024-07-08T14:12:51.5658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,234.51*7E
2024-07-08T14:12:52.5658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,234.47*7C
2024-07-08T14:12:53.5655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,234.32*7A
2024-07-08T14:12:54.5654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,234.26*7D
2024-07-08T14:12:55.5652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,234.29*59
2024-07-08T14:12:56.5650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,234.42*52
2024-07-08T14:12:57.5648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,234.59*71
2024-07-08T14:12:58.5646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,234.53*71
2024-07-08T14:12:59.5644099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,234.25*54
2024-07-08T14:13:00.5642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,234.14*5B
2024-07-08T14:13:01.5707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,234.26*79
2024-07-08T14:13:02.5705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,234.29*7C
2024-07-08T14:13:03.5703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,234.27*7B
2024-07-08T14:13:04.5701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,234.22*7F
2024-07-08T14:13:05.5720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,234.04*5A
2024-07-08T14:13:06.5718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,233.94*59
2024-07-08T14:13:07.5716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,234.01*74
2024-07-08T14:13:08.5747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,234.10*70
2024-07-08T14:13:09.5745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,234.04*71
2024-07-08T14:13:10.5743732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,233.96*51
2024-07-08T14:13:11.5774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,234.01*5B
2024-07-08T14:13:12.5792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,234.09*74
2024-07-08T14:13:13.5790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,234.10*7E
2024-07-08T14:13:14.5788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,234.02*73
2024-07-08T14:13:15.5629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,234.01*5A
2024-07-08T14:13:16.5668048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,234.14*50
2024-07-08T14:13:17.5782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,234.15*74
2024-07-08T14:13:18.5665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,234.03*7D
2024-07-08T14:13:19.5654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,233.93*7E
2024-07-08T14:13:20.5651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,233.84*5C
2024-07-08T14:13:21.5699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,233.88*58
2024-07-08T14:13:22.5698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,234.10*5A
2024-07-08T14:13:23.5696258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,234.31*75
2024-07-08T14:13:24.5694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,234.39*71
2024-07-08T14:13:25.5691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,234.35*75
2024-07-08T14:13:26.5690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,234.31*72
2024-07-08T14:13:27.5775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,234.31*71
2024-07-08T14:13:28.5720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,234.17*70
2024-07-08T14:13:29.5718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,234.09*76
2024-07-08T14:13:30.5716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,234.25*7B
2024-07-08T14:13:31.5714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,234.38*7A
2024-07-08T14:13:32.5712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,234.30*5E
2024-07-08T14:13:33.5710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,234.16*56
2024-07-08T14:13:34.5707906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,234.21*58
2024-07-08T14:13:35.5706939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,234.31*7E
2024-07-08T14:13:36.5704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,234.33*7B
2024-07-08T14:13:37.5702914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,234.34*7E
2024-07-08T14:13:38.5700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,234.33*75
2024-07-08T14:13:39.5732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,234.25*7C
2024-07-08T14:13:40.5756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,234.18*70
2024-07-08T14:13:41.5756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,234.24*7C
2024-07-08T14:13:42.5753748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,234.41*79
2024-07-08T14:13:43.5751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,234.43*75
2024-07-08T14:13:44.5769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,234.38*53
2024-07-08T14:13:45.5747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,234.44*59
2024-07-08T14:13:46.5764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,234.46*7A
2024-07-08T14:13:47.5761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,234.34*7A
2024-07-08T14:13:48.5780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,234.25*71
2024-07-08T14:13:49.5687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,234.26*7C
2024-07-08T14:13:50.5685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,234.42*73
2024-07-08T14:13:51.5683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,234.65*76
2024-07-08T14:13:52.5703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,234.63*73
2024-07-08T14:13:53.5680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,234.45*52
2024-07-08T14:13:54.5678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,234.45*7E
2024-07-08T14:13:55.5700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,234.54*7D
2024-07-08T14:13:56.5698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,234.53*77
2024-07-08T14:13:57.5696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,234.56*7B
2024-07-08T14:13:58.5716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,234.62*78
2024-07-08T14:13:59.5714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,234.46*77
2024-07-08T14:14:00.5712785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,234.25*76
2024-07-08T14:14:01.5711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,234.23*7D
2024-07-08T14:14:02.5708883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,234.33*72
2024-07-08T14:14:03.5706555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,234.36*7A
2024-07-08T14:14:04.5705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,234.34*57
2024-07-08T14:14:05.5702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,234.42*5D
2024-07-08T14:14:06.5700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,234.53*73
2024-07-08T14:14:07.5699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,234.53*7D
2024-07-08T14:14:08.5696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,234.31*71
2024-07-08T14:14:09.5694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,234.09*58
2024-07-08T14:14:10.5692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,234.03*71
2024-07-08T14:14:11.5691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,234.12*79
2024-07-08T14:14:12.5766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,234.22*76
2024-07-08T14:14:13.5764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,234.19*77
2024-07-08T14:14:14.5762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,234.08*53
2024-07-08T14:14:15.5760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,233.97*5D
2024-07-08T14:14:16.5759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,233.98*5B
2024-07-08T14:14:17.5756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,234.10*75
2024-07-08T14:14:18.5754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,234.07*7B
2024-07-08T14:14:19.5752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,233.99*7F
2024-07-08T14:14:20.5783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,234.04*70
2024-07-08T14:14:21.5686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,234.09*7E
2024-07-08T14:14:22.5684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,234.01*75
2024-07-08T14:14:23.5682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,233.90*76
2024-07-08T14:14:24.5680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,233.86*7E
2024-07-08T14:14:25.5678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,233.82*74
2024-07-08T14:14:26.5715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,233.82*74
2024-07-08T14:14:27.5714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,233.88*7E
2024-07-08T14:14:28.5712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,233.94*78
2024-07-08T14:14:29.5710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,233.88*78
2024-07-08T14:14:30.5709055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,233.88*5A
2024-07-08T14:14:31.5707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,234.07*52
2024-07-08T14:14:32.5760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,234.09*78
2024-07-08T14:14:33.5758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,233.91*7B
2024-07-08T14:14:34.5756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,233.86*76
2024-07-08T14:14:35.5753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,234.01*7C
2024-07-08T14:14:36.5750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,234.12*7B
2024-07-08T14:14:37.5784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,234.11*7B
2024-07-08T14:14:38.5783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,234.00*57
2024-07-08T14:14:39.5780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,233.97*73
2024-07-08T14:14:40.5778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,234.09*7F
2024-07-08T14:14:41.5776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,234.11*70
2024-07-08T14:14:42.5774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,234.04*7A
2024-07-08T14:14:43.5772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,234.12*76
2024-07-08T14:14:44.5769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,234.19*72
2024-07-08T14:14:45.5768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,234.08*51
2024-07-08T14:14:46.5766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,234.00*5C
2024-07-08T14:14:47.5764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,234.13*74
2024-07-08T14:14:48.5690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,234.16*76
2024-07-08T14:14:49.5688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,234.11*7C
2024-07-08T14:14:50.5685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,234.14*52
2024-07-08T14:14:51.5683875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,234.24*51
2024-07-08T14:14:52.5681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,234.43*70
2024-07-08T14:14:53.5710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,234.50*7B
2024-07-08T14:14:54.5709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,234.33*7A
2024-07-08T14:14:55.5706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,234.16*75
2024-07-08T14:14:56.5704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,234.09*74
2024-07-08T14:14:57.5702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,234.02*74
2024-07-08T14:14:58.5700678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,234.09*7A
2024-07-08T14:14:59.5698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,234.23*7E
2024-07-08T14:15:00.5696715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,234.33*7D
2024-07-08T14:15:01.5694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,234.32*53
2024-07-08T14:15:02.5692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,234.26*54
2024-07-08T14:15:03.5740332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,234.21*5C
2024-07-08T14:15:04.5739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,234.29*74
2024-07-08T14:15:05.5737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,234.41*7A
2024-07-08T14:15:06.5735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,234.47*7E
2024-07-08T14:15:07.5733383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,234.39*75
2024-07-08T14:15:08.5731060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,234.14*53
2024-07-08T14:15:09.5728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,234.02*5E
2024-07-08T14:15:10.5727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,234.16*71
2024-07-08T14:15:11.5724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,234.28*71
2024-07-08T14:15:12.5723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,234.29*7A
2024-07-08T14:15:13.5720753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,234.21*5A
2024-07-08T14:15:14.5719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,234.10*50
2024-07-08T14:15:15.5769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,234.08*77
2024-07-08T14:15:16.5754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,234.11*79
2024-07-08T14:15:17.5752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,234.05*70
2024-07-08T14:15:18.5782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,234.00*52
2024-07-08T14:15:19.5704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,234.02*57
2024-07-08T14:15:20.5702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,233.99*58
2024-07-08T14:15:21.5800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,233.88*75
2024-07-08T14:15:22.5699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,233.74*78
2024-07-08T14:15:23.5697093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,233.72*7E
2024-07-08T14:15:24.5693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,233.79*79
2024-07-08T14:15:25.5693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,233.90*72
2024-07-08T14:15:26.5691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,233.94*53
2024-07-08T14:15:27.5688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,233.91*74
2024-07-08T14:15:28.5728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,233.76*7E
2024-07-08T14:15:29.5726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,233.64*7A
2024-07-08T14:15:30.5725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,233.63*79
2024-07-08T14:15:31.5722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,233.56*71
2024-07-08T14:15:32.5719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,233.56*51
2024-07-08T14:15:33.5742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.77*52
2024-07-08T14:15:34.5740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,234.03*72
2024-07-08T14:15:35.5738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,233.98*72
2024-07-08T14:15:36.5736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,233.79*5B
2024-07-08T14:15:37.5734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,233.71*54
2024-07-08T14:15:38.5731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,233.76*7C
2024-07-08T14:15:39.5730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,233.84*73
2024-07-08T14:15:40.5728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,233.77*73
2024-07-08T14:15:41.5788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,233.72*57
2024-07-08T14:15:42.5786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,233.81*55
2024-07-08T14:15:43.5785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,233.94*5C
2024-07-08T14:15:44.5782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,234.01*7D
2024-07-08T14:15:45.5799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,233.97*72
2024-07-08T14:15:46.5798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,233.92*75
2024-07-08T14:15:47.5639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,233.88*52
2024-07-08T14:15:48.5793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,233.92*5B
2024-07-08T14:15:49.5791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,234.14*5F
2024-07-08T14:15:50.5789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,234.25*7B
2024-07-08T14:15:51.5704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,234.23*78
2024-07-08T14:15:52.5737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,234.27*7C
2024-07-08T14:15:53.5736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,234.28*79
2024-07-08T14:15:54.5734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,234.21*7F
2024-07-08T14:15:55.5732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,234.06*78
2024-07-08T14:15:56.5730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,233.90*51
2024-07-08T14:15:57.5781576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,233.96*75
2024-07-08T14:15:58.5779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,234.19*77
2024-07-08T14:15:59.5777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,234.35*7D
2024-07-08T14:16:00.5775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,234.40*79
2024-07-08T14:16:01.5772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,234.25*50
2024-07-08T14:16:02.5771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,234.11*5B
2024-07-08T14:16:03.5769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,234.22*7D
2024-07-08T14:16:04.5767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,234.32*7A
2024-07-08T14:16:05.5795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,234.20*76
2024-07-08T14:16:06.5793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,234.03*79
2024-07-08T14:16:07.5657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,233.95*59
2024-07-08T14:16:08.5674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,234.06*5E
2024-07-08T14:16:09.5672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,234.29*7F
2024-07-08T14:16:10.5671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,234.34*79
2024-07-08T14:16:11.5669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,234.21*57
2024-07-08T14:16:12.5667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,234.04*78
2024-07-08T14:16:13.5709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,234.06*73
2024-07-08T14:16:14.5707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,234.18*70
2024-07-08T14:16:15.5706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,234.20*70
2024-07-08T14:16:16.5704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,234.14*77
2024-07-08T14:16:17.5762172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,234.21*54
2024-07-08T14:16:18.5760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,234.41*5F
2024-07-08T14:16:19.5758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,234.44*5C
2024-07-08T14:16:20.5787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,234.26*5B
2024-07-08T14:16:21.5785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,234.19*7C
2024-07-08T14:16:22.5783658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,234.33*73
2024-07-08T14:16:23.5808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,234.25*77
2024-07-08T14:16:24.5807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,234.08*77
2024-07-08T14:16:25.5805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,234.17*70
2024-07-08T14:16:26.5803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,234.34*7E
2024-07-08T14:16:27.5645130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,234.34*52
2024-07-08T14:16:28.5643160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,234.32*59
2024-07-08T14:16:29.5684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,234.34*7B
2024-07-08T14:16:30.5735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,234.31*7B
2024-07-08T14:16:31.5733605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,234.30*7B
2024-07-08T14:16:32.5732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,234.39*71
2024-07-08T14:16:33.5730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,234.59*56
2024-07-08T14:16:34.5783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,234.80*5E
2024-07-08T14:16:35.5779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,234.77*70
2024-07-08T14:16:36.5776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,234.47*7F
2024-07-08T14:16:37.5777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,234.22*77
2024-07-08T14:16:38.5775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,234.29*7C
2024-07-08T14:16:39.5773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,234.58*74
2024-07-08T14:16:40.5802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,234.72*7F
2024-07-08T14:16:41.5800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,234.43*5F
2024-07-08T14:16:42.5798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,234.15*53
2024-07-08T14:16:43.5795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,234.22*58
2024-07-08T14:16:44.5795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,234.36*7F
2024-07-08T14:16:45.5794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,234.30*7D
2024-07-08T14:16:46.5792156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,234.19*7C
2024-07-08T14:16:47.5789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,234.13*7A
2024-07-08T14:16:48.5787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,234.12*76
2024-07-08T14:16:49.5678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,234.19*75
2024-07-08T14:16:50.5676744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,234.10*79
2024-07-08T14:16:51.5674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,233.95*71
2024-07-08T14:16:52.5672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,234.04*7E
2024-07-08T14:16:53.5702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,234.09*78
2024-07-08T14:16:54.5700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,234.05*5F
2024-07-08T14:16:55.5730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,234.20*76
2024-07-08T14:16:56.5728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,234.42*7B
2024-07-08T14:16:57.5778189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,234.43*72
2024-07-08T14:16:58.5776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,234.27*7E
2024-07-08T14:16:59.5773951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,234.16*7C
2024-07-08T14:17:00.5771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,234.20*70
2024-07-08T14:17:01.5791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,234.30*79
2024-07-08T14:17:02.5789045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,234.34*70
2024-07-08T14:17:03.5787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,234.31*7F
2024-07-08T14:17:04.5784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,234.36*5E
2024-07-08T14:17:05.5782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,234.44*5B
2024-07-08T14:17:06.5659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,234.42*7D
2024-07-08T14:17:07.5813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,234.47*7F
2024-07-08T14:17:08.5685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,234.47*79
2024-07-08T14:17:09.5684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,234.36*7F
2024-07-08T14:17:10.5714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,234.42*50
2024-07-08T14:17:11.5712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,234.57*5B
2024-07-08T14:17:12.5710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,234.65*7B
2024-07-08T14:17:13.5708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,234.57*72
2024-07-08T14:17:14.5705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,234.54*7C
2024-07-08T14:17:15.5704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,234.51*50
2024-07-08T14:17:16.5818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,234.38*79
2024-07-08T14:17:17.5728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,234.30*70
2024-07-08T14:17:18.5728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,234.25*75
2024-07-08T14:17:19.5725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,234.10*77
2024-07-08T14:17:20.5724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,233.95*5D
2024-07-08T14:17:21.5721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,234.08*5E
2024-07-08T14:17:22.5720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,234.32*72
2024-07-08T14:17:23.5717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,234.36*7C
2024-07-08T14:17:24.5715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,234.21*75
2024-07-08T14:17:25.5713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,234.13*57
2024-07-08T14:17:26.5712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,234.15*55
2024-07-08T14:17:27.5710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,234.04*5E
2024-07-08T14:17:28.5707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,233.92*7B
2024-07-08T14:17:29.5706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,233.90*74
2024-07-08T14:17:30.5704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,233.83*72
2024-07-08T14:17:31.5702153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,233.79*7C
2024-07-08T14:17:32.5700046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,233.88*74
2024-07-08T14:17:33.5698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,233.92*7F
2024-07-08T14:17:34.5695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,233.86*70
2024-07-08T14:17:35.5694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,233.78*73
2024-07-08T14:17:36.5692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,233.75*57
2024-07-08T14:17:37.5690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,233.81*5B
2024-07-08T14:17:38.5688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,233.85*56
2024-07-08T14:17:39.5742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,233.80*7C
2024-07-08T14:17:40.5741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,233.79*7D
2024-07-08T14:17:41.5738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,233.80*74
2024-07-08T14:17:42.5737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,233.75*79
2024-07-08T14:17:43.5735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,233.72*5A
2024-07-08T14:17:44.5732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,233.72*5C
2024-07-08T14:17:45.5730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,233.79*74
2024-07-08T14:17:46.5729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,233.88*77
2024-07-08T14:17:47.5727086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,233.86*7A
2024-07-08T14:17:48.5724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,233.80*58
2024-07-08T14:17:49.5722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,233.83*5B
2024-07-08T14:17:50.5721424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,233.92*7D
2024-07-08T14:17:51.5719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,233.96*7B
2024-07-08T14:17:52.5717104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,234.02*76
2024-07-08T14:17:53.5715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,234.07*7B
2024-07-08T14:17:54.5750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,234.09*73
2024-07-08T14:17:55.5748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,233.98*7E
2024-07-08T14:17:56.5746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,233.86*58
2024-07-08T14:17:57.5744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,233.95*57
2024-07-08T14:17:58.5742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,234.26*7D
2024-07-08T14:17:59.5741339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,234.47*7D
2024-07-08T14:18:00.5738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,234.51*7C
2024-07-08T14:18:01.5736444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,234.46*52
2024-07-08T14:18:02.5734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,234.29*5C
2024-07-08T14:18:03.5732964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,234.11*79
2024-07-08T14:18:04.5731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,234.15*79
2024-07-08T14:18:05.5728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,234.17*7C
2024-07-08T14:18:06.5717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,234.04*77
2024-07-08T14:18:07.5715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,234.08*58
2024-07-08T14:18:08.5713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,234.17*56
2024-07-08T14:18:09.5711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,234.11*75
2024-07-08T14:18:10.5709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,234.02*7E
2024-07-08T14:18:11.5706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,234.02*70
2024-07-08T14:18:12.5704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,234.12*77
2024-07-08T14:18:13.5732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,234.13*7E
2024-07-08T14:18:14.5730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,233.99*7B
2024-07-08T14:18:15.5728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,233.90*71
2024-07-08T14:18:16.5726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,233.91*7D
2024-07-08T14:18:17.5724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,233.93*7C
2024-07-08T14:18:18.5722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,234.01*53
2024-07-08T14:18:19.5720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,234.06*5E
2024-07-08T14:18:20.5719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,234.01*54
2024-07-08T14:18:21.5774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,234.16*53
2024-07-08T14:18:22.5772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,234.36*7F
2024-07-08T14:18:23.5770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,234.23*75
2024-07-08T14:18:24.5769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,233.96*7F
2024-07-08T14:18:25.5766345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,233.97*71
2024-07-08T14:18:26.5766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,234.09*75
2024-07-08T14:18:27.5799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,234.08*5F
2024-07-08T14:18:28.5695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,233.93*58
2024-07-08T14:18:29.5693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,233.95*59
2024-07-08T14:18:30.5691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,234.12*7F
2024-07-08T14:18:31.5689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,234.13*7E
2024-07-08T14:18:32.5687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,233.96*7E
2024-07-08T14:18:33.5685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,233.84*59
2024-07-08T14:18:34.5684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,233.96*5E
2024-07-08T14:18:35.5681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,234.17*7B
2024-07-08T14:18:36.5680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,234.12*79
2024-07-08T14:18:37.5678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,233.98*52
2024-07-08T14:18:38.5675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,233.99*56
2024-07-08T14:18:39.5708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,234.08*70
2024-07-08T14:18:40.5705731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,234.15*7A
2024-07-08T14:18:41.5703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,234.10*7C
2024-07-08T14:18:42.5741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,233.90*5C
2024-07-08T14:18:43.5739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,233.79*57
2024-07-08T14:18:44.5736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,233.95*52
2024-07-08T14:18:45.5735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,234.22*7A
2024-07-08T14:18:46.5733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,234.26*79
2024-07-08T14:18:47.5784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,234.04*7B
2024-07-08T14:18:48.5782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,233.90*59
2024-07-08T14:18:49.5778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,233.93*5E
2024-07-08T14:18:50.5777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,234.02*70
2024-07-08T14:18:51.5776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,234.20*7A
2024-07-08T14:18:52.5774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,234.33*7E
2024-07-08T14:18:53.5772655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,234.17*57
2024-07-08T14:18:54.5770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,233.95*52
2024-07-08T14:18:55.5768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,233.88*50
2024-07-08T14:18:56.5766626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,233.96*72
2024-07-08T14:18:57.5764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,234.07*72
2024-07-08T14:18:58.5805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,234.08*7E
2024-07-08T14:18:59.5803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,234.03*7C
2024-07-08T14:19:00.5800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,233.93*5A
2024-07-08T14:19:01.5799224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,233.98*57
2024-07-08T14:19:02.5796859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,234.20*7E
2024-07-08T14:19:03.5794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,234.33*7B
2024-07-08T14:19:04.5690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,234.27*78
2024-07-08T14:19:05.5688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,234.18*75
2024-07-08T14:19:06.5686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,234.09*76
2024-07-08T14:19:07.5684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,233.99*7B
2024-07-08T14:19:08.5682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,233.93*79
2024-07-08T14:19:09.5680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,234.02*79
2024-07-08T14:19:10.5705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,234.19*7F
2024-07-08T14:19:11.5703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,234.31*7D
2024-07-08T14:19:12.5700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,234.27*50
2024-07-08T14:19:13.5735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,234.10*52
2024-07-08T14:19:14.5733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,234.06*71
2024-07-08T14:19:15.5768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,234.15*7A
2024-07-08T14:19:16.5766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,234.13*7E
2024-07-08T14:19:17.5819360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,234.00*76
2024-07-08T14:19:18.5661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,233.98*55
2024-07-08T14:19:19.5815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,234.07*7F
2024-07-08T14:19:20.5813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,233.94*77
2024-07-08T14:19:21.5744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,233.80*70
2024-07-08T14:19:22.5743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,233.94*7B
2024-07-08T14:19:23.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,234.06*7E
2024-07-08T14:19:24.5739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,233.93*75
2024-07-08T14:19:25.5736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,233.73*51
2024-07-08T14:19:26.5808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,233.73*58
2024-07-08T14:19:27.5806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,233.82*7A
2024-07-08T14:19:28.5804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,233.90*75
2024-07-08T14:19:29.5802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,233.93*77
2024-07-08T14:19:30.5800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,233.87*5D
2024-07-08T14:19:31.5666553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,233.83*5B
2024-07-08T14:19:32.5694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,233.82*70
2024-07-08T14:19:33.5691330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,233.83*78
2024-07-08T14:19:34.5690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,233.82*79
2024-07-08T14:19:35.5688363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,233.81*75
2024-07-08T14:19:36.5758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,233.77*58
2024-07-08T14:19:37.5804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,233.77*54
2024-07-08T14:19:38.5801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,233.94*5E
2024-07-08T14:19:39.5799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,234.16*7C
2024-07-08T14:19:40.5815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,234.14*7C
2024-07-08T14:19:41.5681094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,234.01*78
2024-07-08T14:19:42.5678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,233.90*70
2024-07-08T14:19:43.5676570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,233.95*76
2024-07-08T14:19:44.5830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,234.06*75
2024-07-08T14:19:45.5828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,234.02*7B
2024-07-08T14:19:46.5670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,234.00*55
2024-07-08T14:19:47.5669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,234.08*5A
2024-07-08T14:19:48.5667034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,234.05*5B
2024-07-08T14:19:49.5665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,234.12*5B
2024-07-08T14:19:50.5819971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,234.31*70
2024-07-08T14:19:51.5682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,234.41*72
2024-07-08T14:19:52.5698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,234.36*7A
2024-07-08T14:19:53.5817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,234.34*7B
2024-07-08T14:19:54.5842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,234.45*7E
2024-07-08T14:19:55.5812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,234.46*7F
2024-07-08T14:19:56.5810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,234.38*7B
2024-07-08T14:19:57.5808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,234.39*74
2024-07-08T14:19:58.5820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,234.43*7C
2024-07-08T14:19:59.5805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,234.42*7F
2024-07-08T14:20:00.5803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,234.47*53
2024-07-08T14:20:01.5801108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,234.55*57
2024-07-08T14:20:02.5681923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,234.66*55
2024-07-08T14:20:03.5680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,234.71*7A
2024-07-08T14:20:04.5681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,234.64*78
2024-07-08T14:20:05.5873732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,234.48*7E
2024-07-08T14:20:06.5836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,234.37*7C
2024-07-08T14:20:07.5792199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,234.33*75
2024-07-08T14:20:08.5790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,234.30*7E
2024-07-08T14:20:09.5792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,234.21*7F
2024-07-08T14:20:10.5791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,234.16*54
2024-07-08T14:20:11.5841985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,234.18*5C
2024-07-08T14:20:12.5814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,234.29*55
2024-07-08T14:20:13.5820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,234.47*7B
2024-07-08T14:20:14.5813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,234.51*7A
2024-07-08T14:20:15.5812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,234.29*72
2024-07-08T14:20:16.5811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,234.09*5D
2024-07-08T14:20:17.5834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,234.01*58
2024-07-08T14:20:18.5809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,233.94*75
2024-07-08T14:20:19.5808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,233.97*7F
2024-07-08T14:20:20.5806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,234.08*74
2024-07-08T14:20:21.5804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,234.02*74
2024-07-08T14:20:22.5805040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,233.91*5B
2024-07-08T14:20:23.5803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,233.99*5D
2024-07-08T14:20:24.5802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,234.12*77
2024-07-08T14:20:25.5800665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,234.15*76
2024-07-08T14:20:26.5799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,234.05*7C
2024-07-08T14:20:27.5797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,233.95*5E
2024-07-08T14:20:28.5794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,233.98*5D
2024-07-08T14:20:29.5794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,234.09*53
2024-07-08T14:20:30.5792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,234.10*78
2024-07-08T14:20:31.5791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,234.06*78
2024-07-08T14:20:32.5790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,234.02*7C
2024-07-08T14:20:33.5850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,233.85*72
2024-07-08T14:20:34.5849069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,233.69*5C
2024-07-08T14:20:35.5848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,233.79*52
2024-07-08T14:20:36.5846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,234.01*7C
2024-07-08T14:20:37.5844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,234.12*7E
2024-07-08T14:20:38.5843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,234.16*5B
2024-07-08T14:20:39.5840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,234.18*56
2024-07-08T14:20:40.5920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,234.14*54
2024-07-08T14:20:41.5837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,234.06*7E
2024-07-08T14:20:42.5834873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,233.99*7C
2024-07-08T14:20:43.5833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,233.99*7F
2024-07-08T14:20:44.5832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,233.94*73
2024-07-08T14:20:45.5830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,233.82*75
2024-07-08T14:20:46.5828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,233.75*5C
2024-07-08T14:20:47.5834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,233.83*59
2024-07-08T14:20:48.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,233.96*58
2024-07-08T14:20:49.5823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,234.15*50
2024-07-08T14:20:50.5704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,234.22*58
2024-07-08T14:20:51.5737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,234.19*72
2024-07-08T14:20:52.5761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,234.14*73
2024-07-08T14:20:53.5732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,233.90*7F
2024-07-08T14:20:54.5731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,233.62*7C
2024-07-08T14:20:55.5729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,233.56*7E
2024-07-08T14:20:56.5727824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,233.65*77
2024-07-08T14:20:57.5759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,233.81*71
2024-07-08T14:20:58.5724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,234.06*7B
2024-07-08T14:20:59.5729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,234.22*53
2024-07-08T14:21:00.5719937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,234.23*77
2024-07-08T14:21:01.5718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,234.16*7D
2024-07-08T14:21:02.5715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,234.20*7E
2024-07-08T14:21:03.5714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,234.23*7C
2024-07-08T14:21:04.5712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,234.19*78
2024-07-08T14:21:05.5709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,234.19*74
2024-07-08T14:21:06.5864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,234.19*7C
2024-07-08T14:21:07.5862787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,234.07*7B
2024-07-08T14:21:08.5860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,233.95*70
2024-07-08T14:21:09.5726186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,233.94*7C
2024-07-08T14:21:10.5723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,234.01*5A
2024-07-08T14:21:11.5721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,234.09*58
2024-07-08T14:21:12.5720071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,234.09*7F
2024-07-08T14:21:13.5874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,233.94*70
2024-07-08T14:21:14.5872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,233.92*73
2024-07-08T14:21:15.5714160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,234.07*7A
2024-07-08T14:21:16.5712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,234.16*53
2024-07-08T14:21:17.5752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,234.24*56
2024-07-08T14:21:18.5770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,234.27*7B
2024-07-08T14:21:19.5768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,234.25*7B
2024-07-08T14:21:20.5767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,234.19*70
2024-07-08T14:21:21.5765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,234.01*79
2024-07-08T14:21:22.5834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,233.79*76
2024-07-08T14:21:23.5831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,233.71*71
2024-07-08T14:21:24.5742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,233.74*7E
2024-07-08T14:21:25.5828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,233.81*77
2024-07-08T14:21:26.5752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,233.96*7E
2024-07-08T14:21:27.5792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,234.10*58
2024-07-08T14:21:28.5792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,234.13*55
2024-07-08T14:21:29.5808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,234.20*55
2024-07-08T14:21:30.5806669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,234.28*77
2024-07-08T14:21:31.5804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,234.20*7F
2024-07-08T14:21:32.5803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,234.01*70
2024-07-08T14:21:33.5800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,233.77*7A
2024-07-08T14:21:34.5798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,233.59*5F
2024-07-08T14:21:35.5796782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,233.64*5C
2024-07-08T14:21:36.5794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,233.86*58
2024-07-08T14:21:37.5793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,233.98*79
2024-07-08T14:21:38.5813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,234.04*55
2024-07-08T14:21:39.5811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,234.04*52
2024-07-08T14:21:40.5848344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,234.00*5A
2024-07-08T14:21:41.5846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,233.95*7D
2024-07-08T14:21:42.5843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,233.92*7C
2024-07-08T14:21:43.5842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,233.95*77
2024-07-08T14:21:44.5840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,233.90*79
2024-07-08T14:21:45.5838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,233.76*7F
2024-07-08T14:21:46.5747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,233.61*7B
2024-07-08T14:21:47.5745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,233.52*7B
2024-07-08T14:21:48.5743177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,233.53*7F
2024-07-08T14:21:49.5740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,233.67*77
2024-07-08T14:21:50.5738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,233.83*55
2024-07-08T14:21:51.5787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,233.85*74
2024-07-08T14:21:52.5785698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,233.80*71
2024-07-08T14:21:53.5783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,233.76*7A
2024-07-08T14:21:54.5782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,233.68*77
2024-07-08T14:21:55.5779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,233.60*74
2024-07-08T14:21:56.5776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,233.53*7B
2024-07-08T14:21:57.5774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,233.53*77
2024-07-08T14:21:58.5844079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,233.57*7D
2024-07-08T14:21:59.5841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,233.58*5E
2024-07-08T14:22:00.5777125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,233.62*57
2024-07-08T14:22:01.5755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,233.79*59
2024-07-08T14:22:02.5754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,233.96*7F
2024-07-08T14:22:03.5752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,233.94*51
2024-07-08T14:22:04.5765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,233.82*5D
2024-07-08T14:22:05.5748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,233.87*59
2024-07-08T14:22:06.5746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,234.05*7A
2024-07-08T14:22:07.5744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,234.12*75
2024-07-08T14:22:08.5767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,234.08*79
2024-07-08T14:22:09.5740812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,233.98*51
2024-07-08T14:22:10.5738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,233.91*59
2024-07-08T14:22:11.5737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,234.02*5E
2024-07-08T14:22:12.5828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,234.31*7E
2024-07-08T14:22:13.5861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,234.52*71
2024-07-08T14:22:14.5878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,234.45*7D
2024-07-08T14:22:15.5720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,234.33*50
2024-07-08T14:22:16.5763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,234.44*56
2024-07-08T14:22:17.5759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,234.62*79
2024-07-08T14:22:18.5757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,234.54*7E
2024-07-08T14:22:19.5756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,234.36*70
2024-07-08T14:22:20.5753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,234.42*70
2024-07-08T14:22:21.5752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,234.57*7E
2024-07-08T14:22:22.5750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,234.64*57
2024-07-08T14:22:23.5788323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,234.68*50
2024-07-08T14:22:24.5786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,234.72*53
2024-07-08T14:22:25.5784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,234.78*7E
2024-07-08T14:22:26.5782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,234.67*72
2024-07-08T14:22:27.5780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,234.55*55
2024-07-08T14:22:28.5778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,234.64*53
2024-07-08T14:22:29.5776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,234.74*74
2024-07-08T14:22:30.5774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,234.72*7B
2024-07-08T14:22:31.5772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,234.56*7D
2024-07-08T14:22:32.5770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,234.54*72
2024-07-08T14:22:33.5800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,234.69*73
2024-07-08T14:22:34.5798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,234.65*7E
2024-07-08T14:22:35.5795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,234.48*5D
2024-07-08T14:22:36.5794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,234.42*59
2024-07-08T14:22:37.5816297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,234.44*7A
2024-07-08T14:22:38.5814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,234.36*7F
2024-07-08T14:22:39.5852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,234.43*75
2024-07-08T14:22:40.5850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,234.64*76
2024-07-08T14:22:41.5848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,234.65*76
2024-07-08T14:22:42.5845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,234.55*75
2024-07-08T14:22:43.5844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,234.51*76
2024-07-08T14:22:44.5842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,234.47*7A
2024-07-08T14:22:45.5840411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,234.36*7F
2024-07-08T14:22:46.5838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,234.14*79
2024-07-08T14:22:47.5837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,233.99*5C
2024-07-08T14:22:48.5732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,233.99*52
2024-07-08T14:22:49.5731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,233.99*5F
2024-07-08T14:22:50.5761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,234.01*71
2024-07-08T14:22:51.5760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,234.12*7D
2024-07-08T14:22:52.5758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,234.18*7B
2024-07-08T14:22:53.5756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,234.16*78
2024-07-08T14:22:54.5754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,234.14*56
2024-07-08T14:22:55.5752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,234.11*52
2024-07-08T14:22:56.5749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,234.01*79
2024-07-08T14:22:57.5748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,233.81*75
2024-07-08T14:22:58.5746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,233.65*7D
2024-07-08T14:22:59.5745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,233.61*7B
2024-07-08T14:23:00.5869029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,233.61*73
2024-07-08T14:23:01.5865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,233.59*58
2024-07-08T14:23:02.5727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,233.56*57
2024-07-08T14:23:03.5724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,233.59*53
2024-07-08T14:23:04.5722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,233.65*7A
2024-07-08T14:23:05.5876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,233.68*7B
2024-07-08T14:23:06.5874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,233.59*7B
2024-07-08T14:23:07.5873862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,233.36*73
2024-07-08T14:23:08.5894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,233.19*76
2024-07-08T14:23:09.5869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,233.31*71
2024-07-08T14:23:10.5925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,233.42*7A
2024-07-08T14:23:11.5734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,233.23*7C
2024-07-08T14:23:12.5732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,233.05*54
2024-07-08T14:23:13.5730905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,233.15*52
2024-07-08T14:23:14.5728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,233.41*51
2024-07-08T14:23:15.5883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,233.64*71
2024-07-08T14:23:16.5881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,233.61*71
2024-07-08T14:23:17.5878838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,233.29*7A
2024-07-08T14:23:18.5721301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,233.06*5A
2024-07-08T14:23:19.5719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,233.20*53
2024-07-08T14:23:20.5873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,233.55*7F
2024-07-08T14:23:21.5739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,233.71*7C
2024-07-08T14:23:22.5774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,233.58*7B
2024-07-08T14:23:23.5772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,233.43*7B
2024-07-08T14:23:24.5770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,233.42*52
2024-07-08T14:23:25.5768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,233.42*72
2024-07-08T14:23:26.5766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,233.42*76
2024-07-08T14:23:27.5764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,233.62*78
2024-07-08T14:23:28.5762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,233.92*5D
2024-07-08T14:23:29.5761235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,234.05*5B
2024-07-08T14:23:30.5855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,234.05*51
2024-07-08T14:23:31.5757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,234.11*78
2024-07-08T14:23:32.5755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,234.15*7D
2024-07-08T14:23:33.5753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,234.11*7D
2024-07-08T14:23:34.5751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,234.11*70
2024-07-08T14:23:35.5773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,234.11*77
2024-07-08T14:23:36.5865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,234.06*54
2024-07-08T14:23:37.5863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,234.05*5A
2024-07-08T14:23:38.5862340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,234.24*70
2024-07-08T14:23:39.5860011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,234.51*7F
2024-07-08T14:23:40.5858416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,234.62*75
2024-07-08T14:23:41.5856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,234.55*5D
2024-07-08T14:23:42.5853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,234.49*58
2024-07-08T14:23:43.5853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,234.44*5E
2024-07-08T14:23:44.5759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,234.34*74
2024-07-08T14:23:45.5757248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,234.39*7F
2024-07-08T14:23:46.5755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,234.61*79
2024-07-08T14:23:47.5804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,234.67*74
2024-07-08T14:23:48.5802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,234.35*71
2024-07-08T14:23:49.5840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,234.01*50
2024-07-08T14:23:50.5838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,234.06*5C
2024-07-08T14:23:51.5733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,234.27*76
2024-07-08T14:23:52.5732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,234.40*70
2024-07-08T14:23:53.5729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,234.44*53
2024-07-08T14:23:54.5786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,234.42*5A
2024-07-08T14:23:55.5782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,234.42*51
2024-07-08T14:23:56.5781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,234.33*71
2024-07-08T14:23:57.5779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,234.19*73
2024-07-08T14:23:58.5776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,234.17*7B
2024-07-08T14:23:59.5776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,234.28*72
2024-07-08T14:24:00.5773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,234.26*7B
2024-07-08T14:24:01.5771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,234.09*50
2024-07-08T14:24:02.5769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,234.11*57
2024-07-08T14:24:03.5766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,234.29*5D
2024-07-08T14:24:04.5765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,234.41*7B
2024-07-08T14:24:05.5763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,234.40*7C
2024-07-08T14:24:06.5760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,234.35*75
2024-07-08T14:24:07.5759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,234.31*7D
2024-07-08T14:24:08.5757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,234.36*7D
2024-07-08T14:24:09.5755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,234.41*7D
2024-07-08T14:24:10.5826133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,234.27*79
2024-07-08T14:24:11.5824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,234.05*56
2024-07-08T14:24:12.5822043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,233.96*5C
2024-07-08T14:24:13.5819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,234.08*5E
2024-07-08T14:24:14.5817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,234.28*73
2024-07-08T14:24:15.5891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,234.28*74
2024-07-08T14:24:16.5890584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,234.16*7E
2024-07-08T14:24:17.5730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,234.02*50
2024-07-08T14:24:18.5729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,233.99*51
2024-07-08T14:24:19.5820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,234.09*76
2024-07-08T14:24:20.5738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,234.16*76
2024-07-08T14:24:21.5893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,234.02*79
2024-07-08T14:24:22.5768345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,233.85*70
2024-07-08T14:24:23.5766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,233.88*7C
2024-07-08T14:24:24.5763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,234.10*7A
2024-07-08T14:24:25.5762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,234.29*74
2024-07-08T14:24:26.5824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,234.17*79
2024-07-08T14:24:27.5821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,233.93*5C
2024-07-08T14:24:28.5820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,233.79*5D
2024-07-08T14:24:29.5818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,233.80*5F
2024-07-08T14:24:30.5816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,233.92*7A
2024-07-08T14:24:31.5812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,234.08*7E
2024-07-08T14:24:32.5811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,234.10*77
2024-07-08T14:24:33.5810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,233.96*71
2024-07-08T14:24:34.5807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,233.93*5B
2024-07-08T14:24:35.5805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,234.00*51
2024-07-08T14:24:36.5803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,234.01*79
2024-07-08T14:24:37.5802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,233.87*70
2024-07-08T14:24:38.5800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,233.84*73
2024-07-08T14:24:39.5797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,234.04*71
2024-07-08T14:24:40.5795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,234.20*7A
2024-07-08T14:24:41.5792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,234.14*7D
2024-07-08T14:24:42.5793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,234.03*7B
2024-07-08T14:24:43.5790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,234.00*79
2024-07-08T14:24:44.5789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,234.00*76
2024-07-08T14:24:45.5785742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,234.10*7A
2024-07-08T14:24:46.5784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,234.40*7B
2024-07-08T14:24:47.5782690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,234.56*77
2024-07-08T14:24:48.5780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,234.25*78
2024-07-08T14:24:49.5822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,233.83*5D
2024-07-08T14:24:50.5875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,233.76*59
2024-07-08T14:24:51.5873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,234.04*78
2024-07-08T14:24:52.5872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,234.20*71
2024-07-08T14:24:53.5870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,234.14*7F
2024-07-08T14:24:54.5867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,234.14*57
2024-07-08T14:24:55.5865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,234.23*5A
2024-07-08T14:24:56.5728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,234.25*53
2024-07-08T14:24:57.5750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,234.16*77
2024-07-08T14:24:58.5779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,234.03*7C
2024-07-08T14:24:59.5776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,234.03*70
2024-07-08T14:25:00.5775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,234.16*71
2024-07-08T14:25:01.5773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,234.30*5D
2024-07-08T14:25:02.5770943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,234.43*57
2024-07-08T14:25:03.5769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,234.42*5E
2024-07-08T14:25:04.5823257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,234.25*78
2024-07-08T14:25:05.5821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,234.04*7C
2024-07-08T14:25:06.5819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,233.88*7F
2024-07-08T14:25:07.5817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,233.96*7E
2024-07-08T14:25:08.5881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,234.23*7B
2024-07-08T14:25:09.5897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,234.28*78
2024-07-08T14:25:10.5740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,234.15*5F
2024-07-08T14:25:11.5770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,234.20*5E
2024-07-08T14:25:12.5767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,234.39*5E
2024-07-08T14:25:13.5823404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,234.44*78
2024-07-08T14:25:14.5821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,234.23*7F
2024-07-08T14:25:15.5820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,234.00*73
2024-07-08T14:25:16.5817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,233.87*74
2024-07-08T14:25:17.5815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,233.86*77
2024-07-08T14:25:18.5813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,233.94*7C
2024-07-08T14:25:19.5812304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,233.89*56
2024-07-08T14:25:20.5810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,233.86*5E
2024-07-08T14:25:21.5875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,234.02*5B
2024-07-08T14:25:22.5873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,234.15*56
2024-07-08T14:25:23.5871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,234.11*7C
2024-07-08T14:25:24.5869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,234.03*73
2024-07-08T14:25:25.5868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,234.03*7A
2024-07-08T14:25:26.5870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,234.11*7A
2024-07-08T14:25:27.5895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,234.03*7D
2024-07-08T14:25:28.5738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,233.84*5C
2024-07-08T14:25:29.5736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,233.87*53
2024-07-08T14:25:30.5772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,234.01*7B
2024-07-08T14:25:31.5770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,234.02*70
2024-07-08T14:25:32.5769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,233.90*75
2024-07-08T14:25:33.5767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,233.79*51
2024-07-08T14:25:34.5765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,233.79*5F
2024-07-08T14:25:35.5790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,233.97*56
2024-07-08T14:25:36.5788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,234.11*7E
2024-07-08T14:25:37.5786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,234.06*73
2024-07-08T14:25:38.5784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,233.91*7F
2024-07-08T14:25:39.5782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,233.76*70
2024-07-08T14:25:40.5781170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,233.68*5E
2024-07-08T14:25:41.5797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,233.69*56
2024-07-08T14:25:42.5795734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,233.77*78
2024-07-08T14:25:43.5852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,233.84*78
2024-07-08T14:25:44.5851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,233.89*73
2024-07-08T14:25:45.5750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,234.01*74
2024-07-08T14:25:46.5747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,234.04*7E
2024-07-08T14:25:47.5902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,233.93*76
2024-07-08T14:25:48.5900291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,233.84*7E
2024-07-08T14:25:49.5898800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,233.86*7C
2024-07-08T14:25:50.5896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,233.95*70
2024-07-08T14:25:51.5894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,233.96*7F
2024-07-08T14:25:52.5736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,233.90*5E
2024-07-08T14:25:53.5734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,233.90*5A
2024-07-08T14:25:54.5732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,234.03*55
2024-07-08T14:25:55.5766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,234.23*7D
2024-07-08T14:25:56.5766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,234.26*70
2024-07-08T14:25:57.5763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,234.09*73
2024-07-08T14:25:58.5761227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,233.97*71
2024-07-08T14:25:59.5760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,233.97*77
2024-07-08T14:26:00.5757757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,233.87*75
2024-07-08T14:26:01.5776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,233.71*7D
2024-07-08T14:26:02.5774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,233.68*5B
2024-07-08T14:26:03.5856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,233.95*55
2024-07-08T14:26:04.5852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,234.30*5C
2024-07-08T14:26:05.5853629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,234.41*7C
2024-07-08T14:26:06.5851134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,234.26*54
2024-07-08T14:26:07.5848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,234.10*75
2024-07-08T14:26:08.5869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,234.03*71
2024-07-08T14:26:09.5844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,233.92*74
2024-07-08T14:26:10.5843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,233.71*7A
2024-07-08T14:26:11.5841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,233.60*79
2024-07-08T14:26:12.5838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,233.55*7A
2024-07-08T14:26:13.5837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,233.52*50
2024-07-08T14:26:14.5834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,233.70*5F
2024-07-08T14:26:15.5832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,233.94*5E
2024-07-08T14:26:16.5830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,233.96*5A
2024-07-08T14:26:17.5873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,233.94*7E
2024-07-08T14:26:18.5771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,233.93*76
2024-07-08T14:26:19.5770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,233.80*7F
2024-07-08T14:26:20.5769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,233.66*74
2024-07-08T14:26:21.5767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.22,233.72*7D
2024-07-08T14:26:22.5765094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,233.77*7E
2024-07-08T14:26:23.5798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,233.55*51
2024-07-08T14:26:24.5866076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,233.40*5C
2024-07-08T14:26:25.5761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,233.58*59
2024-07-08T14:26:26.5759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,233.88*7D
2024-07-08T14:26:27.5757382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,233.92*76
2024-07-08T14:26:28.5755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,233.73*55
2024-07-08T14:26:29.5753155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,233.67*79
2024-07-08T14:26:30.5798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,233.72*7C
2024-07-08T14:26:31.5796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,233.79*73
2024-07-08T14:26:32.5880866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,233.85*77
2024-07-08T14:26:33.5879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,233.83*74
2024-07-08T14:26:34.5877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,233.78*76
2024-07-08T14:26:35.5874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,233.78*54
2024-07-08T14:26:36.5872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,233.82*56
2024-07-08T14:26:37.5871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,234.07*54
2024-07-08T14:26:38.5869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,234.27*77
2024-07-08T14:26:39.5866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,234.11*7F
2024-07-08T14:26:40.5752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,233.93*77
2024-07-08T14:26:41.5906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,233.90*7F
2024-07-08T14:26:42.5748279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,233.98*7F
2024-07-08T14:26:43.5746222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,234.12*7E
2024-07-08T14:26:44.5744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,234.17*53
2024-07-08T14:26:45.5742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,234.21*51
2024-07-08T14:26:46.5739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,234.31*57
2024-07-08T14:26:47.5894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,234.32*77
2024-07-08T14:26:48.5782577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,234.23*7A
2024-07-08T14:26:49.5781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,234.09*7C
2024-07-08T14:26:50.5779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,234.07*7D
2024-07-08T14:26:51.5807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,234.21*79
2024-07-08T14:26:52.5805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,234.30*51
2024-07-08T14:26:53.5804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,234.31*5C
2024-07-08T14:26:54.5801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,234.37*5D
2024-07-08T14:26:55.5833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,234.58*76
2024-07-08T14:26:56.5893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,234.80*7A
2024-07-08T14:26:57.5891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,234.73*79
2024-07-08T14:26:58.5889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,234.31*7D
2024-07-08T14:26:59.5801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,233.96*56
2024-07-08T14:27:00.5800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,234.05*53
2024-07-08T14:27:01.5798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,234.30*79
2024-07-08T14:27:02.5795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,234.41*7F
2024-07-08T14:27:03.5794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,234.40*55
2024-07-08T14:27:04.5831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,234.35*50
2024-07-08T14:27:05.5830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,234.44*5F
2024-07-08T14:27:06.5827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,234.50*7E
2024-07-08T14:27:07.5882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,234.39*7C
2024-07-08T14:27:08.5890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,234.24*79
2024-07-08T14:27:09.5792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,234.21*72
2024-07-08T14:27:10.5877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,234.22*7A
2024-07-08T14:27:11.5908398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,234.14*7C
2024-07-08T14:27:12.5774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,234.04*5C
2024-07-08T14:27:13.5772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,234.06*54
2024-07-08T14:27:14.5771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,234.22*56
2024-07-08T14:27:15.5768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,234.38*7F
2024-07-08T14:27:16.5767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,234.45*7E
2024-07-08T14:27:17.5765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,234.47*79
2024-07-08T14:27:18.5762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,234.30*7B
2024-07-08T14:27:19.5783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,233.99*78
2024-07-08T14:27:20.5781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,233.87*7D
2024-07-08T14:27:21.5801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,233.97*74
2024-07-08T14:27:22.5799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,234.01*72
2024-07-08T14:27:23.5851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,233.95*72
2024-07-08T14:27:24.5849799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,234.03*51
2024-07-08T14:27:25.5847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,234.25*52
2024-07-08T14:27:26.5845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,234.38*73
2024-07-08T14:27:27.5843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,234.27*71
2024-07-08T14:27:28.5894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,233.99*79
2024-07-08T14:27:29.5892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,233.88*71
2024-07-08T14:27:30.5891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,234.04*70
2024-07-08T14:27:31.5888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,234.13*73
2024-07-08T14:27:32.5807250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,234.04*7B
2024-07-08T14:27:33.5841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,234.06*7D
2024-07-08T14:27:34.5840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,234.16*55
2024-07-08T14:27:35.5838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,234.15*5D
2024-07-08T14:27:36.5836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,234.19*58
2024-07-08T14:27:37.5888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,234.26*73
2024-07-08T14:27:38.5887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,234.29*76
2024-07-08T14:27:39.5885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,234.27*76
2024-07-08T14:27:40.5881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,234.30*71
2024-07-08T14:27:41.5881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,234.44*75
2024-07-08T14:27:42.5878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,234.54*51
2024-07-08T14:27:43.5877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,234.44*56
2024-07-08T14:27:44.5875373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,234.33*54
2024-07-08T14:27:45.5759429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,234.41*70
2024-07-08T14:27:46.5913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,234.48*7F
2024-07-08T14:27:47.5911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,234.43*73
2024-07-08T14:27:48.5908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,234.39*7D
2024-07-08T14:27:49.5771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,234.39*7C
2024-07-08T14:27:50.5770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,234.49*5F
2024-07-08T14:27:51.5872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,234.56*5F
2024-07-08T14:27:52.5743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,234.54*56
2024-07-08T14:27:53.5741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,234.50*52
2024-07-08T14:27:54.5739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,234.55*53
2024-07-08T14:27:55.5775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,234.65*78
2024-07-08T14:27:56.5773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,234.68*76
2024-07-08T14:27:57.5771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,234.52*77
2024-07-08T14:27:58.5770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,234.27*70
2024-07-08T14:27:59.5766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,234.12*74
2024-07-08T14:28:00.5766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,233.99*7E
2024-07-08T14:28:01.5788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,233.91*74
2024-07-08T14:28:02.5786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,233.89*5B
2024-07-08T14:28:03.5785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,233.90*5A
2024-07-08T14:28:04.5782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,234.05*57
2024-07-08T14:28:05.5780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,234.19*58
2024-07-08T14:28:06.5778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,234.06*55
2024-07-08T14:28:07.5780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,233.80*79
2024-07-08T14:28:08.5831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,233.62*78
2024-07-08T14:28:09.5847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,233.55*7A
2024-07-08T14:28:10.5845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,233.65*7F
2024-07-08T14:28:11.5844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,233.79*78
2024-07-08T14:28:12.5841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,233.78*7E
2024-07-08T14:28:13.5840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,233.72*52
2024-07-08T14:28:14.5839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,233.69*5E
2024-07-08T14:28:15.5836315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,233.65*57
2024-07-08T14:28:16.5753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,233.67*5C
2024-07-08T14:28:17.5751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,233.76*7D
2024-07-08T14:28:18.5905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,233.96*7F
2024-07-08T14:28:19.5902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,234.13*7A
2024-07-08T14:28:20.5901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,234.00*71
2024-07-08T14:28:21.5899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,233.77*74
2024-07-08T14:28:22.5897650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,233.83*71
2024-07-08T14:28:23.5909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,234.04*76
2024-07-08T14:28:24.5893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,234.21*78
2024-07-08T14:28:25.5891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,234.20*75
2024-07-08T14:28:26.5889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,234.12*56
2024-07-08T14:28:27.5887248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,234.06*54
2024-07-08T14:28:28.5780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,234.06*74
2024-07-08T14:28:29.5779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,234.14*7D
2024-07-08T14:28:30.5777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,234.17*7D
2024-07-08T14:28:31.5774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,234.16*7A
2024-07-08T14:28:32.5799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,234.22*54
2024-07-08T14:28:33.5797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,234.37*5F
2024-07-08T14:28:34.5796002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,234.44*53
2024-07-08T14:28:35.5861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,234.37*55
2024-07-08T14:28:36.5859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,234.40*78
2024-07-08T14:28:37.5858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,234.56*7E
2024-07-08T14:28:38.5856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,234.61*74
2024-07-08T14:28:39.5907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,234.42*7A
2024-07-08T14:28:40.5904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,234.28*75
2024-07-08T14:28:41.5904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,234.22*74
2024-07-08T14:28:42.5901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,234.20*56
2024-07-08T14:28:43.5777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,234.29*5C
2024-07-08T14:28:44.5774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,234.54*7D
2024-07-08T14:28:45.5772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,234.74*53
2024-07-08T14:28:46.5771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,234.70*7E
2024-07-08T14:28:47.5770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,234.46*7B
2024-07-08T14:28:48.5786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,234.35*70
2024-07-08T14:28:49.5784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,234.38*71
2024-07-08T14:28:50.5782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,234.38*7F
2024-07-08T14:28:51.5779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,234.20*75
2024-07-08T14:28:52.5779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,233.93*58
2024-07-08T14:28:53.5776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,233.85*5C
2024-07-08T14:28:54.5774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,234.02*76
2024-07-08T14:28:55.5773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,234.24*70
2024-07-08T14:28:56.5770478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,234.27*78
2024-07-08T14:28:57.5768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,234.16*7B
2024-07-08T14:28:58.5767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,234.09*57
2024-07-08T14:28:59.5765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,234.00*7C
2024-07-08T14:29:00.5763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,233.91*74
2024-07-08T14:29:01.5917053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,233.90*74
2024-07-08T14:29:02.5916369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,233.86*70
2024-07-08T14:29:03.5913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,233.78*7C
2024-07-08T14:29:04.5754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,233.76*57
2024-07-08T14:29:05.5788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,233.71*54
2024-07-08T14:29:06.5786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,233.69*7B
2024-07-08T14:29:07.5784494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,233.76*7D
2024-07-08T14:29:08.5782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,233.80*76
2024-07-08T14:29:09.5780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,233.80*72
2024-07-08T14:29:10.5778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,233.76*7C
2024-07-08T14:29:11.5776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,233.73*77
2024-07-08T14:29:12.5774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,233.72*77
2024-07-08T14:29:13.5772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,233.67*70
2024-07-08T14:29:14.5770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,233.57*7B
2024-07-08T14:29:15.5768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,233.56*7C
2024-07-08T14:29:16.5801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,233.69*73
2024-07-08T14:29:17.5799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,233.77*7A
2024-07-08T14:29:18.5797223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,233.69*59
2024-07-08T14:29:19.5796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,233.54*55
2024-07-08T14:29:20.5794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,233.61*77
2024-07-08T14:29:21.5819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,233.89*74
2024-07-08T14:29:22.5834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,233.98*74
2024-07-08T14:29:23.5816379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,233.79*72
2024-07-08T14:29:24.5814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,233.64*7E
2024-07-08T14:29:25.5812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,233.62*52
2024-07-08T14:29:26.5810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,233.55*72
2024-07-08T14:29:27.5808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,233.45*5D
2024-07-08T14:29:28.5806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,233.54*57
2024-07-08T14:29:29.5804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,233.78*76
2024-07-08T14:29:30.5802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,233.92*75
2024-07-08T14:29:31.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,233.88*7F
2024-07-08T14:29:32.5908127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,233.87*7C
2024-07-08T14:29:33.5767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,233.97*75
2024-07-08T14:29:34.5904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,233.96*74
2024-07-08T14:29:35.5922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,233.95*70
2024-07-08T14:29:36.5777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,233.96*56
2024-07-08T14:29:37.5775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,233.97*55
2024-07-08T14:29:38.5773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,234.08*55
2024-07-08T14:29:39.5771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,234.19*7C
2024-07-08T14:29:40.5770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,234.14*7D
2024-07-08T14:29:41.5806950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,234.14*79
2024-07-08T14:29:42.5805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,234.25*7D
2024-07-08T14:29:43.5803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,234.35*72
2024-07-08T14:29:44.5801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,234.33*78
2024-07-08T14:29:45.5798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,234.20*75
2024-07-08T14:29:46.5797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,234.13*70
2024-07-08T14:29:47.5794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,234.29*54
2024-07-08T14:29:48.5793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,234.37*54
2024-07-08T14:29:49.5791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,234.40*53
2024-07-08T14:29:50.5789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,234.56*79
2024-07-08T14:29:51.5788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,234.77*76
2024-07-08T14:29:52.5786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,234.76*79
2024-07-08T14:29:53.5824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,234.56*7B
2024-07-08T14:29:54.5822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,234.46*5F
2024-07-08T14:29:55.5820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,234.47*7D
2024-07-08T14:29:56.5818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,234.55*7D
2024-07-08T14:29:57.5816336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,234.62*74
2024-07-08T14:29:58.5814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,234.66*7A
2024-07-08T14:29:59.5812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,234.72*7C
2024-07-08T14:30:00.5811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,234.68*77
2024-07-08T14:30:01.5808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,234.57*5D
2024-07-08T14:30:02.5806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,234.58*5E
2024-07-08T14:30:03.5804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,234.65*75
2024-07-08T14:30:04.5794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,234.54*7B
2024-07-08T14:30:05.5793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,234.34*77
2024-07-08T14:30:06.5790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,234.19*73
2024-07-08T14:30:07.5789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,234.15*77
2024-07-08T14:30:08.5787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,234.26*55
2024-07-08T14:30:09.5822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,234.26*53
2024-07-08T14:30:10.5820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,234.14*52
2024-07-08T14:30:11.5818240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,234.10*53
2024-07-08T14:30:12.5816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,234.10*7B
2024-07-08T14:30:13.5812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,234.07*7E
2024-07-08T14:30:14.5812741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,233.96*79
2024-07-08T14:30:15.5810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,233.74*75
2024-07-08T14:30:16.5808055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,233.65*52
2024-07-08T14:30:17.5805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,233.72*56
2024-07-08T14:30:18.5803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,233.84*52
2024-07-08T14:30:19.5843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,233.85*76
2024-07-08T14:30:20.5842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,233.76*75
2024-07-08T14:30:21.5873410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,233.74*5F
2024-07-08T14:30:22.5871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,233.79*5E
2024-07-08T14:30:23.5869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,233.83*5F
2024-07-08T14:30:24.5900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,233.79*7D
2024-07-08T14:30:25.5899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,233.72*76
2024-07-08T14:30:26.5897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,233.66*79
2024-07-08T14:30:27.5895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,233.58*73
2024-07-08T14:30:28.5893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,233.52*52
2024-07-08T14:30:29.5891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,233.54*5C
2024-07-08T14:30:30.5888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,233.67*59
2024-07-08T14:30:31.5777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,233.71*7A
2024-07-08T14:30:32.5823216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,233.65*76
2024-07-08T14:30:33.5821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,233.66*7A
2024-07-08T14:30:34.5819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,233.70*7A
2024-07-08T14:30:35.5817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,233.72*7A
2024-07-08T14:30:36.5857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,233.73*79
2024-07-08T14:30:37.5855361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,233.71*74
2024-07-08T14:30:38.5852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,233.68*75
2024-07-08T14:30:39.5851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,233.69*72
2024-07-08T14:30:40.5849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,233.75*70
2024-07-08T14:30:41.5871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,233.80*5B
2024-07-08T14:30:42.5869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,233.74*57
2024-07-08T14:30:43.5866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,233.75*56
2024-07-08T14:30:44.5865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,233.87*71
2024-07-08T14:30:45.5862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,233.97*7D
2024-07-08T14:30:46.5861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,234.03*77
2024-07-08T14:30:47.5858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,234.04*7E
2024-07-08T14:30:48.5857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,233.95*52
2024-07-08T14:30:49.5891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,233.93*52
2024-07-08T14:30:50.5860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,234.10*74
2024-07-08T14:30:51.5858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,234.18*7E
2024-07-08T14:30:52.5856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,234.12*7F
2024-07-08T14:30:53.5854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,233.98*54
2024-07-08T14:30:54.5852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,233.89*53
2024-07-08T14:30:55.5850250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,234.05*5D
2024-07-08T14:30:56.5848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,234.27*7A
2024-07-08T14:30:57.5846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,234.29*77
2024-07-08T14:30:58.5880893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,234.22*72
2024-07-08T14:30:59.5878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,234.08*77
2024-07-08T14:31:00.5876870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,234.00*51
2024-07-08T14:31:01.5874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,234.20*70
2024-07-08T14:31:02.5872669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,234.47*72
2024-07-08T14:31:03.5871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,234.43*72
2024-07-08T14:31:04.5869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,234.22*55
2024-07-08T14:31:05.5896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,234.09*73
2024-07-08T14:31:06.5871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,233.91*7E
2024-07-08T14:31:07.5897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,233.84*76
2024-07-08T14:31:08.5895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,234.04*79
2024-07-08T14:31:09.5892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,234.28*54
2024-07-08T14:31:10.5891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,234.43*71
2024-07-08T14:31:11.5889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,234.43*57
2024-07-08T14:31:12.5887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,234.33*58
2024-07-08T14:31:13.5885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,234.19*77
2024-07-08T14:31:14.5882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,234.05*77
2024-07-08T14:31:15.5881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,234.04*70
2024-07-08T14:31:16.5878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,234.16*72
2024-07-08T14:31:17.5877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,234.23*79
2024-07-08T14:31:18.5874993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,234.14*59
2024-07-08T14:31:19.5824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,234.06*56
2024-07-08T14:31:20.5821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,234.09*52
2024-07-08T14:31:21.5820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,234.27*75
2024-07-08T14:31:22.5818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,234.45*73
2024-07-08T14:31:23.5839026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,234.43*53
2024-07-08T14:31:24.5837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,234.32*75
2024-07-08T14:31:25.5880389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,234.16*7E
2024-07-08T14:31:26.5833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,233.95*7B
2024-07-08T14:31:27.5830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,233.85*73
2024-07-08T14:31:28.5866505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,233.95*71
2024-07-08T14:31:29.5827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,234.01*75
2024-07-08T14:31:30.5825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,233.93*75
2024-07-08T14:31:31.5823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,233.86*5C
2024-07-08T14:31:32.5821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,233.94*50
2024-07-08T14:31:33.5819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,234.06*50
2024-07-08T14:31:34.5817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,234.05*7A
2024-07-08T14:31:35.5816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,233.85*74
2024-07-08T14:31:36.5813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,233.69*7D
2024-07-08T14:31:37.5811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,233.65*73
2024-07-08T14:31:38.5810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,233.75*7E
2024-07-08T14:31:39.5807340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,233.86*72
2024-07-08T14:31:40.5805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,233.85*79
2024-07-08T14:31:41.5801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,233.69*75
2024-07-08T14:31:42.5800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,233.68*73
2024-07-08T14:31:43.5799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,233.79*7C
2024-07-08T14:31:44.5798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,233.76*78
2024-07-08T14:31:45.5795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,233.72*77
2024-07-08T14:31:46.5794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,233.76*7E
2024-07-08T14:31:47.5857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,233.86*71
2024-07-08T14:31:48.5854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,233.92*7F
2024-07-08T14:31:49.5853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,233.81*74
2024-07-08T14:31:50.5850334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,233.72*78
2024-07-08T14:31:51.5908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,233.80*77
2024-07-08T14:31:52.5906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,233.92*76
2024-07-08T14:31:53.5774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,234.02*53
2024-07-08T14:31:54.5771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,234.10*58
2024-07-08T14:31:55.5770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,234.19*7B
2024-07-08T14:31:56.5767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,234.21*71
2024-07-08T14:31:57.5831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,234.08*77
2024-07-08T14:31:58.5829233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,233.98*7C
2024-07-08T14:31:59.5826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,234.07*7B
2024-07-08T14:32:00.5824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,234.10*72
2024-07-08T14:32:01.5823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,234.05*7A
2024-07-08T14:32:02.5844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,234.12*7A
2024-07-08T14:32:03.5818903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,234.21*57
2024-07-08T14:32:04.5816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,234.17*50
2024-07-08T14:32:05.5815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,234.13*59
2024-07-08T14:32:06.5835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,234.29*5F
2024-07-08T14:32:07.5858768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,234.52*74
2024-07-08T14:32:08.5855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,234.59*74
2024-07-08T14:32:09.5853083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,234.43*75
2024-07-08T14:32:10.5852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,234.19*7E
2024-07-08T14:32:11.5848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,234.16*74
2024-07-08T14:32:12.5847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,234.29*7F
2024-07-08T14:32:13.5845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,234.26*7A
2024-07-08T14:32:14.5844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,234.15*55
2024-07-08T14:32:15.5840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,234.14*57
2024-07-08T14:32:16.5857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,234.29*59
2024-07-08T14:32:17.5855845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,234.50*7C
2024-07-08T14:32:18.5854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,234.54*7C
2024-07-08T14:32:19.5852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,234.34*7B
2024-07-08T14:32:20.5850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,234.09*7D
2024-07-08T14:32:21.5847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,233.93*71
2024-07-08T14:32:22.5846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,233.87*7B
2024-07-08T14:32:23.5844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,233.90*77
2024-07-08T14:32:24.5842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,234.13*76
2024-07-08T14:32:25.5840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,234.34*5B
2024-07-08T14:32:26.5838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,234.30*5E
2024-07-08T14:32:27.5892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,234.18*55
2024-07-08T14:32:28.5891596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,234.22*7F
2024-07-08T14:32:29.5910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,234.33*7F
2024-07-08T14:32:30.5908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,234.38*7D
2024-07-08T14:32:31.5906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,234.36*7F
2024-07-08T14:32:32.5904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,234.27*50
2024-07-08T14:32:33.5902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,234.18*7B
2024-07-08T14:32:34.5900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,234.24*7E
2024-07-08T14:32:35.5800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,234.42*73
2024-07-08T14:32:36.5798632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,234.61*7B
2024-07-08T14:32:37.5797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,234.70*52
2024-07-08T14:32:38.5794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,234.66*53
2024-07-08T14:32:39.5829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,234.60*7D
2024-07-08T14:32:40.5827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,234.57*75
2024-07-08T14:32:41.5910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,234.50*73
2024-07-08T14:32:42.5783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,234.52*71
2024-07-08T14:32:43.5842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,234.60*78
2024-07-08T14:32:44.5840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,234.54*54
2024-07-08T14:32:45.5838295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,234.40*56
2024-07-08T14:32:46.5801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,234.33*55
2024-07-08T14:32:47.5798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,234.44*70
2024-07-08T14:32:48.5796609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,234.53*7D
2024-07-08T14:32:49.5794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,234.46*78
2024-07-08T14:32:50.5794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,234.32*7E
2024-07-08T14:32:51.5825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,234.12*57
2024-07-08T14:32:52.5823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,234.03*59
2024-07-08T14:32:53.5821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,234.13*56
2024-07-08T14:32:54.5855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,234.14*70
2024-07-08T14:32:55.5922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,234.04*7C
2024-07-08T14:32:56.5920184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,234.00*7A
2024-07-08T14:32:57.5919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,233.97*72
2024-07-08T14:32:58.5917565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,233.94*73
2024-07-08T14:32:59.5914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,233.93*5E
2024-07-08T14:33:00.5913001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,233.84*5B
2024-07-08T14:33:01.5911031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,233.78*5E
2024-07-08T14:33:02.5793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,233.92*77
2024-07-08T14:33:03.5791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,234.03*76
2024-07-08T14:33:04.5790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,233.90*72
2024-07-08T14:33:05.5787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,233.70*7C
2024-07-08T14:33:06.5784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,233.67*7E
2024-07-08T14:33:07.5784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,233.70*76
2024-07-08T14:33:08.5781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,233.68*78
2024-07-08T14:33:09.5936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,233.76*7F
2024-07-08T14:33:10.5778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,233.86*74
2024-07-08T14:33:11.5869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,233.85*73
2024-07-08T14:33:12.5838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,233.67*72
2024-07-08T14:33:13.5837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,233.52*74
2024-07-08T14:33:14.5835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,233.57*7B
2024-07-08T14:33:15.5833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,233.74*76
2024-07-08T14:33:16.5829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,233.88*54
2024-07-08T14:33:17.5829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,233.86*5C
2024-07-08T14:33:18.5761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,233.87*58
2024-07-08T14:33:19.5852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,233.92*79
2024-07-08T14:33:20.5853070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,233.84*7B
2024-07-08T14:33:21.5851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,233.63*78
2024-07-08T14:33:22.5849340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,233.53*72
2024-07-08T14:33:23.5876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,233.60*7C
2024-07-08T14:33:24.5875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,233.75*7E
2024-07-08T14:33:25.5872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,233.86*73
2024-07-08T14:33:26.5871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,233.93*52
2024-07-08T14:33:27.5869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,233.89*56
2024-07-08T14:33:28.5866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,233.77*56
2024-07-08T14:33:29.5864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,233.89*76
2024-07-08T14:33:30.5784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,234.10*7A
2024-07-08T14:33:31.5833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,234.21*74
2024-07-08T14:33:32.5831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,234.12*78
2024-07-08T14:33:33.5829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,233.92*58
2024-07-08T14:33:34.5902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,233.87*5C
2024-07-08T14:33:35.5764142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,233.90*53
2024-07-08T14:33:36.5898297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,233.95*73
2024-07-08T14:33:37.5897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,234.14*7F
2024-07-08T14:33:38.5894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,234.40*7B
2024-07-08T14:33:39.5892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,234.56*7C
2024-07-08T14:33:40.5890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,234.41*7D
2024-07-08T14:33:41.5889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,234.03*54
2024-07-08T14:33:42.5886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,233.79*76
2024-07-08T14:33:43.5883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,233.84*71
2024-07-08T14:33:44.5883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,234.11*79
2024-07-08T14:33:45.5880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,234.34*7D
2024-07-08T14:33:46.5910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,234.37*5F
2024-07-08T14:33:47.5770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,234.27*5F
2024-07-08T14:33:48.5769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,234.19*54
2024-07-08T14:33:49.5921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,234.18*72
2024-07-08T14:33:50.5861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,234.17*79
2024-07-08T14:33:51.5880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,234.20*78
2024-07-08T14:33:52.5878891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,234.19*70
2024-07-08T14:33:53.5876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,234.05*58
2024-07-08T14:33:54.5875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,233.95*5B
2024-07-08T14:33:55.5873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,233.98*51
2024-07-08T14:33:56.5871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,234.04*54
2024-07-08T14:33:57.5869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,234.13*70
2024-07-08T14:33:58.5867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,234.18*7C
2024-07-08T14:33:59.5865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,233.99*76
2024-07-08T14:34:00.5864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,233.73*53
2024-07-08T14:34:01.5861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,233.72*5B
2024-07-08T14:34:02.5860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,233.90*76
2024-07-08T14:34:03.5857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,234.03*72
2024-07-08T14:34:04.5856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,234.02*7C
2024-07-08T14:34:05.5853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,234.00*5B
2024-07-08T14:34:06.5907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,234.03*5A
2024-07-08T14:34:07.5906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,234.03*55
2024-07-08T14:34:08.5904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,233.95*73
2024-07-08T14:34:09.5902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,233.87*7C
2024-07-08T14:34:10.5900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,233.89*7C
2024-07-08T14:34:11.5917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,233.87*7F
2024-07-08T14:34:12.5785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,233.82*5A
2024-07-08T14:34:13.5785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,233.74*53
2024-07-08T14:34:14.5782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,233.73*53
2024-07-08T14:34:15.5936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,233.92*78
2024-07-08T14:34:16.5934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,234.10*73
2024-07-08T14:34:17.5933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,234.15*70
2024-07-08T14:34:18.5774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,234.10*5E
2024-07-08T14:34:19.5815441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,234.00*52
2024-07-08T14:34:20.5813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,234.07*50
2024-07-08T14:34:21.5811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,234.17*75
2024-07-08T14:34:22.5809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,234.00*7D
2024-07-08T14:34:23.5808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,233.73*7C
2024-07-08T14:34:24.5805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,233.67*7E
2024-07-08T14:34:25.5803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,233.75*70
2024-07-08T14:34:26.5801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,233.79*59
2024-07-08T14:34:27.5822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,233.95*5B
2024-07-08T14:34:28.5821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,234.19*53
2024-07-08T14:34:29.5819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,234.30*54
2024-07-08T14:34:30.5817323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,234.33*79
2024-07-08T14:34:31.5814904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,234.32*7C
2024-07-08T14:34:32.5811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,234.22*79
2024-07-08T14:34:33.5811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,234.14*7B
2024-07-08T14:34:34.5809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,234.14*7B
2024-07-08T14:34:35.5980756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,234.04*5C
2024-07-08T14:34:36.5896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,233.95*55
2024-07-08T14:34:37.5782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,234.23*5D
2024-07-08T14:34:38.5936583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,234.49*72
2024-07-08T14:34:39.5934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,234.36*74
2024-07-08T14:34:40.5930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,234.18*7C
2024-07-08T14:34:41.5930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,234.18*5A
2024-07-08T14:34:42.5772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,234.17*5F
2024-07-08T14:34:43.5927031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,234.19*76
2024-07-08T14:34:44.5924997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,234.31*76
2024-07-08T14:34:45.5923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,234.41*7A
2024-07-08T14:34:46.5920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,234.43*52
2024-07-08T14:34:47.5918695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,234.42*51
2024-07-08T14:34:48.5916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,234.45*7D
2024-07-08T14:34:49.5915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,234.59*79
2024-07-08T14:34:50.5795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,234.70*7A
2024-07-08T14:34:51.5793212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,234.64*79
2024-07-08T14:34:52.5791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,234.47*53
2024-07-08T14:34:53.5788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,234.36*51
2024-07-08T14:34:54.5788552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,234.53*53
2024-07-08T14:34:55.5785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,234.73*74
2024-07-08T14:34:56.5783618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,234.75*74
2024-07-08T14:34:57.5781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,234.68*78
2024-07-08T14:34:58.5791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,234.67*7A
2024-07-08T14:34:59.5934171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,234.71*78
2024-07-08T14:35:00.5775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,234.58*57
2024-07-08T14:35:01.5773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,234.36*56
2024-07-08T14:35:02.5928303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,234.40*7E
2024-07-08T14:35:03.5926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,234.63*7B
2024-07-08T14:35:04.5925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,234.63*74
2024-07-08T14:35:05.5923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,234.35*7A
2024-07-08T14:35:06.5814342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,234.13*51
2024-07-08T14:35:07.5858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,234.15*50
2024-07-08T14:35:08.5855117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,234.19*50
2024-07-08T14:35:09.5888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,234.11*7B
2024-07-08T14:35:10.5805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,234.08*7B
2024-07-08T14:35:11.5890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,234.18*72
2024-07-08T14:35:12.5890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,234.21*58
2024-07-08T14:35:13.5888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,234.23*5E
2024-07-08T14:35:14.5886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,234.27*78
2024-07-08T14:35:15.5883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,234.16*75
2024-07-08T14:35:16.5931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,233.98*7D
2024-07-08T14:35:17.5930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,233.93*75
2024-07-08T14:35:18.5927170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,233.95*51
2024-07-08T14:35:19.5926255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,233.96*5D
2024-07-08T14:35:20.5923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,233.92*5B
2024-07-08T14:35:21.5808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,233.76*59
2024-07-08T14:35:22.5807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,233.67*78
2024-07-08T14:35:23.5805232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,233.87*79
2024-07-08T14:35:24.5802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,234.03*7F
2024-07-08T14:35:25.5801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,233.77*72
2024-07-08T14:35:26.5861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,233.51*56
2024-07-08T14:35:27.5858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,233.60*57
2024-07-08T14:35:28.5856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,233.79*78
2024-07-08T14:35:29.5854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,233.88*73
2024-07-08T14:35:30.5852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,233.83*55
2024-07-08T14:35:31.5874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,233.68*76
2024-07-08T14:35:32.5872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,233.57*70
2024-07-08T14:35:33.5870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,233.58*78
2024-07-08T14:35:34.5867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,233.73*70
2024-07-08T14:35:35.5866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,233.83*7F
2024-07-08T14:35:36.5865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,233.77*55
2024-07-08T14:35:37.5863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,233.64*78
2024-07-08T14:35:38.5861545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,233.68*5F
2024-07-08T14:35:39.5859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,233.92*7C
2024-07-08T14:35:40.5857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,234.13*73
2024-07-08T14:35:41.5854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,234.16*75
2024-07-08T14:35:42.5853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,234.11*7A
2024-07-08T14:35:43.5850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,234.18*57
2024-07-08T14:35:44.5849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,234.22*78
2024-07-08T14:35:45.5847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,234.14*77
2024-07-08T14:35:46.5845156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,234.04*73
2024-07-08T14:35:47.5843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,234.06*70
2024-07-08T14:35:48.5879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,234.30*7C
2024-07-08T14:35:49.5917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,234.57*54
2024-07-08T14:35:50.5915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,234.65*5F
2024-07-08T14:35:51.5913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,234.81*5E
2024-07-08T14:35:52.5911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,234.95*7B
2024-07-08T14:35:53.5848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,234.96*7D
2024-07-08T14:35:54.5882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,234.96*79
2024-07-08T14:35:55.5881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,234.95*7D
2024-07-08T14:35:56.5879571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,234.92*77
2024-07-08T14:35:57.5877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,234.92*53
2024-07-08T14:35:58.5874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,234.99*54
2024-07-08T14:35:59.5873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,235.19*7B
2024-07-08T14:36:00.5871388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,235.33*74
2024-07-08T14:36:01.5869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,235.23*79
2024-07-08T14:36:02.5867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,235.15*5A
2024-07-08T14:36:03.5865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,235.32*50
2024-07-08T14:36:04.5914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,235.54*79
2024-07-08T14:36:05.5913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,235.49*71
2024-07-08T14:36:06.5909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,235.39*7D
2024-07-08T14:36:07.5908632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,235.40*7A
2024-07-08T14:36:08.5906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,235.42*72
2024-07-08T14:36:09.5904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,235.39*7B
2024-07-08T14:36:10.5935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,235.34*75
2024-07-08T14:36:11.5932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,235.30*7B
2024-07-08T14:36:12.5930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,235.33*72
2024-07-08T14:36:13.5929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,235.32*78
2024-07-08T14:36:14.5926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,235.28*73
2024-07-08T14:36:15.5808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,235.27*7C
2024-07-08T14:36:16.5806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,235.21*79
2024-07-08T14:36:17.5804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,235.20*59
2024-07-08T14:36:18.5803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,235.41*50
2024-07-08T14:36:19.5800772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,235.62*5D
2024-07-08T14:36:20.5827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,235.57*50
2024-07-08T14:36:21.5863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,235.33*7C
2024-07-08T14:36:22.5861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,235.10*7C
2024-07-08T14:36:23.5859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,235.07*73
2024-07-08T14:36:24.5857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,235.12*72
2024-07-08T14:36:25.5855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,234.89*7C
2024-07-08T14:36:26.5853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,234.67*57
2024-07-08T14:36:27.5871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,234.80*58
2024-07-08T14:36:28.5869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,235.03*5E
2024-07-08T14:36:29.5793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,235.00*7A
2024-07-08T14:36:30.5790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,234.80*52
2024-07-08T14:36:31.5790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,234.72*56
2024-07-08T14:36:32.5807743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,234.86*54
2024-07-08T14:36:33.5805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,235.00*7F
2024-07-08T14:36:34.5960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,234.95*71
2024-07-08T14:36:35.5957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,234.81*75
2024-07-08T14:36:36.5956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,234.59*78
2024-07-08T14:36:37.5799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,234.30*5A
2024-07-08T14:36:38.5795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,234.30*56
2024-07-08T14:36:39.5794179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,234.63*59
2024-07-08T14:36:40.5947603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,234.83*5E
2024-07-08T14:36:41.5789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,234.90*5E
2024-07-08T14:36:42.5786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,234.98*58
2024-07-08T14:36:43.5807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,235.06*78
2024-07-08T14:36:44.5805636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,235.15*7E
2024-07-08T14:36:45.5818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,235.22*77
2024-07-08T14:36:46.5832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,234.94*78
2024-07-08T14:36:47.5854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,234.54*7E
2024-07-08T14:36:48.5852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,234.47*7E
2024-07-08T14:36:49.5849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,234.71*72
2024-07-08T14:36:50.5849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,234.99*51
2024-07-08T14:36:51.5845982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,235.28*5B
2024-07-08T14:36:52.5845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,235.56*79
2024-07-08T14:36:53.5843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,235.63*79
2024-07-08T14:36:54.5841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,235.46*74
2024-07-08T14:36:55.5839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,235.21*7E
2024-07-08T14:36:56.5837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,235.10*7D
2024-07-08T14:36:57.5835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,235.11*7F
2024-07-08T14:36:58.5831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,235.10*7E
2024-07-08T14:36:59.5831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,235.13*71
2024-07-08T14:37:00.5916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,235.20*55
2024-07-08T14:37:01.5827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,235.25*51
2024-07-08T14:37:02.5825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,235.29*5A
2024-07-08T14:37:03.5823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,235.43*58
2024-07-08T14:37:04.5821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,235.56*5D
2024-07-08T14:37:05.5819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,235.58*71
2024-07-08T14:37:06.5817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,235.48*74
2024-07-08T14:37:07.5813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,235.31*7C
2024-07-08T14:37:08.5811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,235.16*79
2024-07-08T14:37:09.5812791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,235.02*79
2024-07-08T14:37:10.5809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,234.94*79
2024-07-08T14:37:11.5806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,234.92*7A
2024-07-08T14:37:12.5849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,235.00*57
2024-07-08T14:37:13.5847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,235.20*51
2024-07-08T14:37:14.5889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,235.35*7F
2024-07-08T14:37:15.5937163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,235.34*7A
2024-07-08T14:37:16.5918631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,235.24*5A
2024-07-08T14:37:17.5887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,235.06*7C
2024-07-08T14:37:18.5856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,234.92*75
2024-07-08T14:37:19.5914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,234.74*76
2024-07-08T14:37:20.5912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,234.60*7A
2024-07-08T14:37:21.5910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,234.65*7A
2024-07-08T14:37:22.5908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,234.82*50
2024-07-08T14:37:23.5939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,234.86*51
2024-07-08T14:37:24.5938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,234.86*56
2024-07-08T14:37:25.5935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,234.94*72
2024-07-08T14:37:26.5933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,235.06*7F
2024-07-08T14:37:27.5932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,235.04*70
2024-07-08T14:37:28.5930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,234.90*7C
2024-07-08T14:37:29.5928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,234.85*7D
2024-07-08T14:37:30.5925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,234.90*74
2024-07-08T14:37:31.5924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,234.94*58
2024-07-08T14:37:32.5944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,235.08*51
2024-07-08T14:37:33.5940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,235.25*7A
2024-07-08T14:37:34.5861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,235.27*77
2024-07-08T14:37:35.5917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,235.21*7F
2024-07-08T14:37:36.5816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,235.14*7A
2024-07-08T14:37:37.5815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,235.11*5A
2024-07-08T14:37:38.5814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,235.20*5E
2024-07-08T14:37:39.5811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,235.38*7A
2024-07-08T14:37:40.5810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,235.39*7C
2024-07-08T14:37:41.5807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,235.28*73
2024-07-08T14:37:42.5805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,235.31*7B
2024-07-08T14:37:43.5826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,235.35*7C
2024-07-08T14:37:44.5824514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,235.34*75
2024-07-08T14:37:45.5823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,235.28*76
2024-07-08T14:37:46.5820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,235.16*73
2024-07-08T14:37:47.5874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,235.16*5E
2024-07-08T14:37:48.5871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,235.32*52
2024-07-08T14:37:49.5869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,235.52*54
2024-07-08T14:37:50.5802845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,235.43*78
2024-07-08T14:37:51.5957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,235.17*74
2024-07-08T14:37:52.5842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,235.13*78
2024-07-08T14:37:53.5840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,235.29*77
2024-07-08T14:37:54.5837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,235.17*74
2024-07-08T14:37:55.5836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,234.89*50
2024-07-08T14:37:56.5860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,234.89*5E
2024-07-08T14:37:57.5858272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,235.05*54
2024-07-08T14:37:58.5892138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,235.09*77
2024-07-08T14:37:59.5889941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,234.99*70
2024-07-08T14:38:00.5888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,234.84*71
2024-07-08T14:38:01.5886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,234.83*75
2024-07-08T14:38:02.5883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,234.95*73
2024-07-08T14:38:03.5881939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,235.00*7B
2024-07-08T14:38:04.5880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,234.91*76
2024-07-08T14:38:05.5877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,234.80*75
2024-07-08T14:38:06.5876457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,234.78*7A
2024-07-08T14:38:07.5874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,234.76*5B
2024-07-08T14:38:08.5811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,234.77*5C
2024-07-08T14:38:09.5815796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,234.88*52
2024-07-08T14:38:10.5808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,234.98*79
2024-07-08T14:38:11.5806999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,234.97*7C
2024-07-08T14:38:12.5960619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,234.87*71
2024-07-08T14:38:13.5959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,234.82*7C
2024-07-08T14:38:14.5957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,234.82*72
2024-07-08T14:38:15.5954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,234.83*7F
2024-07-08T14:38:16.5953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,234.90*74
2024-07-08T14:38:17.5951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,235.08*70
2024-07-08T14:38:18.5792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,235.21*5C
2024-07-08T14:38:19.5845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,235.21*5D
2024-07-08T14:38:20.5873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,235.24*7A
2024-07-08T14:38:21.5898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,235.23*73
2024-07-08T14:38:22.5896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,235.12*7B
2024-07-08T14:38:23.5894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,235.01*70
2024-07-08T14:38:24.5892480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,234.98*72
2024-07-08T14:38:25.5889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,234.93*76
2024-07-08T14:38:26.5888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,234.97*71
2024-07-08T14:38:27.5886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,235.12*78
2024-07-08T14:38:28.5884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,235.25*7A
2024-07-08T14:38:29.5882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,235.29*55
2024-07-08T14:38:30.5919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,235.20*5A
2024-07-08T14:38:31.5917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,235.09*76
2024-07-08T14:38:32.5915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,234.89*72
2024-07-08T14:38:33.5913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,234.74*79
2024-07-08T14:38:34.5911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,234.88*7B
2024-07-08T14:38:35.5814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,235.11*75
2024-07-08T14:38:36.5812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,235.03*7A
2024-07-08T14:38:37.5810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,234.80*54
2024-07-08T14:38:38.5808623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,234.79*5D
2024-07-08T14:38:39.5856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,234.86*7F
2024-07-08T14:38:40.5855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,234.86*76
2024-07-08T14:38:41.5852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,234.83*79
2024-07-08T14:38:42.5851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,234.75*50
2024-07-08T14:38:43.5849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,234.66*57
2024-07-08T14:38:44.5848337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,234.72*58
2024-07-08T14:38:45.5845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,234.86*72
2024-07-08T14:38:46.5843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,234.83*79
2024-07-08T14:38:47.5841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,234.69*76
2024-07-08T14:38:48.5839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,234.68*5E
2024-07-08T14:38:49.5837532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,234.84*5C
2024-07-08T14:38:50.5835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,235.00*73
2024-07-08T14:38:51.5833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,235.07*73
2024-07-08T14:38:52.5830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,235.04*56
2024-07-08T14:38:53.5829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,234.92*59
2024-07-08T14:38:54.5827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,234.90*5F
2024-07-08T14:38:55.5825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,235.01*71
2024-07-08T14:38:56.5897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,235.01*70
2024-07-08T14:38:57.5895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,234.98*7A
2024-07-08T14:38:58.5903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,235.00*76
2024-07-08T14:38:59.5891573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,235.08*5A
2024-07-08T14:39:00.5890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,235.23*5D
2024-07-08T14:39:01.5887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,235.30*53
2024-07-08T14:39:02.5887071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,235.28*5A
2024-07-08T14:39:03.5883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,235.33*51
2024-07-08T14:39:04.5882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,235.49*74
2024-07-08T14:39:05.5937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,235.58*76
2024-07-08T14:39:06.5935444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,235.47*74
2024-07-08T14:39:07.5972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,235.24*78
2024-07-08T14:39:08.5969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,235.11*76
2024-07-08T14:39:09.5850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,235.20*7B
2024-07-08T14:39:10.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,235.40*73
2024-07-08T14:39:11.5873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,235.46*74
2024-07-08T14:39:12.5922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,235.37*52
2024-07-08T14:39:13.5920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,235.42*55
2024-07-08T14:39:14.5918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,235.51*75
2024-07-08T14:39:15.5917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,235.43*71
2024-07-08T14:39:16.5915926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,235.28*7E
2024-07-08T14:39:17.5914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,235.23*74
2024-07-08T14:39:18.5911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,235.23*76
2024-07-08T14:39:19.5908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,235.18*5E
2024-07-08T14:39:20.5907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,235.09*56
2024-07-08T14:39:21.5905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,235.02*79
2024-07-08T14:39:22.5903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,235.09*77
2024-07-08T14:39:23.5901677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,235.24*73
2024-07-08T14:39:24.5899656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,235.21*56
2024-07-08T14:39:25.5897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,235.11*5D
2024-07-08T14:39:26.5920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,235.15*7D
2024-07-08T14:39:27.5918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,235.22*70
2024-07-08T14:39:28.5915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,235.11*76
2024-07-08T14:39:29.5914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,234.92*7D
2024-07-08T14:39:30.5912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,234.76*7D
2024-07-08T14:39:31.5910453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,234.82*7A
2024-07-08T14:39:32.5988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,235.02*74
2024-07-08T14:39:33.5907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,235.14*79
2024-07-08T14:39:34.5905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,235.12*74
2024-07-08T14:39:35.5903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,235.04*73
2024-07-08T14:39:36.5901089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,235.04*71
2024-07-08T14:39:37.5899363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,235.13*54
2024-07-08T14:39:38.5897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,235.26*77
2024-07-08T14:39:39.5895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,235.24*79
2024-07-08T14:39:40.5998033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,235.08*7A
2024-07-08T14:39:41.5840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,235.04*70
2024-07-08T14:39:42.5894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,235.05*7E
2024-07-08T14:39:43.5892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,235.06*77
2024-07-08T14:39:44.5890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,235.16*79
2024-07-08T14:39:45.5888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,235.25*76
2024-07-08T14:39:46.5886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,235.28*5C
2024-07-08T14:39:47.5885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,235.29*76
2024-07-08T14:39:48.5882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,235.33*7A
2024-07-08T14:39:49.5880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,235.36*7C
2024-07-08T14:39:50.5879012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,235.21*71
2024-07-08T14:39:51.5877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,235.10*7C
2024-07-08T14:39:52.5875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,235.13*55
2024-07-08T14:39:53.5899917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,235.16*5D
2024-07-08T14:39:54.5898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,235.21*5C
2024-07-08T14:39:55.5895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,235.27*7F
2024-07-08T14:39:56.5894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,235.29*72
2024-07-08T14:39:57.5957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,235.25*7A
2024-07-08T14:39:58.5898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,235.25*5C
2024-07-08T14:39:59.5931107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,235.37*79
2024-07-08T14:40:00.5929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,235.39*7C
2024-07-08T14:40:01.5914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,235.29*7D
2024-07-08T14:40:02.5912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,235.19*54
2024-07-08T14:40:03.5910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,235.18*55
2024-07-08T14:40:04.5980449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,235.25*7A
2024-07-08T14:40:05.5907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,235.31*71
2024-07-08T14:40:06.5905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,235.32*7A
2024-07-08T14:40:07.5958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,235.33*79
2024-07-08T14:40:08.5957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,235.32*7B
2024-07-08T14:40:09.5955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,235.25*7C
2024-07-08T14:40:10.5952837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,235.21*50
2024-07-08T14:40:11.5825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,235.30*51
2024-07-08T14:40:12.5824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,235.54*55
2024-07-08T14:40:13.5910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,235.76*77
2024-07-08T14:40:14.5909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,235.68*7A
2024-07-08T14:40:15.5906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,235.47*77
2024-07-08T14:40:16.5904878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,235.52*78
2024-07-08T14:40:17.5963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,235.77*7F
2024-07-08T14:40:18.5960962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,235.84*75
2024-07-08T14:40:19.5959134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,235.63*50
2024-07-08T14:40:20.5957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,235.54*5A
2024-07-08T14:40:21.5832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,235.74*71
2024-07-08T14:40:22.5829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,235.99*77
2024-07-08T14:40:23.5829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,236.04*7F
2024-07-08T14:40:24.5826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,235.93*51
2024-07-08T14:40:25.5824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,235.90*56
2024-07-08T14:40:26.5822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,236.02*54
2024-07-08T14:40:27.5821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,236.17*77
2024-07-08T14:40:28.5974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,236.20*71
2024-07-08T14:40:29.5972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,236.18*7A
2024-07-08T14:40:30.5970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,236.23*71
2024-07-08T14:40:31.5968469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,236.31*7E
2024-07-08T14:40:32.5853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,236.42*58
2024-07-08T14:40:33.5960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,236.55*79
2024-07-08T14:40:34.5959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,236.70*7A
2024-07-08T14:40:35.5956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,236.83*7E
2024-07-08T14:40:36.5954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,236.76*7C
2024-07-08T14:40:37.5952751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,236.60*56
2024-07-08T14:40:38.5813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,236.60*5E
2024-07-08T14:40:39.5967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,236.75*7A
2024-07-08T14:40:40.5964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,236.81*79
2024-07-08T14:40:41.5963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,236.64*77
2024-07-08T14:40:42.5804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,236.48*58
2024-07-08T14:40:43.5866643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,236.50*53
2024-07-08T14:40:44.5892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,236.63*7C
2024-07-08T14:40:45.5932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,236.69*76
2024-07-08T14:40:46.5930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,236.67*79
2024-07-08T14:40:47.5928775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,236.67*5D
2024-07-08T14:40:48.5926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,236.64*5F
2024-07-08T14:40:49.5974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,236.66*7B
2024-07-08T14:40:50.5972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,236.65*73
2024-07-08T14:40:51.5970775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,236.52*70
2024-07-08T14:40:52.5968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,236.27*7C
2024-07-08T14:40:53.5811361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,236.18*58
2024-07-08T14:40:54.5808486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,236.24*50
2024-07-08T14:40:55.5963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,236.35*7E
2024-07-08T14:40:56.5960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,236.48*74
2024-07-08T14:40:57.5959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,236.40*7E
2024-07-08T14:40:58.5957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,236.15*54
2024-07-08T14:40:59.5956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,236.02*5B
2024-07-08T14:41:00.5968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,236.04*7C
2024-07-08T14:41:01.5840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,236.10*74
2024-07-08T14:41:02.5838555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,236.16*7B
2024-07-08T14:41:03.5836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,236.13*7D
2024-07-08T14:41:04.5834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,236.01*55
2024-07-08T14:41:05.5914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,236.02*55
2024-07-08T14:41:06.5912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,236.19*52
2024-07-08T14:41:07.5910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,236.25*76
2024-07-08T14:41:08.5908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,236.21*7C
2024-07-08T14:41:09.5906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,236.14*7C
2024-07-08T14:41:10.5904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,236.03*73
2024-07-08T14:41:11.5924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,235.92*74
2024-07-08T14:41:12.5922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,235.94*77
2024-07-08T14:41:13.5919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,235.96*50
2024-07-08T14:41:14.5943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,236.05*7D
2024-07-08T14:41:15.5941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,236.14*7F
2024-07-08T14:41:16.5970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,236.23*70
2024-07-08T14:41:17.5884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,236.27*5B
2024-07-08T14:41:18.5881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,236.19*5B
2024-07-08T14:41:19.5908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,236.07*72
2024-07-08T14:41:20.5956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,236.16*78
2024-07-08T14:41:21.5954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,236.35*7F
2024-07-08T14:41:22.5952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,236.42*7C
2024-07-08T14:41:23.5950713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,236.34*75
2024-07-08T14:41:24.5948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,236.22*5E
2024-07-08T14:41:25.5946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,236.04*7B
2024-07-08T14:41:26.5944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,235.94*79
2024-07-08T14:41:27.5942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,236.13*71
2024-07-08T14:41:28.5940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,236.26*7F
2024-07-08T14:41:29.5938441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,236.15*70
2024-07-08T14:41:30.5936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,236.06*57
2024-07-08T14:41:31.5934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,236.18*5C
2024-07-08T14:41:32.5932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,236.25*78
2024-07-08T14:41:33.5931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,236.08*77
2024-07-08T14:41:34.5928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,235.95*7B
2024-07-08T14:41:35.5926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,236.04*7C
2024-07-08T14:41:36.5924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,236.07*77
2024-07-08T14:41:37.5922280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,235.83*7D
2024-07-08T14:41:38.5920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,235.67*7C
2024-07-08T14:41:39.5918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,235.75*52
2024-07-08T14:41:40.5917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,235.80*5C
2024-07-08T14:41:41.5916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,235.90*59
2024-07-08T14:41:42.5913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,236.12*79
2024-07-08T14:41:43.5911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,236.18*7B
2024-07-08T14:41:44.5910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,235.98*79
2024-07-08T14:41:45.5907444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,235.79*5D
2024-07-08T14:41:46.5905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,235.77*5E
2024-07-08T14:41:47.5903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,235.93*78
2024-07-08T14:41:48.5934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,236.10*7D
2024-07-08T14:41:49.5931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,236.08*75
2024-07-08T14:41:50.5929445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,236.00*51
2024-07-08T14:41:51.5904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,235.98*5E
2024-07-08T14:41:52.5903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,235.94*70
2024-07-08T14:41:53.5901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,235.96*77
2024-07-08T14:41:54.5900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,235.95*7B
2024-07-08T14:41:55.5897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,235.93*72
2024-07-08T14:41:56.5894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,235.98*7B
2024-07-08T14:41:57.5894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,235.99*50
2024-07-08T14:41:58.5892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,235.95*5D
2024-07-08T14:41:59.5890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,235.96*50
2024-07-08T14:42:00.5888757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,236.02*7A
2024-07-08T14:42:01.5887303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,236.12*7F
2024-07-08T14:42:02.5913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,236.13*75
2024-07-08T14:42:03.5933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,236.05*7D
2024-07-08T14:42:04.5931544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,236.01*7A
2024-07-08T14:42:05.5929618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,236.04*72
2024-07-08T14:42:06.5928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,235.96*7B
2024-07-08T14:42:07.5926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,235.87*70
2024-07-08T14:42:08.5924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,236.06*57
2024-07-08T14:42:09.5922338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,236.37*56
2024-07-08T14:42:10.5919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,236.52*54
2024-07-08T14:42:11.5919144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,236.41*53
2024-07-08T14:42:12.5915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,236.21*51
2024-07-08T14:42:13.5914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,236.20*7C
2024-07-08T14:42:14.5913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,236.38*77
2024-07-08T14:42:15.5947502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,236.49*73
2024-07-08T14:42:16.5945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,236.35*7F
2024-07-08T14:42:17.5957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,236.08*7F
2024-07-08T14:42:18.5942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,235.82*58
2024-07-08T14:42:19.5939049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,235.79*74
2024-07-08T14:42:20.5938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,236.00*7E
2024-07-08T14:42:21.5935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,236.23*7F
2024-07-08T14:42:22.5933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,236.38*72
2024-07-08T14:42:23.5931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,236.41*5E
2024-07-08T14:42:24.5929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,236.39*57
2024-07-08T14:42:25.5951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,236.35*58
2024-07-08T14:42:26.5950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,236.32*7E
2024-07-08T14:42:27.5947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,236.24*73
2024-07-08T14:42:28.5965969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,236.10*73
2024-07-08T14:42:29.5963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,235.94*7D
2024-07-08T14:42:30.5836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,235.88*7B
2024-07-08T14:42:31.5892262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,236.06*57
2024-07-08T14:42:32.5892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,236.19*59
2024-07-08T14:42:33.5888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,236.13*5A
2024-07-08T14:42:34.5922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,236.04*57
2024-07-08T14:42:35.5920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,236.04*5D
2024-07-08T14:42:36.5918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,236.18*74
2024-07-08T14:42:37.5934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,236.32*7A
2024-07-08T14:42:38.5950625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,236.27*77
2024-07-08T14:42:39.5949493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,236.01*7E
2024-07-08T14:42:40.5947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,235.68*73
2024-07-08T14:42:41.5886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,235.55*78
2024-07-08T14:42:42.5910930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,235.59*79
2024-07-08T14:42:43.5909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,235.73*5B
2024-07-08T14:42:44.5907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,235.94*5B
2024-07-08T14:42:45.5905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,236.00*7A
2024-07-08T14:42:46.5903475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,236.01*51
2024-07-08T14:42:47.5900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,236.06*7A
2024-07-08T14:42:48.5899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,236.07*78
2024-07-08T14:42:49.5896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,236.07*71
2024-07-08T14:42:50.5895197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,236.07*79
2024-07-08T14:42:51.5893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,235.98*54
2024-07-08T14:42:52.5890089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,235.90*5B
2024-07-08T14:42:53.5889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,235.84*7D
2024-07-08T14:42:54.5887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,235.78*7D
2024-07-08T14:42:55.5885461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,235.79*70
2024-07-08T14:42:56.5901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,235.87*7F
2024-07-08T14:42:57.5940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,236.00*7D
2024-07-08T14:42:58.5962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,236.05*50
2024-07-08T14:42:59.5961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,235.97*5C
2024-07-08T14:43:00.5959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,235.87*72
2024-07-08T14:43:01.5956821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,235.82*72
2024-07-08T14:43:02.5955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,235.90*79
2024-07-08T14:43:03.5953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,236.07*53
2024-07-08T14:43:04.5951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,236.12*55
2024-07-08T14:43:05.5948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,235.98*5B
2024-07-08T14:43:06.5947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,235.95*7B
2024-07-08T14:43:07.5945161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,236.18*73
2024-07-08T14:43:08.5944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,236.25*78
2024-07-08T14:43:09.5941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,236.01*71
2024-07-08T14:43:10.5939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,235.91*56
2024-07-08T14:43:11.5937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,236.00*56
2024-07-08T14:43:12.5935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,236.03*74
2024-07-08T14:43:13.5836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,236.02*70
2024-07-08T14:43:14.5834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,236.11*7B
2024-07-08T14:43:15.5833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,236.21*7D
2024-07-08T14:43:16.5832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,236.30*7D
2024-07-08T14:43:17.5829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,236.30*5B
2024-07-08T14:43:18.5827357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,236.18*5A
2024-07-08T14:43:19.5826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,236.09*7A
2024-07-08T14:43:20.5981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,236.07*7A
2024-07-08T14:43:21.5978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,235.98*7F
2024-07-08T14:43:22.5868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,235.86*71
2024-07-08T14:43:23.5940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,235.96*59
2024-07-08T14:43:24.5939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,236.18*50
2024-07-08T14:43:25.5967737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,236.30*55
2024-07-08T14:43:26.5831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,236.19*5E
2024-07-08T14:43:27.5829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,235.99*7A
2024-07-08T14:43:28.5855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,235.98*7E
2024-07-08T14:43:29.5853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,236.02*7A
2024-07-08T14:43:30.5873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,235.88*78
2024-07-08T14:43:31.5894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,235.76*50
2024-07-08T14:43:32.5891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,235.77*56
2024-07-08T14:43:33.5889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,235.83*70
2024-07-08T14:43:34.5887940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,235.82*7D
2024-07-08T14:43:35.5885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,235.66*73
2024-07-08T14:43:36.5882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,235.57*54
2024-07-08T14:43:37.5881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,235.64*55
2024-07-08T14:43:38.5879602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,235.76*5E
2024-07-08T14:43:39.5934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,235.86*7A
2024-07-08T14:43:40.5932529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,235.78*76
2024-07-08T14:43:41.5963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,235.63*7F
2024-07-08T14:43:42.5961003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,235.61*74
2024-07-08T14:43:43.5959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,235.66*7F
2024-07-08T14:43:44.5957153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,235.69*7E
2024-07-08T14:43:45.5955047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,235.72*73
2024-07-08T14:43:46.5953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,235.71*7C
2024-07-08T14:43:47.5950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,235.74*7A
2024-07-08T14:43:48.5949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,235.86*76
2024-07-08T14:43:49.5949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,235.93*70
2024-07-08T14:43:50.5946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,235.76*7D
2024-07-08T14:43:51.6022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,235.55*50
2024-07-08T14:43:52.5886505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,235.61*57
2024-07-08T14:43:53.5884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,235.87*73
2024-07-08T14:43:54.5882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,235.95*79
2024-07-08T14:43:55.5879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,235.88*7A
2024-07-08T14:43:56.5877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,235.84*79
2024-07-08T14:43:57.5876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,235.87*78
2024-07-08T14:43:58.5949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,235.86*79
2024-07-08T14:43:59.5973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,235.73*7A
2024-07-08T14:44:00.5971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,235.70*53
2024-07-08T14:44:01.5969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,235.82*5C
2024-07-08T14:44:02.5967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,236.01*5B
2024-07-08T14:44:03.5830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,236.24*7C
2024-07-08T14:44:04.5983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,236.35*7A
2024-07-08T14:44:05.5982891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,236.27*78
2024-07-08T14:44:06.5980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,236.10*76
2024-07-08T14:44:07.5978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,236.03*71
2024-07-08T14:44:08.5844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,236.06*7C
2024-07-08T14:44:09.5842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,236.11*77
2024-07-08T14:44:10.5840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,236.23*50
2024-07-08T14:44:11.5838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,236.37*54
2024-07-08T14:44:12.5836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,236.53*58
2024-07-08T14:44:13.5834835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,236.66*53
2024-07-08T14:44:14.5832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,236.75*77
2024-07-08T14:44:15.5831005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,236.79*7A
2024-07-08T14:44:16.5984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,236.71*72
2024-07-08T14:44:17.5847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,236.55*7E
2024-07-08T14:44:18.5964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,236.44*7B
2024-07-08T14:44:19.5963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,236.48*70
2024-07-08T14:44:20.5960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,236.63*56
2024-07-08T14:44:21.5958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,236.73*56
2024-07-08T14:44:22.5851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,236.76*5B
2024-07-08T14:44:23.5848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,236.85*7B
2024-07-08T14:44:24.5845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,236.99*75
2024-07-08T14:44:25.5891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,236.89*7C
2024-07-08T14:44:26.5889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,236.59*5B
2024-07-08T14:44:27.5887623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,236.51*7C
2024-07-08T14:44:28.5959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,236.59*73
2024-07-08T14:44:29.5955737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,236.60*79
2024-07-08T14:44:30.5953872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,236.64*59
2024-07-08T14:44:31.5953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,236.64*55
2024-07-08T14:44:32.5975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,236.68*55
2024-07-08T14:44:33.5874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,236.82*71
2024-07-08T14:44:34.5872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,236.88*77
2024-07-08T14:44:35.5871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,236.71*71
2024-07-08T14:44:36.5869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,236.46*70
2024-07-08T14:44:37.5867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,236.41*7E
2024-07-08T14:44:38.5865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,236.48*77
2024-07-08T14:44:39.5862584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,236.46*5C
2024-07-08T14:44:40.5860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,236.49*5C
2024-07-08T14:44:41.5859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,236.70*57
2024-07-08T14:44:42.5857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,236.85*5B
2024-07-08T14:44:43.5855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,236.73*79
2024-07-08T14:44:44.5853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,236.46*7D
2024-07-08T14:44:45.5852242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,236.30*70
2024-07-08T14:44:46.5850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,236.37*78
2024-07-08T14:44:47.5848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,236.50*7F
2024-07-08T14:44:48.5846828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,236.41*52
2024-07-08T14:44:49.5844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,236.39*59
2024-07-08T14:44:50.5842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,236.49*56
2024-07-08T14:44:51.5840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,236.42*5C
2024-07-08T14:44:52.5838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,236.23*7B
2024-07-08T14:44:53.5837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,236.24*7D
2024-07-08T14:44:54.5992394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,236.46*77
2024-07-08T14:44:55.5990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,236.38*7D
2024-07-08T14:44:56.5832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,236.06*5D
2024-07-08T14:44:57.5830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,235.88*56
2024-07-08T14:44:58.5983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,235.95*72
2024-07-08T14:44:59.5982072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,236.12*78
2024-07-08T14:45:00.5978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,236.26*71
2024-07-08T14:45:01.5977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,236.27*5D
2024-07-08T14:45:02.5853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,236.16*57
2024-07-08T14:45:03.5850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,236.08*53
2024-07-08T14:45:04.5878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,236.06*72
2024-07-08T14:45:05.5877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,235.99*7F
2024-07-08T14:45:06.5875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,235.93*73
2024-07-08T14:45:07.5873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,235.92*7E
2024-07-08T14:45:08.5872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,235.93*7C
2024-07-08T14:45:09.5869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,235.87*7E
2024-07-08T14:45:10.5867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,235.80*56
2024-07-08T14:45:11.5865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,235.90*59
2024-07-08T14:45:12.5944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,236.02*57
2024-07-08T14:45:13.5942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,236.02*51
2024-07-08T14:45:14.5941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,236.00*78
2024-07-08T14:45:15.5938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,235.86*75
2024-07-08T14:45:16.5936674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,235.71*74
2024-07-08T14:45:17.5933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,235.72*79
2024-07-08T14:45:18.5932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,235.74*75
2024-07-08T14:45:19.5931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,235.62*58
2024-07-08T14:45:20.5929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,235.58*51
2024-07-08T14:45:21.5927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,235.70*54
2024-07-08T14:45:22.5924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,235.84*5E
2024-07-08T14:45:23.5924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,235.96*5D
2024-07-08T14:45:24.5922035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,236.10*7D
2024-07-08T14:45:25.5919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,236.17*7C
2024-07-08T14:45:26.5917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,235.98*73
2024-07-08T14:45:27.5915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,235.58*7B
2024-07-08T14:45:28.5966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,235.36*70
2024-07-08T14:45:29.5964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,235.48*7E
2024-07-08T14:45:30.5962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,235.72*72
2024-07-08T14:45:31.5999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,235.80*75
2024-07-08T14:45:32.5841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,235.80*59
2024-07-08T14:45:33.5838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,235.85*53
2024-07-08T14:45:34.5837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,235.96*5B
2024-07-08T14:45:35.5888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,236.00*7F
2024-07-08T14:45:36.5925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,235.99*73
2024-07-08T14:45:37.5924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,235.99*7B
2024-07-08T14:45:38.5921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,235.90*74
2024-07-08T14:45:39.5961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,235.84*76
2024-07-08T14:45:40.5959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,235.90*74
2024-07-08T14:45:41.6035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,235.99*75
2024-07-08T14:45:42.5956107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,235.91*7E
2024-07-08T14:45:43.5985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,235.84*5B
2024-07-08T14:45:44.5952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,235.89*50
2024-07-08T14:45:45.5949751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,235.95*51
2024-07-08T14:45:46.5948446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,235.98*5D
2024-07-08T14:45:47.5946029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,236.04*7A
2024-07-08T14:45:48.5944120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,236.03*7E
2024-07-08T14:45:49.5942482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,236.00*79
2024-07-08T14:45:50.5876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,235.90*77
2024-07-08T14:45:51.5875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,235.83*5C
2024-07-08T14:45:52.5894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,235.99*59
2024-07-08T14:45:53.5892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,236.21*53
2024-07-08T14:45:54.5891394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,236.23*5D
2024-07-08T14:45:55.5887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,236.13*5D
2024-07-08T14:45:56.5887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,236.10*7A
2024-07-08T14:45:57.5885034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,236.11*71
2024-07-08T14:45:58.5882864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,236.09*7B
2024-07-08T14:45:59.5881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,236.12*71
2024-07-08T14:46:00.5879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,236.10*7A
2024-07-08T14:46:01.5877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,235.96*5F
2024-07-08T14:46:02.5875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,235.90*5B
2024-07-08T14:46:03.5934340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,235.99*53
2024-07-08T14:46:04.5931991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,236.31*57
2024-07-08T14:46:05.5929911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,236.49*7D
2024-07-08T14:46:06.5928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,236.32*76
2024-07-08T14:46:07.5926968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,236.14*79
2024-07-08T14:46:08.5964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,236.10*79
2024-07-08T14:46:09.5962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,235.98*7E
2024-07-08T14:46:10.5982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,235.78*51
2024-07-08T14:46:11.5981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,235.73*55
2024-07-08T14:46:12.5978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,235.87*53
2024-07-08T14:46:13.5975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,236.05*50
2024-07-08T14:46:14.5975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,236.22*77
2024-07-08T14:46:15.5972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,236.35*74
2024-07-08T14:46:16.5969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,236.39*79
2024-07-08T14:46:17.5968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,236.38*74
2024-07-08T14:46:18.5967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,236.30*79
2024-07-08T14:46:19.5963972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,236.15*77
2024-07-08T14:46:20.5963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,236.01*7A
2024-07-08T14:46:21.5960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,235.95*72
2024-07-08T14:46:22.5957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,236.00*7D
2024-07-08T14:46:23.5956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,236.13*56
2024-07-08T14:46:24.5953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,236.24*51
2024-07-08T14:46:25.5838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,236.27*51
2024-07-08T14:46:26.5992071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,236.32*7A
2024-07-08T14:46:27.5878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,236.32*79
2024-07-08T14:46:28.5876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,236.22*71
2024-07-08T14:46:29.5874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,236.07*79
2024-07-08T14:46:30.5872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,235.97*70
2024-07-08T14:46:31.5870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,236.03*73
2024-07-08T14:46:32.5868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,236.10*75
2024-07-08T14:46:33.5867155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,236.00*71
2024-07-08T14:46:34.5864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,235.74*52
2024-07-08T14:46:35.5862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,235.64*52
2024-07-08T14:46:36.5861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,235.90*5C
2024-07-08T14:46:37.5859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,236.21*75
2024-07-08T14:46:38.5857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,236.28*73
2024-07-08T14:46:39.5854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,236.09*75
2024-07-08T14:46:40.5853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,235.88*77
2024-07-08T14:46:41.5891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,235.87*71
2024-07-08T14:46:42.5890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,235.90*75
2024-07-08T14:46:43.5888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,235.82*78
2024-07-08T14:46:44.5887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,235.75*79
2024-07-08T14:46:45.5884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,235.77*50
2024-07-08T14:46:46.5883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,235.82*50
2024-07-08T14:46:47.5881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,235.89*59
2024-07-08T14:46:48.5935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,236.04*54
2024-07-08T14:46:49.5933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,236.22*72
2024-07-08T14:46:50.5931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,236.34*70
2024-07-08T14:46:51.5929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,236.27*7D
2024-07-08T14:46:52.5927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,236.12*7C
2024-07-08T14:46:53.5925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,236.03*75
2024-07-08T14:46:54.5865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,235.95*75
2024-07-08T14:46:55.5863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,235.88*7D
2024-07-08T14:46:56.5889556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,235.93*52
2024-07-08T14:46:57.5887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,236.09*53
2024-07-08T14:46:58.5885259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,236.25*56
2024-07-08T14:46:59.5883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,236.34*52
2024-07-08T14:47:00.5882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,236.35*7F
2024-07-08T14:47:01.5880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,236.34*7A
2024-07-08T14:47:02.5877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,236.27*79
2024-07-08T14:47:03.5876222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.18*7E
2024-07-08T14:47:04.5873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,236.23*70
2024-07-08T14:47:05.5871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,236.26*73
2024-07-08T14:47:06.5869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,236.19*7A
2024-07-08T14:47:07.5867637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,236.16*78
2024-07-08T14:47:08.5865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,236.12*78
2024-07-08T14:47:09.5863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,236.12*77
2024-07-08T14:47:10.5861940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,236.20*50
2024-07-08T14:47:11.5860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,236.24*52
2024-07-08T14:47:12.5885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,236.32*52
2024-07-08T14:47:13.5882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,236.31*51
2024-07-08T14:47:14.5921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,236.14*71
2024-07-08T14:47:15.5949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,236.07*7D
2024-07-08T14:47:16.6000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,236.05*73
2024-07-08T14:47:17.5998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,235.95*7F
2024-07-08T14:47:18.5994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,235.85*5A
2024-07-08T14:47:19.5837976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,235.91*5B
2024-07-08T14:47:20.5992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,236.10*57
2024-07-08T14:47:21.5991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,236.22*7F
2024-07-08T14:47:22.5989322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,236.16*7F
2024-07-08T14:47:23.5903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,235.88*7F
2024-07-08T14:47:24.5901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,235.76*75
2024-07-08T14:47:25.5900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,235.83*7D
2024-07-08T14:47:26.5897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,235.77*7A
2024-07-08T14:47:27.5916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,235.64*58
2024-07-08T14:47:28.5991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,235.63*50
2024-07-08T14:47:29.5989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,235.75*52
2024-07-08T14:47:30.5988224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,235.91*75
2024-07-08T14:47:31.5986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,235.93*7B
2024-07-08T14:47:32.5995275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,235.77*56
2024-07-08T14:47:33.5982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,235.65*57
2024-07-08T14:47:34.5980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,235.67*73
2024-07-08T14:47:35.5981532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,235.69*72
2024-07-08T14:47:36.5892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,235.56*7C
2024-07-08T14:47:37.5920082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,235.44*7E
2024-07-08T14:47:38.5918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,235.46*59
2024-07-08T14:47:39.5916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,235.70*54
2024-07-08T14:47:40.5914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,236.00*50
2024-07-08T14:47:41.5914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,236.10*79
2024-07-08T14:47:42.5910617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,235.97*5A
2024-07-08T14:47:43.5908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,235.78*79
2024-07-08T14:47:44.5905900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,235.67*7B
2024-07-08T14:47:45.5947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,235.71*78
2024-07-08T14:47:46.5935997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,235.90*77
2024-07-08T14:47:47.6026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,236.07*7B
2024-07-08T14:47:48.5883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.11*73
2024-07-08T14:47:49.5881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,236.06*5D
2024-07-08T14:47:50.5879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,236.10*5D
2024-07-08T14:47:51.5877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,236.09*5F
2024-07-08T14:47:52.5875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,236.08*74
2024-07-08T14:47:53.5873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,236.25*7C
2024-07-08T14:47:54.5872409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,236.36*70
2024-07-08T14:47:55.5869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,236.34*79
2024-07-08T14:47:56.5866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,236.30*75
2024-07-08T14:47:57.5965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,236.28*7F
2024-07-08T14:47:58.5963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,236.29*79
2024-07-08T14:47:59.5961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,236.25*70
2024-07-08T14:48:00.5958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,236.24*56
2024-07-08T14:48:01.5957624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,236.32*58
2024-07-08T14:48:02.5955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,236.42*7A
2024-07-08T14:48:03.5856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,236.47*78
2024-07-08T14:48:04.6010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,236.48*7E
2024-07-08T14:48:05.6008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,236.46*79
2024-07-08T14:48:06.6005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,236.32*7C
2024-07-08T14:48:07.6004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,236.24*7F
2024-07-08T14:48:08.5870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,236.16*76
2024-07-08T14:48:09.5868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,236.05*7E
2024-07-08T14:48:10.5866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,236.08*77
2024-07-08T14:48:11.5865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,236.15*78
2024-07-08T14:48:12.5862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,236.15*5D
2024-07-08T14:48:13.5859612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,236.27*50
2024-07-08T14:48:14.5858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,236.53*50
2024-07-08T14:48:15.5856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,236.64*79
2024-07-08T14:48:16.6009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,236.59*70
2024-07-08T14:48:17.6008380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,236.41*70
2024-07-08T14:48:18.5876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,236.04*7B
2024-07-08T14:48:19.5875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,235.71*75
2024-07-08T14:48:20.5873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.51,235.75*5C
2024-07-08T14:48:21.5871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,236.00*57
2024-07-08T14:48:22.5869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,236.31*50
2024-07-08T14:48:23.5866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,236.55*7F
2024-07-08T14:48:24.5866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,236.66*76
2024-07-08T14:48:25.5893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,236.68*5A
2024-07-08T14:48:26.5891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,236.62*70
2024-07-08T14:48:27.5890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,236.49*7B
2024-07-08T14:48:28.5887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,236.30*7B
2024-07-08T14:48:29.5886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,236.08*72
2024-07-08T14:48:30.5928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,235.92*77
2024-07-08T14:48:31.5925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,235.96*58
2024-07-08T14:48:32.5923768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,236.18*58
2024-07-08T14:48:33.5922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,236.43*52
2024-07-08T14:48:34.5919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,236.47*7C
2024-07-08T14:48:35.5916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,236.36*7C
2024-07-08T14:48:36.5916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,236.29*75
2024-07-08T14:48:37.5914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,236.19*71
2024-07-08T14:48:38.5912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,236.12*7E
2024-07-08T14:48:39.5910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,236.11*7B
2024-07-08T14:48:40.5908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,236.11*74
2024-07-08T14:48:41.5906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,236.04*78
2024-07-08T14:48:42.5904706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,236.01*57
2024-07-08T14:48:43.5902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,235.99*78
2024-07-08T14:48:44.5901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,235.97*73
2024-07-08T14:48:45.5898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,235.99*70
2024-07-08T14:48:46.5896567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,235.94*7E
2024-07-08T14:48:47.5895325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,235.89*78
2024-07-08T14:48:48.5891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,236.00*71
2024-07-08T14:48:49.5977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,236.20*70
2024-07-08T14:48:50.5974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,236.32*79
2024-07-08T14:48:51.5854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,236.22*51
2024-07-08T14:48:52.5852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,236.01*55
2024-07-08T14:48:53.6005790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,235.90*79
2024-07-08T14:48:54.6005240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,235.95*77
2024-07-08T14:48:55.6002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,236.04*73
2024-07-08T14:48:56.5999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,236.01*7A
2024-07-08T14:48:57.5912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,235.90*50
2024-07-08T14:48:58.5910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,235.93*56
2024-07-08T14:48:59.5909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,236.11*59
2024-07-08T14:49:00.5907220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,236.31*7B
2024-07-08T14:49:01.5904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,236.44*7B
2024-07-08T14:49:02.5903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,236.39*73
2024-07-08T14:49:03.5901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,236.23*7A
2024-07-08T14:49:04.5899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,236.13*77
2024-07-08T14:49:05.5896630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,236.12*73
2024-07-08T14:49:06.5942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,236.22*71
2024-07-08T14:49:07.5939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,236.34*5C
2024-07-08T14:49:08.5937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,236.45*57
2024-07-08T14:49:09.5935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,236.54*5D
2024-07-08T14:49:10.5933315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,236.63*78
2024-07-08T14:49:11.5932059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,236.64*75
2024-07-08T14:49:12.5929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,236.49*73
2024-07-08T14:49:13.5928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,236.33*77
2024-07-08T14:49:14.5951571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,236.39*58
2024-07-08T14:49:15.5949276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,236.48*7B
2024-07-08T14:49:16.5947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,236.49*73
2024-07-08T14:49:17.5964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,236.54*75
2024-07-08T14:49:18.5962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,236.64*77
2024-07-08T14:49:19.5960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,236.70*79
2024-07-08T14:49:20.5958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,236.77*7C
2024-07-08T14:49:21.5955974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,236.85*75
2024-07-08T14:49:22.5925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,236.86*53
2024-07-08T14:49:23.5923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,236.73*53
2024-07-08T14:49:24.5920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,236.71*58
2024-07-08T14:49:25.5919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,236.77*7B
2024-07-08T14:49:26.5917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,236.71*72
2024-07-08T14:49:27.5915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,236.61*7B
2024-07-08T14:49:28.5939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,236.55*71
2024-07-08T14:49:29.5937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,236.58*51
2024-07-08T14:49:30.5934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,236.66*56
2024-07-08T14:49:31.5933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,236.69*70
2024-07-08T14:49:32.5931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,236.70*50
2024-07-08T14:49:33.5930027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,236.70*56
2024-07-08T14:49:34.5928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,236.74*52
2024-07-08T14:49:35.5875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,236.82*74
2024-07-08T14:49:36.5875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,236.84*7E
2024-07-08T14:49:37.5872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,236.78*78
2024-07-08T14:49:38.6025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,236.70*72
2024-07-08T14:49:39.6024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,236.58*7F
2024-07-08T14:49:40.5902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,236.47*78
2024-07-08T14:49:41.5901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,236.54*7E
2024-07-08T14:49:42.5898824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,236.73*78
2024-07-08T14:49:43.5897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,236.88*7A
2024-07-08T14:49:44.5895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,236.85*54
2024-07-08T14:49:45.5892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,236.72*53
2024-07-08T14:49:46.5890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,236.68*56
2024-07-08T14:49:47.5889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,236.69*7D
2024-07-08T14:49:48.5887142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,236.69*71
2024-07-08T14:49:49.5913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,236.69*7C
2024-07-08T14:49:50.5911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,236.59*7C
2024-07-08T14:49:51.5908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,236.34*7A
2024-07-08T14:49:52.5907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,236.14*56
2024-07-08T14:49:53.5906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,236.08*77
2024-07-08T14:49:54.5903659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,236.06*75
2024-07-08T14:49:55.5901843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,236.04*59
2024-07-08T14:49:56.5959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,236.10*57
2024-07-08T14:49:57.5957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,236.21*76
2024-07-08T14:49:58.5955710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,236.27*7C
2024-07-08T14:49:59.5953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,236.23*74
2024-07-08T14:50:00.5951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,236.02*7E
2024-07-08T14:50:01.5986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,235.86*72
2024-07-08T14:50:02.5984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,235.86*7E
2024-07-08T14:50:03.5982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,235.91*79
2024-07-08T14:50:04.5879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,235.98*7B
2024-07-08T14:50:05.5876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,236.07*59
2024-07-08T14:50:06.5875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,236.01*50
2024-07-08T14:50:07.5959386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,235.92*5E
2024-07-08T14:50:08.6018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,235.88*7D
2024-07-08T14:50:09.6016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,235.88*7F
2024-07-08T14:50:10.5883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,235.99*70
2024-07-08T14:50:11.5906546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,236.19*7F
2024-07-08T14:50:12.5904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,236.24*7C
2024-07-08T14:50:13.6008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,236.22*74
2024-07-08T14:50:14.5926044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,236.07*58
2024-07-08T14:50:15.5923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,235.77*5C
2024-07-08T14:50:16.5923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,235.67*50
2024-07-08T14:50:17.5954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,235.84*73
2024-07-08T14:50:18.5953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,236.03*7A
2024-07-08T14:50:19.5951461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,236.09*78
2024-07-08T14:50:20.5949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,236.04*7F
2024-07-08T14:50:21.6002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,235.98*50
2024-07-08T14:50:22.6000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,235.95*5D
2024-07-08T14:50:23.5896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,235.96*7A
2024-07-08T14:50:24.5894344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,235.91*72
2024-07-08T14:50:25.5892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,235.81*73
2024-07-08T14:50:26.5943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,235.79*75
2024-07-08T14:50:27.5940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,235.81*72
2024-07-08T14:50:28.5965839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,235.77*7F
2024-07-08T14:50:29.5962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,235.78*50
2024-07-08T14:50:30.5962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,235.92*5D
2024-07-08T14:50:31.5960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,236.00*72
2024-07-08T14:50:32.5958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,235.98*73
2024-07-08T14:50:33.5956029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,235.93*73
2024-07-08T14:50:34.5953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,235.85*7E
2024-07-08T14:50:35.5951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,235.84*71
2024-07-08T14:50:36.5950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,235.92*7D
2024-07-08T14:50:37.5948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,235.91*52
2024-07-08T14:50:38.5988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,235.83*57
2024-07-08T14:50:39.6024123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,235.84*70
2024-07-08T14:50:40.5984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,235.96*72
2024-07-08T14:50:41.5904154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,236.06*78
2024-07-08T14:50:42.5902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,236.15*79
2024-07-08T14:50:43.5900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,236.16*79
2024-07-08T14:50:44.5898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,236.05*77
2024-07-08T14:50:45.5897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,236.04*71
2024-07-08T14:50:46.5895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,236.14*71
2024-07-08T14:50:47.5893663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,236.16*58
2024-07-08T14:50:48.5891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,236.15*55
2024-07-08T14:50:49.5889129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,236.14*56
2024-07-08T14:50:50.5887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,236.18*75
2024-07-08T14:50:51.5885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,236.25*74
2024-07-08T14:50:52.5884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,236.30*76
2024-07-08T14:50:53.5922322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,236.21*7B
2024-07-08T14:50:54.5920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,236.12*79
2024-07-08T14:50:55.5918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,236.16*59
2024-07-08T14:50:56.5916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,236.26*55
2024-07-08T14:50:57.5913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,236.35*5E
2024-07-08T14:50:58.5912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,236.43*7E
2024-07-08T14:50:59.5910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,236.33*7C
2024-07-08T14:51:00.5908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,236.07*7C
2024-07-08T14:51:01.5906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,236.06*77
2024-07-08T14:51:02.5904189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,236.21*79
2024-07-08T14:51:03.5901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,236.15*7D
2024-07-08T14:51:04.5900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,236.07*71
2024-07-08T14:51:05.5897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,236.25*75
2024-07-08T14:51:06.5896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,236.45*7E
2024-07-08T14:51:07.5893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,236.54*7B
2024-07-08T14:51:08.5892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,236.57*5E
2024-07-08T14:51:09.5909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,236.45*52
2024-07-08T14:51:10.5906956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,236.27*78
2024-07-08T14:51:11.5905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,236.23*7F
2024-07-08T14:51:12.5903413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,236.36*71
2024-07-08T14:51:13.5901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,236.55*7D
2024-07-08T14:51:14.5898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,236.60*76
2024-07-08T14:51:15.5897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,236.55*55
2024-07-08T14:51:16.5895864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,236.47*54
2024-07-08T14:51:17.5893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,236.43*50
2024-07-08T14:51:18.5891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,236.56*54
2024-07-08T14:51:19.5889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,236.73*71
2024-07-08T14:51:20.5887987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,236.70*7E
2024-07-08T14:51:21.5885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,236.48*7C
2024-07-08T14:51:22.5883766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,236.30*70
2024-07-08T14:51:23.5881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,236.39*76
2024-07-08T14:51:24.5879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,236.54*7A
2024-07-08T14:51:25.6033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,236.57*7D
2024-07-08T14:51:26.5874754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,236.54*56
2024-07-08T14:51:27.5873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,236.55*58
2024-07-08T14:51:28.5871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,236.56*56
2024-07-08T14:51:29.5869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,236.59*73
2024-07-08T14:51:30.6023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,236.56*7C
2024-07-08T14:51:31.6022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,236.41*7A
2024-07-08T14:51:32.5892706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,236.24*7D
2024-07-08T14:51:33.5922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,236.09*73
2024-07-08T14:51:34.5920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,236.01*57
2024-07-08T14:51:35.5918009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,236.13*55
2024-07-08T14:51:36.5915960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,236.22*56
2024-07-08T14:51:37.5914399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,236.30*55
2024-07-08T14:51:38.5912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,236.36*7C
2024-07-08T14:51:39.5997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,236.30*75
2024-07-08T14:51:40.6005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,236.29*7D
2024-07-08T14:51:41.5993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,236.25*70
2024-07-08T14:51:42.5991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,236.10*7E
2024-07-08T14:51:43.5991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,235.96*79
2024-07-08T14:51:44.5988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,235.90*75
2024-07-08T14:51:45.5978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,235.89*76
2024-07-08T14:51:46.5976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,235.80*7D
2024-07-08T14:51:47.6007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,235.68*57
2024-07-08T14:51:48.6005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,235.72*55
2024-07-08T14:51:49.6003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,235.92*59
2024-07-08T14:51:50.6001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,236.05*5F
2024-07-08T14:51:51.5999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,236.03*73
2024-07-08T14:51:52.5997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,235.89*71
2024-07-08T14:51:53.5995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,235.80*7E
2024-07-08T14:51:54.5993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,235.86*7B
2024-07-08T14:51:55.6027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,235.93*72
2024-07-08T14:51:56.5989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,235.83*7E
2024-07-08T14:51:57.5987733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,235.73*5D
2024-07-08T14:51:58.5985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,235.82*5D
2024-07-08T14:51:59.5983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,235.85*70
2024-07-08T14:52:00.6007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,235.74*70
2024-07-08T14:52:01.6005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,235.76*71
2024-07-08T14:52:02.6003782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,235.93*77
2024-07-08T14:52:03.6001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,236.10*7F
2024-07-08T14:52:04.5999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,236.04*7F
2024-07-08T14:52:05.5894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,235.96*52
2024-07-08T14:52:06.5892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,235.96*5F
2024-07-08T14:52:07.5889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,235.99*57
2024-07-08T14:52:08.5887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,236.15*70
2024-07-08T14:52:09.5885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,236.22*7F
2024-07-08T14:52:10.5907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,236.16*7B
2024-07-08T14:52:11.5905813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,236.13*74
2024-07-08T14:52:12.5904026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,236.16*7A
2024-07-08T14:52:13.5902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,236.31*71
2024-07-08T14:52:14.5899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,236.39*71
2024-07-08T14:52:15.5897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,236.29*71
2024-07-08T14:52:16.5896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,236.17*7C
2024-07-08T14:52:17.5893878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,236.14*7D
2024-07-08T14:52:18.5943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,236.26*78
2024-07-08T14:52:19.5969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,236.36*75
2024-07-08T14:52:20.5896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,236.36*7A
2024-07-08T14:52:21.5893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,236.32*56
2024-07-08T14:52:22.5891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,236.34*57
2024-07-08T14:52:23.5890519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,236.39*5D
2024-07-08T14:52:24.5888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,236.45*7A
2024-07-08T14:52:25.5941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,236.44*79
2024-07-08T14:52:26.5971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,236.42*7A
2024-07-08T14:52:27.5969924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,236.46*77
2024-07-08T14:52:28.5967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,236.33*7B
2024-07-08T14:52:29.5965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,236.24*7C
2024-07-08T14:52:30.5963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,236.38*77
2024-07-08T14:52:31.5962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,236.50*7A
2024-07-08T14:52:32.5868130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,236.52*51
2024-07-08T14:52:33.5866458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,236.59*52
2024-07-08T14:52:34.5864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,236.71*54
2024-07-08T14:52:35.6017157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,236.71*72
2024-07-08T14:52:36.6015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,236.63*7E
2024-07-08T14:52:37.6014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,236.56*73
2024-07-08T14:52:38.6012429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,236.40*7D
2024-07-08T14:52:39.6010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,236.21*7D
2024-07-08T14:52:40.6008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,236.26*75
2024-07-08T14:52:41.5918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,236.40*7A
2024-07-08T14:52:42.5917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,236.39*5C
2024-07-08T14:52:43.5971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,236.49*51
2024-07-08T14:52:44.5969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,236.66*5D
2024-07-08T14:52:45.6025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,236.66*56
2024-07-08T14:52:46.5869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,236.57*50
2024-07-08T14:52:47.5921566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,236.54*72
2024-07-08T14:52:48.5918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,236.53*75
2024-07-08T14:52:49.5927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,236.53*79
2024-07-08T14:52:50.5913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,236.47*77
2024-07-08T14:52:51.5911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,236.32*74
2024-07-08T14:52:52.5910485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,236.26*70
2024-07-08T14:52:53.5925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,236.26*5E
2024-07-08T14:52:54.5906629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,236.36*5E
2024-07-08T14:52:55.5905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,236.68*59
2024-07-08T14:52:56.5902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,236.95*57
2024-07-08T14:52:57.5900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,236.91*7D
2024-07-08T14:52:58.5931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,236.66*7A
2024-07-08T14:52:59.5929401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,236.48*77
2024-07-08T14:53:00.5926889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,236.43*78
2024-07-08T14:53:01.5924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,236.33*77
2024-07-08T14:53:02.5923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,236.23*56
2024-07-08T14:53:03.5922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,236.24*51
2024-07-08T14:53:04.5919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,236.36*5A
2024-07-08T14:53:05.5917257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,236.52*54
2024-07-08T14:53:06.5915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,236.63*7B
2024-07-08T14:53:07.5944720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,236.69*74
2024-07-08T14:53:08.5941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,236.52*7C
2024-07-08T14:53:09.5968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,236.24*7E
2024-07-08T14:53:10.5936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,236.14*7B
2024-07-08T14:53:11.5933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,236.19*76
2024-07-08T14:53:12.5929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.21*74
2024-07-08T14:53:13.5928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,236.26*55
2024-07-08T14:53:14.5925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,236.38*55
2024-07-08T14:53:15.5991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,236.48*5A
2024-07-08T14:53:16.5988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,236.51*79
2024-07-08T14:53:17.6028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,236.49*77
2024-07-08T14:53:18.5983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,236.38*7B
2024-07-08T14:53:19.6010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,236.15*79
2024-07-08T14:53:20.5978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,236.03*5F
2024-07-08T14:53:21.5976038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,236.15*52
2024-07-08T14:53:22.5972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,236.27*76
2024-07-08T14:53:23.5971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,236.34*7F
2024-07-08T14:53:24.5969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,236.32*51
2024-07-08T14:53:25.6002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,236.19*5A
2024-07-08T14:53:26.6001340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,236.15*56
2024-07-08T14:53:27.5998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,236.19*76
2024-07-08T14:53:28.5995819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,236.11*77
2024-07-08T14:53:29.5994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,235.98*74
2024-07-08T14:53:30.6031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,235.98*78
2024-07-08T14:53:31.6029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,235.95*77
2024-07-08T14:53:32.5871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,235.78*5B
2024-07-08T14:53:33.5868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,235.75*50
2024-07-08T14:53:34.5867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,235.87*59
2024-07-08T14:53:35.5954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,236.05*7E
2024-07-08T14:53:36.5953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,236.12*7F
2024-07-08T14:53:37.5951423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,236.01*59
2024-07-08T14:53:38.5949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,235.98*55
2024-07-08T14:53:39.5985581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,235.97*77
2024-07-08T14:53:40.5983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,235.75*70
2024-07-08T14:53:41.6030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,235.52*71
2024-07-08T14:53:42.6028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,235.42*76
2024-07-08T14:53:43.5869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,235.46*55
2024-07-08T14:53:44.5868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,235.67*5B
2024-07-08T14:53:45.5866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,235.93*5D
2024-07-08T14:53:46.5922251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,236.11*58
2024-07-08T14:53:47.5893788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,236.19*74
2024-07-08T14:53:48.5891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,236.19*79
2024-07-08T14:53:49.5889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,236.00*7A
2024-07-08T14:53:50.5887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,235.69*76
2024-07-08T14:53:51.5885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,235.51*7E
2024-07-08T14:53:52.5883109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,235.56*73
2024-07-08T14:53:53.5881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,235.73*74
2024-07-08T14:53:54.5879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,235.82*56
2024-07-08T14:53:55.5877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,235.85*5F
2024-07-08T14:53:56.5875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,235.97*58
2024-07-08T14:53:57.5873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,236.23*59
2024-07-08T14:53:58.5888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,236.43*7D
2024-07-08T14:53:59.6026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,236.27*74
2024-07-08T14:54:00.6023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,235.87*79
2024-07-08T14:54:01.6020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,235.65*7C
2024-07-08T14:54:02.6019775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,235.67*7F
2024-07-08T14:54:03.5880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,235.72*72
2024-07-08T14:54:04.5878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,235.77*7A
2024-07-08T14:54:05.5877059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,235.93*57
2024-07-08T14:54:06.5875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,236.11*51
2024-07-08T14:54:07.5872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,236.24*54
2024-07-08T14:54:08.5871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,236.42*7C
2024-07-08T14:54:09.5959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,236.49*5F
2024-07-08T14:54:10.5958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,236.30*74
2024-07-08T14:54:11.5956055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,235.96*74
2024-07-08T14:54:12.5979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,235.82*5B
2024-07-08T14:54:13.5889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,236.04*77
2024-07-08T14:54:14.5974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,236.27*7B
2024-07-08T14:54:15.5972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,236.28*77
2024-07-08T14:54:16.5971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,236.18*5B
2024-07-08T14:54:17.5968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,236.18*5E
2024-07-08T14:54:18.5966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,236.18*5C
2024-07-08T14:54:19.5964859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,236.26*7A
2024-07-08T14:54:20.5962804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,236.38*73
2024-07-08T14:54:21.5960893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,236.30*71
2024-07-08T14:54:22.5959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,236.07*72
2024-07-08T14:54:23.5957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,235.99*59
2024-07-08T14:54:24.5955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,236.05*53
2024-07-08T14:54:25.5952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,236.19*5F
2024-07-08T14:54:26.5950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,236.36*7C
2024-07-08T14:54:27.5870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,236.41*7E
2024-07-08T14:54:28.6024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,236.34*7E
2024-07-08T14:54:29.5865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,236.29*5B
2024-07-08T14:54:30.5863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,236.33*52
2024-07-08T14:54:31.6018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,236.43*7E
2024-07-08T14:54:32.6015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,236.42*74
2024-07-08T14:54:33.5880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,236.30*71
2024-07-08T14:54:34.5917988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,236.14*52
2024-07-08T14:54:35.5915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,236.08*5F
2024-07-08T14:54:36.5913730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,236.14*7A
2024-07-08T14:54:37.5912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,236.22*75
2024-07-08T14:54:38.5930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,236.28*71
2024-07-08T14:54:39.5928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,236.35*53
2024-07-08T14:54:40.5926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,236.31*54
2024-07-08T14:54:41.5924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,236.16*52
2024-07-08T14:54:42.5993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,236.10*54
2024-07-08T14:54:43.6028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,236.20*73
2024-07-08T14:54:44.6027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,236.28*76
2024-07-08T14:54:45.5907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,236.15*75
2024-07-08T14:54:46.5931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,236.03*74
2024-07-08T14:54:47.5928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,236.08*70
2024-07-08T14:54:48.5926604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,236.06*79
2024-07-08T14:54:49.5924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,235.94*5F
2024-07-08T14:54:50.5960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,235.95*5A
2024-07-08T14:54:51.5982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,236.14*58
2024-07-08T14:54:52.5980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,236.27*78
2024-07-08T14:54:53.5978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,236.25*79
2024-07-08T14:54:54.5976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,236.27*7A
2024-07-08T14:54:55.5974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,236.17*7F
2024-07-08T14:54:56.5996895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,235.86*73
2024-07-08T14:54:57.5995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,235.64*7A
2024-07-08T14:54:58.5992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,235.70*51
2024-07-08T14:54:59.5991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,235.86*59
2024-07-08T14:55:00.5990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,236.02*54
2024-07-08T14:55:01.5986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,236.17*79
2024-07-08T14:55:02.5985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,236.13*7E
2024-07-08T14:55:03.5982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,236.00*7B
2024-07-08T14:55:04.5981299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,236.03*75
2024-07-08T14:55:05.5979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,236.08*74
2024-07-08T14:55:06.5977564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,236.04*7E
2024-07-08T14:55:07.5975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,236.02*5D
2024-07-08T14:55:08.5973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,235.99*50
2024-07-08T14:55:09.5971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,235.92*72
2024-07-08T14:55:10.5969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,235.90*71
2024-07-08T14:55:11.5967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,236.01*78
2024-07-08T14:55:12.5964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,236.09*71
2024-07-08T14:55:13.5963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,236.05*5E
2024-07-08T14:55:14.5960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,235.99*53
2024-07-08T14:55:15.5959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,235.88*52
2024-07-08T14:55:16.5957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,235.89*7C
2024-07-08T14:55:17.5956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,236.06*7D
2024-07-08T14:55:18.5885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,236.19*74
2024-07-08T14:55:19.6040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,236.07*7A
2024-07-08T14:55:20.5880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,235.91*5B
2024-07-08T14:55:21.5879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,235.91*5E
2024-07-08T14:55:22.6033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,236.07*78
2024-07-08T14:55:23.6032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,236.27*7C
2024-07-08T14:55:24.6030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,236.37*78
2024-07-08T14:55:25.6028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,236.28*7F
2024-07-08T14:55:26.6025652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,236.14*7A
2024-07-08T14:55:27.6024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,236.12*74
2024-07-08T14:55:28.6022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,236.20*7C
2024-07-08T14:55:29.6019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,236.25*7D
2024-07-08T14:55:30.6017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,236.23*7E
2024-07-08T14:55:31.6015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,236.32*7A
2024-07-08T14:55:32.6012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,236.41*53
2024-07-08T14:55:33.6010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,236.25*5A
2024-07-08T14:55:34.6010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,236.17*5F
2024-07-08T14:55:35.6008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,236.36*5E
2024-07-08T14:55:36.6006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,236.52*7B
2024-07-08T14:55:37.6003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,236.46*7F
2024-07-08T14:55:38.6002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,236.22*7F
2024-07-08T14:55:39.6000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,235.98*5B
2024-07-08T14:55:40.5946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,236.04*51
2024-07-08T14:55:41.5944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,236.33*5F
2024-07-08T14:55:42.5942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,236.50*71
2024-07-08T14:55:43.5941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,236.47*5F
2024-07-08T14:55:44.5938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,236.32*7F
2024-07-08T14:55:45.5937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,236.11*75
2024-07-08T14:55:46.5934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,235.98*78
2024-07-08T14:55:47.5968118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,236.04*79
2024-07-08T14:55:48.5964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,236.25*7A
2024-07-08T14:55:49.5963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,236.39*78
2024-07-08T14:55:50.5984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,236.30*56
2024-07-08T14:55:51.5982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,236.14*56
2024-07-08T14:55:52.5980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,236.01*5F
2024-07-08T14:55:53.5996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,236.02*7A
2024-07-08T14:55:54.5994126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,236.21*77
2024-07-08T14:55:55.5992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,236.33*71
2024-07-08T14:55:56.6018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,236.27*72
2024-07-08T14:55:57.6015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,236.13*57
2024-07-08T14:55:58.5877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,235.93*5B
2024-07-08T14:55:59.6031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,235.88*7C
2024-07-08T14:56:00.6029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,236.02*70
2024-07-08T14:56:01.6027996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,236.06*7E
2024-07-08T14:56:02.6025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,235.89*7C
2024-07-08T14:56:03.5979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,235.65*5A
2024-07-08T14:56:04.5977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,235.61*5C
2024-07-08T14:56:05.5975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,235.78*5D
2024-07-08T14:56:06.5974117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,235.99*7F
2024-07-08T14:56:07.5971257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,236.08*72
2024-07-08T14:56:08.5969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,236.04*7A
2024-07-08T14:56:09.5967430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,235.93*5B
2024-07-08T14:56:10.5965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,235.79*53
2024-07-08T14:56:11.5963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,235.75*57
2024-07-08T14:56:12.5962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,235.83*72
2024-07-08T14:56:13.5960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,235.84*72
2024-07-08T14:56:14.5958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,235.86*75
2024-07-08T14:56:15.5955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,235.92*74
2024-07-08T14:56:16.5891637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,235.83*71
2024-07-08T14:56:17.5889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,235.76*7F
2024-07-08T14:56:18.5944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,235.93*78
2024-07-08T14:56:19.5966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,236.05*7D
2024-07-08T14:56:20.6002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,235.98*73
2024-07-08T14:56:21.5998223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,235.96*7E
2024-07-08T14:56:22.5995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,236.15*7D
2024-07-08T14:56:23.5995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,236.29*74
2024-07-08T14:56:24.5993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,236.25*76
2024-07-08T14:56:25.5992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,236.14*7A
2024-07-08T14:56:26.5989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,236.12*7B
2024-07-08T14:56:27.6031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,236.14*7A
2024-07-08T14:56:28.6029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,236.23*72
2024-07-08T14:56:29.6026780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,236.36*59
2024-07-08T14:56:30.6025086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,236.38*50
2024-07-08T14:56:31.6023777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,236.49*5D
2024-07-08T14:56:32.6021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,236.62*79
2024-07-08T14:56:33.5895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,236.60*70
2024-07-08T14:56:34.6018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,236.57*7A
2024-07-08T14:56:35.6016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,236.61*53
2024-07-08T14:56:36.6015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,236.63*57
2024-07-08T14:56:37.5942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,236.71*50
2024-07-08T14:56:38.6031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,236.82*76
2024-07-08T14:56:39.6029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,236.77*7D
2024-07-08T14:56:40.6027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,236.60*79
2024-07-08T14:56:41.6025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,236.46*7B
2024-07-08T14:56:42.6023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,236.39*73
2024-07-08T14:56:43.6022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,236.47*71
2024-07-08T14:56:44.5929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,236.55*73
2024-07-08T14:56:45.5927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,236.45*5B
2024-07-08T14:56:46.5926106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,236.36*5E
2024-07-08T14:56:47.5923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,236.46*5C
2024-07-08T14:56:48.5922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,236.53*70
2024-07-08T14:56:49.5979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,236.47*78
2024-07-08T14:56:50.5976331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,236.39*7F
2024-07-08T14:56:51.6001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,236.33*5E
2024-07-08T14:56:52.5999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,236.30*54
2024-07-08T14:56:53.6035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,236.26*77
2024-07-08T14:56:54.6033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,236.13*73
2024-07-08T14:56:55.6031582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,235.99*75
2024-07-08T14:56:56.6029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,236.04*7F
2024-07-08T14:56:57.6027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,236.24*7F
2024-07-08T14:56:58.5891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,236.18*52
2024-07-08T14:56:59.5889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,235.81*56
2024-07-08T14:57:00.5887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,235.62*55
2024-07-08T14:57:01.5884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,235.80*53
2024-07-08T14:57:02.5884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,235.97*7F
2024-07-08T14:57:03.5881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,236.02*7F
2024-07-08T14:57:04.6035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,236.07*7E
2024-07-08T14:57:05.6031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,236.12*77
2024-07-08T14:57:06.6031517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,236.08*74
2024-07-08T14:57:07.5936217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,236.13*7E
2024-07-08T14:57:08.5934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,236.18*7D
2024-07-08T14:57:09.5965375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,235.94*7F
2024-07-08T14:57:10.5963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,235.60*5F
2024-07-08T14:57:11.5961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,235.48*57
2024-07-08T14:57:12.5959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,235.67*5B
2024-07-08T14:57:13.5957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,236.00*58
2024-07-08T14:57:14.5955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,236.30*51
2024-07-08T14:57:15.5974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,236.34*7C
2024-07-08T14:57:16.5972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,236.15*57
2024-07-08T14:57:17.5970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,235.98*5F
2024-07-08T14:57:18.5968551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,235.90*70
2024-07-08T14:57:19.5966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,235.96*7D
2024-07-08T14:57:20.5964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,235.86*7F
2024-07-08T14:57:21.5963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,235.58*78
2024-07-08T14:57:22.5994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,235.53*5C
2024-07-08T14:57:23.5992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,235.73*5E
2024-07-08T14:57:24.5990527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,235.90*5A
2024-07-08T14:57:25.5987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,235.97*7E
2024-07-08T14:57:26.5985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,236.01*53
2024-07-08T14:57:27.6012667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,236.10*7A
2024-07-08T14:57:28.5983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,236.15*7D
2024-07-08T14:57:29.5980349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,236.06*7E
2024-07-08T14:57:30.5978423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,235.85*72
2024-07-08T14:57:31.6022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,235.68*71
2024-07-08T14:57:32.6020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,235.80*75
2024-07-08T14:57:33.6018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,236.03*7C
2024-07-08T14:57:34.6016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,236.14*5C
2024-07-08T14:57:35.5881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,236.20*50
2024-07-08T14:57:36.5881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,236.33*53
2024-07-08T14:57:37.6040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,236.35*7E
2024-07-08T14:57:38.6031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,236.18*77
2024-07-08T14:57:39.6030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,236.18*73
2024-07-08T14:57:40.6029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,236.28*73
2024-07-08T14:57:41.5913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,236.22*76
2024-07-08T14:57:42.5911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,236.03*70
2024-07-08T14:57:43.5909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,235.92*5F
2024-07-08T14:57:44.5907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,235.99*54
2024-07-08T14:57:45.5905189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,236.07*7B
2024-07-08T14:57:46.5903520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,236.16*78
2024-07-08T14:57:47.5944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,236.27*78
2024-07-08T14:57:48.5942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,236.23*5A
2024-07-08T14:57:49.5941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,236.14*7C
2024-07-08T14:57:50.5938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,236.07*71
2024-07-08T14:57:51.5936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,236.12*7D
2024-07-08T14:57:52.5997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,236.11*7F
2024-07-08T14:57:53.5996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,235.85*5F
2024-07-08T14:57:54.5994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,235.66*51
2024-07-08T14:57:55.5991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,235.80*74
2024-07-08T14:57:56.6021298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,235.95*7D
2024-07-08T14:57:57.6019127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,235.96*74
2024-07-08T14:57:58.6017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,235.94*7F
2024-07-08T14:57:59.6014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,235.99*5E
2024-07-08T14:58:00.6022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,235.95*5F
2024-07-08T14:58:01.6012174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,235.93*7E
2024-07-08T14:58:02.6009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,235.96*75
2024-07-08T14:58:03.6008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,235.81*79
2024-07-08T14:58:04.6005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,235.55*51
2024-07-08T14:58:05.5923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,235.53*7A
2024-07-08T14:58:06.6001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,235.70*79
2024-07-08T14:58:07.6000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,235.71*76
2024-07-08T14:58:08.5998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,235.78*75
2024-07-08T14:58:09.5996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,235.97*75
2024-07-08T14:58:10.5994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,236.03*7F
2024-07-08T14:58:11.5991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,235.89*51
2024-07-08T14:58:12.5989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,235.83*5B
2024-07-08T14:58:13.6025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,236.07*79
2024-07-08T14:58:14.5915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,236.26*74
2024-07-08T14:58:15.6004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,236.16*7D
2024-07-08T14:58:16.6003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,235.94*7D
2024-07-08T14:58:17.6001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,235.81*58
2024-07-08T14:58:18.6018837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,235.87*70
2024-07-08T14:58:19.6015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,236.02*7A
2024-07-08T14:58:20.5922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,236.17*7A
2024-07-08T14:58:21.5920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,236.30*75
2024-07-08T14:58:22.5919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,236.31*7E
2024-07-08T14:58:23.5917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,236.27*7A
2024-07-08T14:58:24.5935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,236.32*53
2024-07-08T14:58:25.5934130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,236.35*5F
2024-07-08T14:58:26.5966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,236.34*74
2024-07-08T14:58:27.6004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,236.32*70
2024-07-08T14:58:28.6021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,236.30*71
2024-07-08T14:58:29.6000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,236.26*7A
2024-07-08T14:58:30.6034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,236.30*78
2024-07-08T14:58:31.5933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,236.36*78
2024-07-08T14:58:32.5931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,236.36*57
2024-07-08T14:58:33.5929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,236.38*5C
2024-07-08T14:58:34.5927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,236.47*5B
2024-07-08T14:58:35.5925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,236.45*7A
2024-07-08T14:58:36.5924538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,236.23*7F
2024-07-08T14:58:37.5921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,236.11*7C
2024-07-08T14:58:38.5920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,236.02*7A
2024-07-08T14:58:39.5941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,235.93*7C
2024-07-08T14:58:40.5983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,235.94*77
2024-07-08T14:58:41.5981723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,235.98*77
2024-07-08T14:58:42.5979118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,235.92*5E
2024-07-08T14:58:43.5977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,235.86*5E
2024-07-08T14:58:44.6007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,235.95*7B
2024-07-08T14:58:45.6005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,236.03*74
2024-07-08T14:58:46.6030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,235.94*72
2024-07-08T14:58:47.6028733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,235.78*50
2024-07-08T14:58:48.6027755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,235.58*5A
2024-07-08T14:58:49.6025294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,235.56*76
2024-07-08T14:58:50.6024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,235.63*7A
2024-07-08T14:58:51.6020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,235.47*76
2024-07-08T14:58:52.6053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,235.27*73
2024-07-08T14:58:53.5895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,235.33*5C
2024-07-08T14:58:54.5893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,235.51*59
2024-07-08T14:58:55.5892502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,235.58*50
2024-07-08T14:58:56.5890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,235.58*50
2024-07-08T14:58:57.6044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,235.55*7F
2024-07-08T14:58:58.6042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,235.53*77
2024-07-08T14:58:59.6039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,235.55*7B
2024-07-08T14:59:00.6038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,235.54*7C
2024-07-08T14:59:01.6035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,235.49*76
2024-07-08T14:59:02.6033930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,235.39*78
2024-07-08T14:59:03.5907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,235.29*5A
2024-07-08T14:59:04.5906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,235.31*55
2024-07-08T14:59:05.5903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,235.40*7C
2024-07-08T14:59:06.5901654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,235.53*7E
2024-07-08T14:59:07.6055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,235.80*7A
2024-07-08T14:59:08.5954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,236.00*71
2024-07-08T14:59:09.5951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,235.86*71
2024-07-08T14:59:10.5949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,235.66*7F
2024-07-08T14:59:11.5948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,235.64*72
2024-07-08T14:59:12.5946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,235.60*7B
2024-07-08T14:59:13.5944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,235.66*78
2024-07-08T14:59:14.5941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,235.79*75
2024-07-08T14:59:15.5981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,235.84*5B
2024-07-08T14:59:16.5979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,235.91*72
2024-07-08T14:59:17.5989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,235.93*75
2024-07-08T14:59:18.5975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,235.91*72
2024-07-08T14:59:19.6134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,235.99*5E
2024-07-08T14:59:20.6020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,236.09*70
2024-07-08T14:59:21.6018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,236.11*7F
2024-07-08T14:59:22.6016404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,236.12*7F
2024-07-08T14:59:23.6014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,236.01*7B
2024-07-08T14:59:24.6012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,235.92*77
2024-07-08T14:59:25.6010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,235.94*51
2024-07-08T14:59:26.6008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,236.02*5D
2024-07-08T14:59:27.6006946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,236.24*56
2024-07-08T14:59:28.5898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,236.45*59
2024-07-08T14:59:29.5929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,236.45*7C
2024-07-08T14:59:30.5913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,236.30*77
2024-07-08T14:59:31.5912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,236.17*7B
2024-07-08T14:59:32.5910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,236.07*7E
2024-07-08T14:59:33.5963536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,235.99*7D
2024-07-08T14:59:34.5961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,235.92*78
2024-07-08T14:59:35.5958106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,235.85*5C
2024-07-08T14:59:36.5971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,235.88*54
2024-07-08T14:59:37.5955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,236.09*5F
2024-07-08T14:59:38.5953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,236.34*74
2024-07-08T14:59:39.5950523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,236.50*7E
2024-07-08T14:59:40.5987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,236.44*55
2024-07-08T14:59:41.5985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,236.21*7C
2024-07-08T14:59:42.5984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,235.95*7D
2024-07-08T14:59:43.5982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,235.89*78
2024-07-08T14:59:44.5979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,236.07*71
2024-07-08T14:59:45.5977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,236.17*73
2024-07-08T14:59:46.5976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,236.10*57
2024-07-08T14:59:47.5974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,236.13*52
2024-07-08T14:59:48.6023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,236.29*59
2024-07-08T14:59:49.5970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,236.36*78
2024-07-08T14:59:50.5968410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,236.40*7C
2024-07-08T14:59:51.6006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,236.40*76
2024-07-08T14:59:52.6004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,236.34*56
2024-07-08T14:59:53.6002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,236.25*5E
2024-07-08T14:59:54.6000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,236.22*74
2024-07-08T14:59:55.5999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,236.30*76
2024-07-08T14:59:56.5996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,236.38*72
2024-07-08T14:59:57.6016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,236.42*53
2024-07-08T14:59:58.6014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,236.45*5C
2024-07-08T14:59:59.6012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,236.52*5F
2024-07-08T15:00:00.5912140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,236.61*7E
2024-07-08T15:00:01.6009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,236.52*73
2024-07-08T15:00:02.6006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,236.46*79
2024-07-08T15:00:03.6004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,236.64*5A
2024-07-08T15:00:04.6002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,236.75*7C
2024-07-08T15:00:05.6000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,236.61*7B
2024-07-08T15:00:06.6035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,236.53*7D
2024-07-08T15:00:07.6033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,236.54*72
2024-07-08T15:00:08.6031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,236.49*73
2024-07-08T15:00:09.6030137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,236.44*73
2024-07-08T15:00:10.6027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,236.66*76
2024-07-08T15:00:11.6026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,236.83*77
2024-07-08T15:00:12.6042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,236.70*5E
2024-07-08T15:00:13.6040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,236.43*54
2024-07-08T15:00:14.6038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,236.34*56
2024-07-08T15:00:15.6060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,236.39*70
2024-07-08T15:00:16.6051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,236.48*70
2024-07-08T15:00:17.6033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,236.54*7B
2024-07-08T15:00:18.6030859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,236.47*50
2024-07-08T15:00:19.6028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,236.40*5E
2024-07-08T15:00:20.6026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,236.35*50
2024-07-08T15:00:21.6025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,236.45*76
2024-07-08T15:00:22.6023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,236.49*74
2024-07-08T15:00:23.5955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,236.35*71
2024-07-08T15:00:24.5952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,236.16*73
2024-07-08T15:00:25.5951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,236.22*7C
2024-07-08T15:00:26.5949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,236.42*7A
2024-07-08T15:00:27.5947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,236.38*78
2024-07-08T15:00:28.5945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,236.15*59
2024-07-08T15:00:29.5943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,236.09*5E
2024-07-08T15:00:30.5941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,236.23*54
2024-07-08T15:00:31.5939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,236.31*70
2024-07-08T15:00:32.5937148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,236.31*71
2024-07-08T15:00:33.5935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,236.37*7D
2024-07-08T15:00:34.5933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,236.44*71
2024-07-08T15:00:35.5972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,236.36*78
2024-07-08T15:00:36.5970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,236.13*7A
2024-07-08T15:00:37.5968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,235.92*74
2024-07-08T15:00:38.5966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,235.93*5B
2024-07-08T15:00:39.5993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,235.98*5D
2024-07-08T15:00:40.5992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,236.05*7A
2024-07-08T15:00:41.5989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,236.11*7D
2024-07-08T15:00:42.5988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,236.03*76
2024-07-08T15:00:43.5987267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,236.01*55
2024-07-08T15:00:44.5985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,236.07*76
2024-07-08T15:00:45.5983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,235.95*75
2024-07-08T15:00:46.5981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,235.73*7A
2024-07-08T15:00:47.5980659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,235.56*77
2024-07-08T15:00:48.5977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,235.50*7E
2024-07-08T15:00:49.5975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,235.52*77
2024-07-08T15:00:50.5974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,235.53*73
2024-07-08T15:00:51.5972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,235.50*5A
2024-07-08T15:00:52.6006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,235.42*57
2024-07-08T15:00:53.5911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,235.41*5D
2024-07-08T15:00:54.5909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,235.50*7D
2024-07-08T15:00:55.6064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,235.54*72
2024-07-08T15:00:56.6062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,235.53*71
2024-07-08T15:00:57.6060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,235.46*7C
2024-07-08T15:00:58.5901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,235.45*53
2024-07-08T15:00:59.5900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,235.41*56
2024-07-08T15:01:00.6054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,235.35*74
2024-07-08T15:01:01.6052688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,235.39*71
2024-07-08T15:01:02.6051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,235.49*79
2024-07-08T15:01:03.6048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,235.60*7C
2024-07-08T15:01:04.6047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,235.75*7C
2024-07-08T15:01:05.6008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,235.91*71
2024-07-08T15:01:06.6043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,235.93*70
2024-07-08T15:01:07.6042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,235.82*58
2024-07-08T15:01:08.6040029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,235.66*5A
2024-07-08T15:01:09.6037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,235.72*7A
2024-07-08T15:01:10.6036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,235.98*7E
2024-07-08T15:01:11.6055336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,236.04*7A
2024-07-08T15:01:12.6054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,235.80*52
2024-07-08T15:01:13.6050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,235.80*54
2024-07-08T15:01:14.6049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,236.11*70
2024-07-08T15:01:15.6048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,236.26*7A
2024-07-08T15:01:16.6070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,236.03*75
2024-07-08T15:01:17.5970356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,235.93*53
2024-07-08T15:01:18.5968522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,236.11*75
2024-07-08T15:01:19.5966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,236.14*70
2024-07-08T15:01:20.5964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,236.03*78
2024-07-08T15:01:21.5962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,236.14*54
2024-07-08T15:01:22.5960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,236.38*53
2024-07-08T15:01:23.5958479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,236.41*7C
2024-07-08T15:01:24.5956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,236.40*71
2024-07-08T15:01:25.5954857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,236.48*7B
2024-07-08T15:01:26.6014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,236.48*77
2024-07-08T15:01:27.5932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,236.44*7D
2024-07-08T15:01:28.6046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,236.48*71
2024-07-08T15:01:29.6045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,236.38*75
2024-07-08T15:01:30.6042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,236.12*7C
2024-07-08T15:01:31.5915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,236.15*52
2024-07-08T15:01:32.5913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,236.39*5F
2024-07-08T15:01:33.5911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,236.50*59
2024-07-08T15:01:34.5909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,236.56*50
2024-07-08T15:01:35.5907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,236.63*5E
2024-07-08T15:01:36.6061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,236.56*75
2024-07-08T15:01:37.6060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,236.38*75
2024-07-08T15:01:38.5966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,236.26*75
2024-07-08T15:01:39.5964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,236.13*70
2024-07-08T15:01:40.5962161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,235.90*5A
2024-07-08T15:01:41.6049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,235.80*52
2024-07-08T15:01:42.5949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,235.92*5A
2024-07-08T15:01:43.5924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,235.97*5D
2024-07-08T15:01:44.5922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,235.97*78
2024-07-08T15:01:45.5921045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,236.11*7C
2024-07-08T15:01:46.5918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,236.24*7D
2024-07-08T15:01:47.5916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,236.07*7C
2024-07-08T15:01:48.5938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,235.70*77
2024-07-08T15:01:49.5936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,235.48*70
2024-07-08T15:01:50.5934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,235.54*79
2024-07-08T15:01:51.5932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,235.59*7B
2024-07-08T15:01:52.5930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,235.48*75
2024-07-08T15:01:53.6010882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,235.28*5B
2024-07-08T15:01:54.6029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,235.32*5F
2024-07-08T15:01:55.6029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,235.52*5E
2024-07-08T15:01:56.6026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,235.70*73
2024-07-08T15:01:57.6023762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,235.69*74
2024-07-08T15:01:58.6022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,235.60*7B
2024-07-08T15:01:59.6020281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,235.60*78
2024-07-08T15:02:00.6018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,235.67*7D
2024-07-08T15:02:01.6016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,235.66*74
2024-07-08T15:02:02.6015220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,235.56*74
2024-07-08T15:02:03.6013591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,235.59*7D
2024-07-08T15:02:04.6011307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,235.70*5D
2024-07-08T15:02:05.6051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,235.83*5C
2024-07-08T15:02:06.6049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,235.91*78
2024-07-08T15:02:07.6047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,235.84*74
2024-07-08T15:02:08.6045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,235.79*5E
2024-07-08T15:02:09.5919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,235.90*5C
2024-07-08T15:02:10.5970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,236.04*79
2024-07-08T15:02:11.5968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,236.14*7C
2024-07-08T15:02:12.5965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,236.14*70
2024-07-08T15:02:13.5964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,236.09*78
2024-07-08T15:02:14.5962666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,236.01*7C
2024-07-08T15:02:15.5960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,235.98*72
2024-07-08T15:02:16.5958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,235.94*76
2024-07-08T15:02:17.5956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,235.83*53
2024-07-08T15:02:18.5954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,235.88*5A
2024-07-08T15:02:19.5952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,236.11*5E
2024-07-08T15:02:20.5950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,236.24*54
2024-07-08T15:02:21.5948202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,236.21*57
2024-07-08T15:02:22.5946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,236.09*59
2024-07-08T15:02:23.5944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,236.01*79
2024-07-08T15:02:24.5943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,235.97*71
2024-07-08T15:02:25.5940772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,235.86*73
2024-07-08T15:02:26.5938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,235.68*7B
2024-07-08T15:02:27.6017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,235.53*76
2024-07-08T15:02:28.5934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,235.54*7A
2024-07-08T15:02:29.5932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,235.69*79
2024-07-08T15:02:30.5930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,235.64*53
2024-07-08T15:02:31.5929975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,235.51*58
2024-07-08T15:02:32.5926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,235.60*50
2024-07-08T15:02:33.5924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,235.79*57
2024-07-08T15:02:34.5922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,235.81*74
2024-07-08T15:02:35.5920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,235.70*79
2024-07-08T15:02:36.6074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,235.57*78
2024-07-08T15:02:37.6072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,235.53*7D
2024-07-08T15:02:38.6071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,235.45*74
2024-07-08T15:02:39.6067683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,235.27*5B
2024-07-08T15:02:40.6067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,235.22*5D
2024-07-08T15:02:41.6064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,235.50*5B
2024-07-08T15:02:42.6063441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,235.85*73
2024-07-08T15:02:43.6061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,235.80*79
2024-07-08T15:02:44.5903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,235.58*5F
2024-07-08T15:02:45.5938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,235.60*57
2024-07-08T15:02:46.5935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,235.76*70
2024-07-08T15:02:47.5933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,235.84*75
2024-07-08T15:02:48.5931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,235.80*79
2024-07-08T15:02:49.5930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,235.67*78
2024-07-08T15:02:50.5927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,235.57*75
2024-07-08T15:02:51.5925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,235.63*73
2024-07-08T15:02:52.5945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,235.82*75
2024-07-08T15:02:53.5944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,236.07*78
2024-07-08T15:02:54.5943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,236.20*5A
2024-07-08T15:02:55.5940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,236.19*5C
2024-07-08T15:02:56.5938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,236.29*7D
2024-07-08T15:02:57.5936338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,236.34*72
2024-07-08T15:02:58.5933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,236.32*7A
2024-07-08T15:02:59.5932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,236.30*74
2024-07-08T15:03:00.5930456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,236.23*71
2024-07-08T15:03:01.5928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,236.07*52
2024-07-08T15:03:02.5926834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,235.95*57
2024-07-08T15:03:03.6081144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,236.01*70
2024-07-08T15:03:04.5949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,236.07*7E
2024-07-08T15:03:05.5948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,236.11*7A
2024-07-08T15:03:06.5945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,236.18*53
2024-07-08T15:03:07.5944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,236.27*53
2024-07-08T15:03:08.5942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,236.36*5C
2024-07-08T15:03:09.5979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,236.22*75
2024-07-08T15:03:10.5978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,235.97*75
2024-07-08T15:03:11.5975154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,235.83*56
2024-07-08T15:03:12.6057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,235.80*5E
2024-07-08T15:03:13.6055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,235.91*77
2024-07-08T15:03:14.6053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,236.03*77
2024-07-08T15:03:15.6051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,236.02*77
2024-07-08T15:03:16.6050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,235.98*53
2024-07-08T15:03:17.5925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,235.95*54
2024-07-08T15:03:18.5922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,235.88*51
2024-07-08T15:03:19.5921235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,235.91*54
2024-07-08T15:03:20.6075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,236.08*74
2024-07-08T15:03:21.6073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,236.19*72
2024-07-08T15:03:22.6071222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,236.10*73
2024-07-08T15:03:23.5913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,235.98*50
2024-07-08T15:03:24.5911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,236.04*53
2024-07-08T15:03:25.6065512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,236.16*70
2024-07-08T15:03:26.6063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,236.03*7E
2024-07-08T15:03:27.6061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,235.79*74
2024-07-08T15:03:28.6058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,235.89*79
2024-07-08T15:03:29.6057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,236.16*77
2024-07-08T15:03:30.6055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,236.24*7C
2024-07-08T15:03:31.6054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,236.20*5C
2024-07-08T15:03:32.5951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,236.21*5D
2024-07-08T15:03:33.5950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,236.25*5D
2024-07-08T15:03:34.5947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,236.29*72
2024-07-08T15:03:35.6042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,236.16*7C
2024-07-08T15:03:36.6040615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,235.96*70
2024-07-08T15:03:37.6038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,236.00*71
2024-07-08T15:03:38.6036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,236.19*71
2024-07-08T15:03:39.6034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,236.33*7C
2024-07-08T15:03:40.6082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,236.32*7C
2024-07-08T15:03:41.5925694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,236.25*53
2024-07-08T15:03:42.5923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,236.33*53
2024-07-08T15:03:43.5920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,236.38*54
2024-07-08T15:03:44.5919687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,236.19*74
2024-07-08T15:03:45.6074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,236.14*7A
2024-07-08T15:03:46.5959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,236.31*7B
2024-07-08T15:03:47.5958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,236.40*72
2024-07-08T15:03:48.5955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,236.38*72
2024-07-08T15:03:49.5953733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,236.31*58
2024-07-08T15:03:50.5951750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,236.24*57
2024-07-08T15:03:51.5949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,236.18*5E
2024-07-08T15:03:52.5947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,236.26*79
2024-07-08T15:03:53.5969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,236.42*72
2024-07-08T15:03:54.5944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,236.55*74
2024-07-08T15:03:55.5941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,236.64*7C
2024-07-08T15:03:56.5996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,236.63*52
2024-07-08T15:03:57.5994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,236.51*7C
2024-07-08T15:03:58.5992160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,236.37*79
2024-07-08T15:03:59.5990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,236.34*76
2024-07-08T15:04:00.5988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,236.25*7F
2024-07-08T15:04:01.5985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,236.14*74
2024-07-08T15:04:02.5984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,236.10*58
2024-07-08T15:04:03.5982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,236.19*52
2024-07-08T15:04:04.5980371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,236.44*55
2024-07-08T15:04:05.5978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,236.61*77
2024-07-08T15:04:06.5912559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,236.44*53
2024-07-08T15:04:07.5937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,236.20*51
2024-07-08T15:04:08.5935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,236.14*7E
2024-07-08T15:04:09.5981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,236.07*7B
2024-07-08T15:04:10.6086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,235.93*75
2024-07-08T15:04:11.6085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,235.80*7E
2024-07-08T15:04:12.5927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,235.56*52
2024-07-08T15:04:13.5979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,235.38*55
2024-07-08T15:04:14.5977611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,235.56*52
2024-07-08T15:04:15.5975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,235.78*56
2024-07-08T15:04:16.5973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,235.82*5E
2024-07-08T15:04:17.5971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,235.81*79
2024-07-08T15:04:18.5969581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,235.81*5E
2024-07-08T15:04:19.5966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,235.72*76
2024-07-08T15:04:20.5966102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,235.58*7B
2024-07-08T15:04:21.6020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,235.52*74
2024-07-08T15:04:22.6018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,235.54*73
2024-07-08T15:04:23.5999648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,235.48*70
2024-07-08T15:04:24.5997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,235.47*56
2024-07-08T15:04:25.5995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,235.58*55
2024-07-08T15:04:26.5993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,235.70*5D
2024-07-08T15:04:27.5991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,235.82*76
2024-07-08T15:04:28.6008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,235.81*76
2024-07-08T15:04:29.6030476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,235.77*7D
2024-07-08T15:04:30.6028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,235.86*73
2024-07-08T15:04:31.6026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,235.84*72
2024-07-08T15:04:32.6025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,235.76*7B
2024-07-08T15:04:33.6022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,235.87*70
2024-07-08T15:04:34.6020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,236.02*7A
2024-07-08T15:04:35.5959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,235.94*56
2024-07-08T15:04:36.5957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,235.86*5B
2024-07-08T15:04:37.5957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,236.04*5D
2024-07-08T15:04:38.5954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,236.28*7B
2024-07-08T15:04:39.5952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,236.37*75
2024-07-08T15:04:40.5949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,236.26*74
2024-07-08T15:04:41.5948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,236.14*55
2024-07-08T15:04:42.5946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,236.12*52
2024-07-08T15:04:43.5944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,236.13*75
2024-07-08T15:04:44.5943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,236.17*76
2024-07-08T15:04:45.5940465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,236.22*79
2024-07-08T15:04:46.5939073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,236.28*79
2024-07-08T15:04:47.5937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,236.25*53
2024-07-08T15:04:48.5962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,236.20*55
2024-07-08T15:04:49.5990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,236.24*5B
2024-07-08T15:04:50.5989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,236.39*76
2024-07-08T15:04:51.5985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,236.38*77
2024-07-08T15:04:52.5984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,236.27*79
2024-07-08T15:04:53.5982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,236.27*7C
2024-07-08T15:04:54.6060325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,236.39*76
2024-07-08T15:04:55.6057975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,236.44*7E
2024-07-08T15:04:56.6056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,236.32*7B
2024-07-08T15:04:57.6055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,236.15*56
2024-07-08T15:04:58.6052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,236.09*5E
2024-07-08T15:04:59.6051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,236.23*52
2024-07-08T15:05:00.6049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,236.40*7B
2024-07-08T15:05:01.6076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,236.41*74
2024-07-08T15:05:02.6074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,236.30*7F
2024-07-08T15:05:03.6072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,236.04*55
2024-07-08T15:05:04.6070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,235.93*59
2024-07-08T15:05:05.6068523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,236.01*56
2024-07-08T15:05:06.6066397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,236.11*74
2024-07-08T15:05:07.6064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,236.08*75
2024-07-08T15:05:08.6062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,235.92*5C
2024-07-08T15:05:09.6060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,235.91*51
2024-07-08T15:05:10.6058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,236.08*7E
2024-07-08T15:05:11.6125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,236.09*7D
2024-07-08T15:05:12.6054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,235.80*71
2024-07-08T15:05:13.6052909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,235.64*57
2024-07-08T15:05:14.6070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,235.71*52
2024-07-08T15:05:15.6068894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,235.84*5E
2024-07-08T15:05:16.5959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,236.03*56
2024-07-08T15:05:17.6034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,236.17*76
2024-07-08T15:05:18.6032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,236.23*7F
2024-07-08T15:05:19.6030440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,236.27*7F
2024-07-08T15:05:20.6028876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,236.08*72
2024-07-08T15:05:21.6026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,235.88*77
2024-07-08T15:05:22.6024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,236.02*77
2024-07-08T15:05:23.6022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,236.27*7B
2024-07-08T15:05:24.6020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,236.32*5F
2024-07-08T15:05:25.6018635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,236.35*5E
2024-07-08T15:05:26.6066254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,236.44*53
2024-07-08T15:05:27.6064478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,236.56*56
2024-07-08T15:05:28.5965484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,236.61*7A
2024-07-08T15:05:29.5983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,236.57*71
2024-07-08T15:05:30.5961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,236.54*7D
2024-07-08T15:05:31.5959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,236.60*74
2024-07-08T15:05:32.5957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,236.59*7B
2024-07-08T15:05:33.5987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,236.48*79
2024-07-08T15:05:34.5985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,236.42*72
2024-07-08T15:05:35.5982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,236.60*71
2024-07-08T15:05:36.5981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,236.69*7E
2024-07-08T15:05:37.5979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,236.58*5D
2024-07-08T15:05:38.6033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,236.44*5E
2024-07-08T15:05:39.6030890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,236.36*79
2024-07-08T15:05:40.6029177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,236.39*72
2024-07-08T15:05:41.6027118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,236.45*78
2024-07-08T15:05:42.6025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,236.35*7A
2024-07-08T15:05:43.6023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,236.18*58
2024-07-08T15:05:44.6021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,236.11*52
2024-07-08T15:05:45.6019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,236.18*5A
2024-07-08T15:05:46.6017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,236.26*7F
2024-07-08T15:05:47.6032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,236.16*75
2024-07-08T15:05:48.6032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,235.97*76
2024-07-08T15:05:49.6029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,235.84*5C
2024-07-08T15:05:50.6027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,235.84*75
2024-07-08T15:05:51.6024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,235.88*7F
2024-07-08T15:05:52.6023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,235.92*7B
2024-07-08T15:05:53.6022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,235.88*7B
2024-07-08T15:05:54.6019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,235.77*56
2024-07-08T15:05:55.6017270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,235.80*5A
2024-07-08T15:05:56.6015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,235.89*7B
2024-07-08T15:05:57.6013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,235.96*71
2024-07-08T15:05:58.6011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,235.90*77
2024-07-08T15:05:59.6009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,235.77*76
2024-07-08T15:06:00.6046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,235.66*59
2024-07-08T15:06:01.6043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,235.66*79
2024-07-08T15:06:02.6041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,235.76*7B
2024-07-08T15:06:03.6040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,235.81*78
2024-07-08T15:06:04.6037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,235.80*78
2024-07-08T15:06:05.6035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,235.86*51
2024-07-08T15:06:06.6034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,235.97*52
2024-07-08T15:06:07.6030859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,235.88*7F
2024-07-08T15:06:08.6053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,235.73*7F
2024-07-08T15:06:09.6051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,235.77*75
2024-07-08T15:06:10.6049498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,235.82*71
2024-07-08T15:06:11.5937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,235.80*5F
2024-07-08T15:06:12.5936689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,235.78*59
2024-07-08T15:06:13.5934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,235.83*58
2024-07-08T15:06:14.5932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,235.88*55
2024-07-08T15:06:15.5929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,235.90*79
2024-07-08T15:06:16.6085178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,235.90*7E
2024-07-08T15:06:17.6082727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,235.83*73
2024-07-08T15:06:18.6080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,235.69*7E
2024-07-08T15:06:19.6079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,235.71*7B
2024-07-08T15:06:20.6078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,235.84*77
2024-07-08T15:06:21.6074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,235.80*77
2024-07-08T15:06:22.6072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,235.71*55
2024-07-08T15:06:23.6070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,235.71*54
2024-07-08T15:06:24.6068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,235.72*51
2024-07-08T15:06:25.6067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,235.83*74
2024-07-08T15:06:26.5947494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,235.94*7E
2024-07-08T15:06:27.5945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,235.95*76
2024-07-08T15:06:28.5943854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,235.95*71
2024-07-08T15:06:29.6097655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,235.87*79
2024-07-08T15:06:30.5939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,235.83*72
2024-07-08T15:06:31.6092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,235.83*7C
2024-07-08T15:06:32.6091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,235.99*7A
2024-07-08T15:06:33.6139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,236.15*75
2024-07-08T15:06:34.6087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,236.27*57
2024-07-08T15:06:35.5928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,236.30*56
2024-07-08T15:06:36.5927277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,236.20*55
2024-07-08T15:06:37.5925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,236.22*5B
2024-07-08T15:06:38.6079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,236.46*75
2024-07-08T15:06:39.6077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,236.63*7E
2024-07-08T15:06:40.6075961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,236.52*72
2024-07-08T15:06:41.6074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,236.23*7A
2024-07-08T15:06:42.6072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,236.03*50
2024-07-08T15:06:43.6070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,236.14*53
2024-07-08T15:06:44.6067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,236.37*76
2024-07-08T15:06:45.6065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,236.47*7D
2024-07-08T15:06:46.6064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,236.48*50
2024-07-08T15:06:47.6062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,236.51*57
2024-07-08T15:06:48.6060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,236.52*56
2024-07-08T15:06:49.6057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,236.50*7C
2024-07-08T15:06:50.6055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,236.45*79
2024-07-08T15:06:51.6053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,236.36*7A
2024-07-08T15:06:52.6051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,236.37*79
2024-07-08T15:06:53.6050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,236.48*5A
2024-07-08T15:06:54.6048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,236.58*59
2024-07-08T15:06:55.6047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,236.49*5E
2024-07-08T15:06:56.6044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,236.30*71
2024-07-08T15:06:57.6043691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,236.22*7C
2024-07-08T15:06:58.6039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,236.33*76
2024-07-08T15:06:59.6038867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,236.49*74
2024-07-08T15:07:00.6036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,236.40*5B
2024-07-08T15:07:01.6034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,236.20*50
2024-07-08T15:07:02.6032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,236.23*59
2024-07-08T15:07:03.6030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,236.45*7F
2024-07-08T15:07:04.6028376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,236.46*78
2024-07-08T15:07:05.6027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,236.25*70
2024-07-08T15:07:06.6030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,236.09*5C
2024-07-08T15:07:07.6022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,236.08*55
2024-07-08T15:07:08.6021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,236.15*71
2024-07-08T15:07:09.6049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,236.13*76
2024-07-08T15:07:10.6047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,236.17*71
2024-07-08T15:07:11.6045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,236.26*70
2024-07-08T15:07:12.5957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,236.27*54
2024-07-08T15:07:13.5955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,236.27*5C
2024-07-08T15:07:14.5953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,236.31*7E
2024-07-08T15:07:15.5951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,236.36*76
2024-07-08T15:07:16.5949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,236.31*7B
2024-07-08T15:07:17.5947713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,236.30*78
2024-07-08T15:07:18.5946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,236.38*74
2024-07-08T15:07:19.5979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,236.44*5A
2024-07-08T15:07:20.5977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,236.53*56
2024-07-08T15:07:21.5974993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,236.64*7A
2024-07-08T15:07:22.5972971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,236.70*7E
2024-07-08T15:07:23.5971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,236.62*76
2024-07-08T15:07:24.5969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,236.41*51
2024-07-08T15:07:25.5967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,236.32*5F
2024-07-08T15:07:26.5965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,236.43*56
2024-07-08T15:07:27.5963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,236.64*7E
2024-07-08T15:07:28.5962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,236.84*7B
2024-07-08T15:07:29.5959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,236.85*73
2024-07-08T15:07:30.5957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,236.54*57
2024-07-08T15:07:31.5955655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,236.39*57
2024-07-08T15:07:32.5953872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,236.60*70
2024-07-08T15:07:33.5951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,236.67*78
2024-07-08T15:07:34.5949800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,236.56*72
2024-07-08T15:07:35.5947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,236.42*53
2024-07-08T15:07:36.5973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,236.23*55
2024-07-08T15:07:37.5971290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,236.19*56
2024-07-08T15:07:38.5969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,236.34*7E
2024-07-08T15:07:39.5966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,236.45*7B
2024-07-08T15:07:40.5964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,236.45*7B
2024-07-08T15:07:41.5998441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,236.44*58
2024-07-08T15:07:42.5995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,236.37*50
2024-07-08T15:07:43.5992459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,236.34*50
2024-07-08T15:07:44.6014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,236.28*79
2024-07-08T15:07:45.6085563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,236.20*7C
2024-07-08T15:07:46.5955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,236.04*77
2024-07-08T15:07:47.5953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,235.88*56
2024-07-08T15:07:48.5950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,235.87*55
2024-07-08T15:07:49.5949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,236.01*56
2024-07-08T15:07:50.5984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,236.18*71
2024-07-08T15:07:51.6025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,236.21*7E
2024-07-08T15:07:52.6023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,235.99*7A
2024-07-08T15:07:53.6021001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,235.82*5A
2024-07-08T15:07:54.6019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,235.93*5B
2024-07-08T15:07:55.6017544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,236.13*71
2024-07-08T15:07:56.6050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,236.02*7F
2024-07-08T15:07:57.6047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,235.65*7A
2024-07-08T15:07:58.6044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,235.43*57
2024-07-08T15:07:59.6043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,235.52*57
2024-07-08T15:08:00.6041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,235.78*7A
2024-07-08T15:08:01.6040088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,236.06*74
2024-07-08T15:08:02.6037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,236.14*79
2024-07-08T15:08:03.5965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,236.00*57
2024-07-08T15:08:04.5964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,235.82*5E
2024-07-08T15:08:05.6027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,235.91*72
2024-07-08T15:08:06.6026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,236.15*7A
2024-07-08T15:08:07.6026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,236.15*78
2024-07-08T15:08:08.6023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,235.93*78
2024-07-08T15:08:09.6022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,235.76*56
2024-07-08T15:08:10.6021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,235.82*74
2024-07-08T15:08:11.6017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,236.05*70
2024-07-08T15:08:12.6018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,236.29*79
2024-07-08T15:08:13.6102946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,236.30*7E
2024-07-08T15:08:14.6102512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,236.23*56
2024-07-08T15:08:15.5944168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,236.18*5E
2024-07-08T15:08:16.5942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,236.16*5A
2024-07-08T15:08:17.6097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,236.22*7C
2024-07-08T15:08:18.6095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,236.36*77
2024-07-08T15:08:19.5985925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,236.40*76
2024-07-08T15:08:20.5984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,236.29*7D
2024-07-08T15:08:21.6061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,236.25*78
2024-07-08T15:08:22.6058645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,236.23*7F
2024-07-08T15:08:23.6056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,236.25*7E
2024-07-08T15:08:24.6055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,236.34*73
2024-07-08T15:08:25.5968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,236.60*56
2024-07-08T15:08:26.6051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,236.87*5C
2024-07-08T15:08:27.6049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,236.89*51
2024-07-08T15:08:28.6072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,236.68*74
2024-07-08T15:08:29.6111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,236.50*79
2024-07-08T15:08:30.6109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,236.48*77
2024-07-08T15:08:31.6107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,236.38*74
2024-07-08T15:08:32.5980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,236.18*73
2024-07-08T15:08:33.5978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,236.10*5D
2024-07-08T15:08:34.5975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,236.29*5C
2024-07-08T15:08:35.5973880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,236.55*5C
2024-07-08T15:08:36.5972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,236.65*54
2024-07-08T15:08:37.5970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,236.66*5E
2024-07-08T15:08:38.6012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,236.49*77
2024-07-08T15:08:39.6009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,236.26*7C
2024-07-08T15:08:40.6008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,236.25*7A
2024-07-08T15:08:41.6006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,236.29*7A
2024-07-08T15:08:42.6004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,236.15*7B
2024-07-08T15:08:43.6002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,236.03*7F
2024-07-08T15:08:44.6000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,236.09*5F
2024-07-08T15:08:45.5998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,236.26*54
2024-07-08T15:08:46.5996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,236.24*51
2024-07-08T15:08:47.5995020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,236.14*5D
2024-07-08T15:08:48.5992806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,236.15*52
2024-07-08T15:08:49.5990973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,236.22*5A
2024-07-08T15:08:50.6013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,236.21*57
2024-07-08T15:08:51.6012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,236.31*78
2024-07-08T15:08:52.6009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,236.32*71
2024-07-08T15:08:53.6008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,236.08*7F
2024-07-08T15:08:54.6006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,235.93*78
2024-07-08T15:08:55.6004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,235.97*72
2024-07-08T15:08:56.6060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,236.05*52
2024-07-08T15:08:57.6058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,236.07*59
2024-07-08T15:08:58.6057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,236.19*5F
2024-07-08T15:08:59.6055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,236.20*53
2024-07-08T15:09:00.6090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,236.13*58
2024-07-08T15:09:01.5998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.21*76
2024-07-08T15:09:02.5996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,236.34*7E
2024-07-08T15:09:03.5994517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,236.29*71
2024-07-08T15:09:04.6015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,236.14*7C
2024-07-08T15:09:05.6014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,236.15*52
2024-07-08T15:09:06.6011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,236.22*55
2024-07-08T15:09:07.6009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,236.24*5C
2024-07-08T15:09:08.6007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,236.10*54
2024-07-08T15:09:09.6004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,236.02*57
2024-07-08T15:09:10.6003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,236.18*7B
2024-07-08T15:09:11.6073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,236.37*76
2024-07-08T15:09:12.6073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,236.43*75
2024-07-08T15:09:13.6124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,236.42*7F
2024-07-08T15:09:14.6068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,236.38*75
2024-07-08T15:09:15.6066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,236.27*51
2024-07-08T15:09:16.6064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,236.16*78
2024-07-08T15:09:17.6062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,236.10*72
2024-07-08T15:09:18.6061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,236.11*71
2024-07-08T15:09:19.6059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,236.25*72
2024-07-08T15:09:20.6056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,236.36*52
2024-07-08T15:09:21.6054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,236.18*59
2024-07-08T15:09:22.6051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,236.03*5A
2024-07-08T15:09:23.6051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,236.17*7B
2024-07-08T15:09:24.6049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,236.24*7C
2024-07-08T15:09:25.6047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,236.09*74
2024-07-08T15:09:26.6045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,236.06*5A
2024-07-08T15:09:27.6043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,236.19*5D
2024-07-08T15:09:28.6041261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,236.27*71
2024-07-08T15:09:29.6040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,236.15*7E
2024-07-08T15:09:30.6037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,236.05*79
2024-07-08T15:09:31.6059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,236.26*7C
2024-07-08T15:09:32.6054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,236.57*70
2024-07-08T15:09:33.6080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,236.51*78
2024-07-08T15:09:34.6080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,236.27*51
2024-07-08T15:09:35.6078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,236.22*50
2024-07-08T15:09:36.5982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,236.25*51
2024-07-08T15:09:37.5981307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,236.34*74
2024-07-08T15:09:38.6017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,236.50*71
2024-07-08T15:09:39.6034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,236.54*71
2024-07-08T15:09:40.6032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,236.52*5D
2024-07-08T15:09:41.6029381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,236.51*5F
2024-07-08T15:09:42.6028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,236.50*78
2024-07-08T15:09:43.6025954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,236.41*74
2024-07-08T15:09:44.6025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,236.24*78
2024-07-08T15:09:45.6022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,236.16*51
2024-07-08T15:09:46.6020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,236.34*5D
2024-07-08T15:09:47.6019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,236.58*58
2024-07-08T15:09:48.6016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,236.63*51
2024-07-08T15:09:49.6015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,236.54*51
2024-07-08T15:09:50.6012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,236.44*53
2024-07-08T15:09:51.6010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,236.39*76
2024-07-08T15:09:52.6009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,236.35*7E
2024-07-08T15:09:53.6006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,236.24*7C
2024-07-08T15:09:54.6004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,236.11*72
2024-07-08T15:09:55.6003346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,236.21*7D
2024-07-08T15:09:56.6001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,236.26*76
2024-07-08T15:09:57.5999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,236.11*55
2024-07-08T15:09:58.6049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,235.98*5B
2024-07-08T15:09:59.6047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,236.10*73
2024-07-08T15:10:00.6083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,236.31*79
2024-07-08T15:10:01.6082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,236.49*70
2024-07-08T15:10:02.6079865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,236.42*7F
2024-07-08T15:10:03.6078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,236.12*5B
2024-07-08T15:10:04.6075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,235.85*59
2024-07-08T15:10:05.6073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,235.89*7A
2024-07-08T15:10:06.6072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.27,236.03*7F
2024-07-08T15:10:07.6069784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,236.16*72
2024-07-08T15:10:08.6068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,236.27*7B
2024-07-08T15:10:09.6066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,236.21*59
2024-07-08T15:10:10.6064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,236.24*5D
2024-07-08T15:10:11.6062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,236.42*70
2024-07-08T15:10:12.5991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,236.55*76
2024-07-08T15:10:13.5989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,236.42*7D
2024-07-08T15:10:14.5987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,236.21*7F
2024-07-08T15:10:15.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,236.11*50
2024-07-08T15:10:16.6060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,236.16*52
2024-07-08T15:10:17.6058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,236.27*76
2024-07-08T15:10:18.6056125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,236.33*71
2024-07-08T15:10:19.6054167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,236.32*7A
2024-07-08T15:10:20.6052183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,236.31*52
2024-07-08T15:10:21.6089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,236.41*52
2024-07-08T15:10:22.6087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,236.57*57
2024-07-08T15:10:23.6086112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,236.62*7A
2024-07-08T15:10:24.6083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,236.61*75
2024-07-08T15:10:25.6082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,236.60*7F
2024-07-08T15:10:26.6080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,236.47*79
2024-07-08T15:10:27.6077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,236.36*7E
2024-07-08T15:10:28.6148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,236.41*72
2024-07-08T15:10:29.6106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,236.47*70
2024-07-08T15:10:30.6105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,236.53*5E
2024-07-08T15:10:31.6103885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,236.56*54
2024-07-08T15:10:32.6100793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,236.57*5F
2024-07-08T15:10:33.6099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,236.58*5C
2024-07-08T15:10:34.6097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,236.59*70
2024-07-08T15:10:35.6096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,236.62*7E
2024-07-08T15:10:36.6095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,236.65*7F
2024-07-08T15:10:37.6093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,236.53*78
2024-07-08T15:10:38.6008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,236.34*78
2024-07-08T15:10:39.6089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,236.32*78
2024-07-08T15:10:40.6087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,236.42*72
2024-07-08T15:10:41.6083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,236.37*7E
2024-07-08T15:10:42.6107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,236.28*58
2024-07-08T15:10:43.6105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,236.37*5D
2024-07-08T15:10:44.6103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,236.50*7F
2024-07-08T15:10:45.6101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,236.49*7B
2024-07-08T15:10:46.6099194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,236.42*78
2024-07-08T15:10:47.6097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,236.32*72
2024-07-08T15:10:48.6095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,236.19*71
2024-07-08T15:10:49.6093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,236.11*75
2024-07-08T15:10:50.6091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,236.09*72
2024-07-08T15:10:51.6089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,236.02*7C
2024-07-08T15:10:52.6087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,235.93*52
2024-07-08T15:10:53.6100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,236.04*5E
2024-07-08T15:10:54.6097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,236.26*5E
2024-07-08T15:10:55.6095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,236.31*7D
2024-07-08T15:10:56.6124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,236.18*74
2024-07-08T15:10:57.6121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,236.04*76
2024-07-08T15:10:58.6120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,235.98*77
2024-07-08T15:10:59.6118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,236.07*74
2024-07-08T15:11:00.6010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,236.12*7D
2024-07-08T15:11:01.6039903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,235.92*72
2024-07-08T15:11:02.6038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,235.67*5F
2024-07-08T15:11:03.6090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,235.60*55
2024-07-08T15:11:04.6087703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,235.78*5F
2024-07-08T15:11:05.6085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,236.11*79
2024-07-08T15:11:06.6084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,236.33*7B
2024-07-08T15:11:07.6081052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,236.23*5F
2024-07-08T15:11:08.6080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,235.94*77
2024-07-08T15:11:09.6105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,235.76*73
2024-07-08T15:11:10.6103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,235.75*7B
2024-07-08T15:11:11.6100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,235.86*76
2024-07-08T15:11:12.6099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,235.93*7E
2024-07-08T15:11:13.6097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,235.88*5E
2024-07-08T15:11:14.6094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,235.94*58
2024-07-08T15:11:15.5990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,236.10*7B
2024-07-08T15:11:16.5989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,236.13*76
2024-07-08T15:11:17.5987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,236.15*79
2024-07-08T15:11:18.5984398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,236.29*73
2024-07-08T15:11:19.5981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,236.36*78
2024-07-08T15:11:20.5979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,236.33*72
2024-07-08T15:11:21.5978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,236.24*79
2024-07-08T15:11:22.5976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,236.16*74
2024-07-08T15:11:23.5975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,236.27*73
2024-07-08T15:11:24.6010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,236.54*79
2024-07-08T15:11:25.6126771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,236.65*7F
2024-07-08T15:11:26.5988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,236.48*52
2024-07-08T15:11:27.5966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,236.29*5D
2024-07-08T15:11:28.6121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,236.36*70
2024-07-08T15:11:29.6119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,236.59*7E
2024-07-08T15:11:30.6117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,236.70*7C
2024-07-08T15:11:31.6115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,236.68*57
2024-07-08T15:11:32.6113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,236.75*56
2024-07-08T15:11:33.6110746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,236.89*7C
2024-07-08T15:11:34.6109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,236.79*79
2024-07-08T15:11:35.6107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,236.59*78
2024-07-08T15:11:36.6104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,236.54*7D
2024-07-08T15:11:37.6103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,236.77*7B
2024-07-08T15:11:38.6101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,236.94*70
2024-07-08T15:11:39.6099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,236.81*5D
2024-07-08T15:11:40.6002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,236.79*57
2024-07-08T15:11:41.6038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,237.00*52
2024-07-08T15:11:42.5998478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,237.13*7B
2024-07-08T15:11:43.5996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,237.02*7A
2024-07-08T15:11:44.5994434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,237.01*78
2024-07-08T15:11:45.5992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,237.14*71
2024-07-08T15:11:46.5990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,237.05*7C
2024-07-08T15:11:47.5988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,236.86*58
2024-07-08T15:11:48.6067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,236.83*5F
2024-07-08T15:11:49.6065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,236.93*7C
2024-07-08T15:11:50.6062740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,237.20*7E
2024-07-08T15:11:51.6060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,237.48*79
2024-07-08T15:11:52.6059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,237.39*5B
2024-07-08T15:11:53.6057062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,237.13*54
2024-07-08T15:11:54.6056368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,237.07*5D
2024-07-08T15:11:55.6053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,237.21*78
2024-07-08T15:11:56.6051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,237.26*7D
2024-07-08T15:11:57.6049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,237.03*7E
2024-07-08T15:11:58.6047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,236.83*53
2024-07-08T15:11:59.6045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,236.87*59
2024-07-08T15:12:00.6043738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,236.93*5E
2024-07-08T15:12:01.6041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,236.93*54
2024-07-08T15:12:02.6039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,236.97*56
2024-07-08T15:12:03.6037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,237.13*50
2024-07-08T15:12:04.6035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,237.17*7A
2024-07-08T15:12:05.6033681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,236.90*70
2024-07-08T15:12:06.6032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,236.69*7C
2024-07-08T15:12:07.6030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,236.71*79
2024-07-08T15:12:08.6028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,236.77*73
2024-07-08T15:12:09.6025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,236.73*7F
2024-07-08T15:12:10.6023920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,236.58*58
2024-07-08T15:12:11.6022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,236.44*59
2024-07-08T15:12:12.6020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,236.35*5E
2024-07-08T15:12:13.6018624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,236.38*73
2024-07-08T15:12:14.6016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,236.61*78
2024-07-08T15:12:15.6014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,236.81*7F
2024-07-08T15:12:16.6012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,236.67*55
2024-07-08T15:12:17.6010476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,236.41*54
2024-07-08T15:12:18.6084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,236.23*51
2024-07-08T15:12:19.6082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,236.19*76
2024-07-08T15:12:20.6080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,236.22*7F
2024-07-08T15:12:21.6077748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,236.20*79
2024-07-08T15:12:22.6076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,236.04*52
2024-07-08T15:12:23.6074619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,235.92*59
2024-07-08T15:12:24.5975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,235.98*53
2024-07-08T15:12:25.6129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,236.15*79
2024-07-08T15:12:26.6128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,236.22*7E
2024-07-08T15:12:27.6125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,236.21*53
2024-07-08T15:12:28.5967729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,236.06*51
2024-07-08T15:12:29.5965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,235.89*5E
2024-07-08T15:12:30.6119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,235.82*7D
2024-07-08T15:12:31.6117681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,235.84*71
2024-07-08T15:12:32.6115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,235.80*75
2024-07-08T15:12:33.6114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,235.77*79
2024-07-08T15:12:34.6112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,235.84*5B
2024-07-08T15:12:35.6035912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,235.91*5F
2024-07-08T15:12:36.6034360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,235.98*57
2024-07-08T15:12:37.6032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,236.06*76
2024-07-08T15:12:38.6050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,236.03*7D
2024-07-08T15:12:39.6067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,236.00*74
2024-07-08T15:12:40.6064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,236.01*7C
2024-07-08T15:12:41.6063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,235.82*76
2024-07-08T15:12:42.6061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,235.54*59
2024-07-08T15:12:43.6059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,235.52*76
2024-07-08T15:12:44.6057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,235.83*77
2024-07-08T15:12:45.6055607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,236.05*7D
2024-07-08T15:12:46.6099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,236.11*52
2024-07-08T15:12:47.6097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,236.12*51
2024-07-08T15:12:48.6095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,236.20*58
2024-07-08T15:12:49.6093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,236.34*7A
2024-07-08T15:12:50.6091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,236.22*7F
2024-07-08T15:12:51.6090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,235.90*76
2024-07-08T15:12:52.5990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,235.76*78
2024-07-08T15:12:53.5987875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,235.87*58
2024-07-08T15:12:54.5986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,236.02*54
2024-07-08T15:12:55.6140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,236.13*72
2024-07-08T15:12:56.6138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,236.24*71
2024-07-08T15:12:57.6137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,236.29*77
2024-07-08T15:12:58.6134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,236.24*53
2024-07-08T15:12:59.5976705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,236.37*5B
2024-07-08T15:13:00.5976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,236.56*54
2024-07-08T15:13:01.5969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,236.56*57
2024-07-08T15:13:02.6127126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,236.51*74
2024-07-08T15:13:03.6124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,236.58*79
2024-07-08T15:13:04.6122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,236.56*7D
2024-07-08T15:13:05.6120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,236.40*72
2024-07-08T15:13:06.6118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,236.36*53
2024-07-08T15:13:07.6024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,236.41*51
2024-07-08T15:13:08.6088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,236.48*59
2024-07-08T15:13:09.6086794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,236.62*50
2024-07-08T15:13:10.6139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,236.80*70
2024-07-08T15:13:11.6056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,236.84*72
2024-07-08T15:13:12.5978934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,236.70*52
2024-07-08T15:13:13.5976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,236.56*52
2024-07-08T15:13:14.6131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,236.51*7B
2024-07-08T15:13:15.6128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,236.64*76
2024-07-08T15:13:16.6127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,236.87*77
2024-07-08T15:13:17.6142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,236.89*7B
2024-07-08T15:13:18.6053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,236.57*51
2024-07-08T15:13:19.6052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,236.25*58
2024-07-08T15:13:20.6049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,236.28*75
2024-07-08T15:13:21.6046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,236.55*74
2024-07-08T15:13:22.6045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,236.79*77
2024-07-08T15:13:23.6043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,236.78*58
2024-07-08T15:13:24.6041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,236.56*54
2024-07-08T15:13:25.6040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,236.44*52
2024-07-08T15:13:26.6038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,236.45*79
2024-07-08T15:13:27.6036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,236.38*70
2024-07-08T15:13:28.6033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,236.38*78
2024-07-08T15:13:29.6104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,236.44*78
2024-07-08T15:13:30.6125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,236.41*5E
2024-07-08T15:13:31.6123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,236.40*55
2024-07-08T15:13:32.6121082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,236.40*54
2024-07-08T15:13:33.6119061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,236.38*58
2024-07-08T15:13:34.6116865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,236.41*7B
2024-07-08T15:13:35.6114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,236.46*7D
2024-07-08T15:13:36.6113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,236.53*70
2024-07-08T15:13:37.6111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,236.59*5F
2024-07-08T15:13:38.6109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,236.55*7B
2024-07-08T15:13:39.6107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,236.47*7E
2024-07-08T15:13:40.6106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,236.37*70
2024-07-08T15:13:41.6103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,236.35*74
2024-07-08T15:13:42.6102646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,236.44*7F
2024-07-08T15:13:43.6100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,236.47*7E
2024-07-08T15:13:44.6098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,236.47*56
2024-07-08T15:13:45.6096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,236.63*56
2024-07-08T15:13:46.6094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,236.79*5F
2024-07-08T15:13:47.6092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,236.72*5E
2024-07-08T15:13:48.6091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,236.56*54
2024-07-08T15:13:49.6089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,236.46*7B
2024-07-08T15:13:50.6087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,236.42*7F
2024-07-08T15:13:51.6085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,236.47*71
2024-07-08T15:13:52.6083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,236.52*78
2024-07-08T15:13:53.6081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,236.44*52
2024-07-08T15:13:54.6080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,236.32*58
2024-07-08T15:13:55.6077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,236.39*53
2024-07-08T15:13:56.6075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,236.63*7A
2024-07-08T15:13:57.6073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,236.66*78
2024-07-08T15:13:58.6071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,236.45*7C
2024-07-08T15:13:59.6101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,236.30*58
2024-07-08T15:14:00.6100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,236.24*54
2024-07-08T15:14:01.6096388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,236.18*53
2024-07-08T15:14:02.6095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,236.08*5B
2024-07-08T15:14:03.6093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,236.06*58
2024-07-08T15:14:04.6091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,236.21*7D
2024-07-08T15:14:05.6089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,236.43*71
2024-07-08T15:14:06.6087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,236.44*51
2024-07-08T15:14:07.6005446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,236.30*54
2024-07-08T15:14:08.6003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,236.24*52
2024-07-08T15:14:09.6001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,236.20*72
2024-07-08T15:14:10.6154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,236.20*74
2024-07-08T15:14:11.6153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,236.19*7E
2024-07-08T15:14:12.6150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,236.14*7E
2024-07-08T15:14:13.5993490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,236.16*58
2024-07-08T15:14:14.6027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,236.21*55
2024-07-08T15:14:15.6024311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,236.31*56
2024-07-08T15:14:16.6022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,236.56*79
2024-07-08T15:14:17.6107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,236.69*7B
2024-07-08T15:14:18.6104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,236.49*74
2024-07-08T15:14:19.6103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,236.23*74
2024-07-08T15:14:20.6130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,236.16*53
2024-07-08T15:14:21.6098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,236.28*5C
2024-07-08T15:14:22.6097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,236.48*77
2024-07-08T15:14:23.6095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,236.64*75
2024-07-08T15:14:24.6094150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,236.63*73
2024-07-08T15:14:25.6091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,236.55*58
2024-07-08T15:14:26.6089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,236.42*51
2024-07-08T15:14:27.6088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,236.30*53
2024-07-08T15:14:28.6086112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,236.46*7F
2024-07-08T15:14:29.6108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,236.68*78
2024-07-08T15:14:30.6012365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,236.68*7A
2024-07-08T15:14:31.6009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,236.63*58
2024-07-08T15:14:32.6007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,236.60*5E
2024-07-08T15:14:33.6007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,236.59*57
2024-07-08T15:14:34.6059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,236.62*7B
2024-07-08T15:14:35.6056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,236.74*70
2024-07-08T15:14:36.6055240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,236.84*78
2024-07-08T15:14:37.6052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,236.82*77
2024-07-08T15:14:38.6051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,236.78*7F
2024-07-08T15:14:39.6048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,236.78*70
2024-07-08T15:14:40.6046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,236.68*75
2024-07-08T15:14:41.6044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,236.55*5B
2024-07-08T15:14:42.6108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,236.63*5F
2024-07-08T15:14:43.6106283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,236.81*5C
2024-07-08T15:14:44.6104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,236.81*53
2024-07-08T15:14:45.6102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,236.73*54
2024-07-08T15:14:46.6060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,236.79*78
2024-07-08T15:14:47.6057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,236.89*78
2024-07-08T15:14:48.6055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,236.91*75
2024-07-08T15:14:49.6053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.85*7A
2024-07-08T15:14:50.6052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,236.74*7B
2024-07-08T15:14:51.6050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,236.57*7C
2024-07-08T15:14:52.6047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,236.39*77
2024-07-08T15:14:53.6046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,236.38*56
2024-07-08T15:14:54.6044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,236.51*56
2024-07-08T15:14:55.6042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,236.58*54
2024-07-08T15:14:56.6082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,236.57*5C
2024-07-08T15:14:57.6143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,236.55*73
2024-07-08T15:14:58.6078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,236.51*78
2024-07-08T15:14:59.6076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,236.45*70
2024-07-08T15:15:00.6075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,236.29*71
2024-07-08T15:15:01.6072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,236.15*5E
2024-07-08T15:15:02.6070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,236.20*54
2024-07-08T15:15:03.6068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,236.24*77
2024-07-08T15:15:04.6092184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,236.10*7D
2024-07-08T15:15:05.6141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,235.99*7B
2024-07-08T15:15:06.6020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,235.98*7A
2024-07-08T15:15:07.6023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,235.89*7D
2024-07-08T15:15:08.6016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,235.72*7E
2024-07-08T15:15:09.6014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,235.57*50
2024-07-08T15:15:10.6012991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,235.58*59
2024-07-08T15:15:11.6010439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,235.65*53
2024-07-08T15:15:12.6008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,235.66*79
2024-07-08T15:15:13.6006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,235.61*7B
2024-07-08T15:15:14.6004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,235.60*5B
2024-07-08T15:15:15.6002614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,235.58*5D
2024-07-08T15:15:16.6001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,235.59*78
2024-07-08T15:15:17.6155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,235.64*78
2024-07-08T15:15:18.6026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,235.59*71
2024-07-08T15:15:19.6043315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,235.34*7E
2024-07-08T15:15:20.5999866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,235.26*5C
2024-07-08T15:15:21.5998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,235.52*5E
2024-07-08T15:15:22.6152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,235.73*78
2024-07-08T15:15:23.6150456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,235.63*7A
2024-07-08T15:15:24.6148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,235.51*7E
2024-07-08T15:15:25.6146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,235.61*7F
2024-07-08T15:15:26.6144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,235.74*70
2024-07-08T15:15:27.6142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,235.76*7A
2024-07-08T15:15:28.6140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,235.78*7F
2024-07-08T15:15:29.6138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,235.71*5D
2024-07-08T15:15:30.6136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,235.62*57
2024-07-08T15:15:31.6135145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,235.69*59
2024-07-08T15:15:32.6132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,235.81*51
2024-07-08T15:15:33.6131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,235.88*75
2024-07-08T15:15:34.6128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,236.05*7B
2024-07-08T15:15:35.6126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,236.21*74
2024-07-08T15:15:36.6124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,236.27*7A
2024-07-08T15:15:37.6122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,236.24*54
2024-07-08T15:15:38.6120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,236.12*57
2024-07-08T15:15:39.6059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,236.00*52
2024-07-08T15:15:40.6057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,235.97*7C
2024-07-08T15:15:41.6056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,236.11*7A
2024-07-08T15:15:42.6054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,236.33*78
2024-07-08T15:15:43.6052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,236.48*71
2024-07-08T15:15:44.6050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,236.52*58
2024-07-08T15:15:45.6047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,236.61*7E
2024-07-08T15:15:46.6046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,236.72*7B
2024-07-08T15:15:47.6044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,236.73*54
2024-07-08T15:15:48.6042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,236.74*73
2024-07-08T15:15:49.6040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,236.70*72
2024-07-08T15:15:50.6038337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,236.45*79
2024-07-08T15:15:51.6036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,236.18*7B
2024-07-08T15:15:52.6033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,236.12*7F
2024-07-08T15:15:53.6032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,236.28*51
2024-07-08T15:15:54.6075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,236.55*56
2024-07-08T15:15:55.6073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,236.71*5F
2024-07-08T15:15:56.6071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,236.67*50
2024-07-08T15:15:57.6069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,236.51*57
2024-07-08T15:15:58.6067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,236.51*5E
2024-07-08T15:15:59.6066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,236.75*75
2024-07-08T15:16:00.6063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,236.80*7E
2024-07-08T15:16:01.6060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,236.49*74
2024-07-08T15:16:02.6059573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,236.17*74
2024-07-08T15:16:03.6058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,236.03*5A
2024-07-08T15:16:04.6055589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,236.03*50
2024-07-08T15:16:05.6054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,236.07*52
2024-07-08T15:16:06.6051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,236.20*51
2024-07-08T15:16:07.6049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,236.45*57
2024-07-08T15:16:08.6048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,236.64*56
2024-07-08T15:16:09.6045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,236.70*55
2024-07-08T15:16:10.6044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,236.62*73
2024-07-08T15:16:11.6110469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,236.48*70
2024-07-08T15:16:12.6106763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,236.31*78
2024-07-08T15:16:13.6104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,236.19*70
2024-07-08T15:16:14.6103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,236.24*7E
2024-07-08T15:16:15.6101200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,236.42*5C
2024-07-08T15:16:16.6099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,236.54*5D
2024-07-08T15:16:17.6073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,236.58*52
2024-07-08T15:16:18.6071997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,236.56*55
2024-07-08T15:16:19.6113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,236.49*5A
2024-07-08T15:16:20.6111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,236.46*53
2024-07-08T15:16:21.6109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,236.45*78
2024-07-08T15:16:22.6141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,236.43*78
2024-07-08T15:16:23.6105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,236.43*73
2024-07-08T15:16:24.6103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,236.52*5B
2024-07-08T15:16:25.6122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,236.61*5D
2024-07-08T15:16:26.6119991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,236.70*56
2024-07-08T15:16:27.6118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,236.83*58
2024-07-08T15:16:28.6116186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,236.85*70
2024-07-08T15:16:29.6114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,236.75*7E
2024-07-08T15:16:30.6111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,236.64*7A
2024-07-08T15:16:31.6110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,236.54*7E
2024-07-08T15:16:32.6108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,236.49*79
2024-07-08T15:16:33.6106179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,236.48*5F
2024-07-08T15:16:34.6103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,236.49*5D
2024-07-08T15:16:35.6101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,236.62*56
2024-07-08T15:16:36.6100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,236.82*5E
2024-07-08T15:16:37.6098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,236.97*50
2024-07-08T15:16:38.6096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,237.13*72
2024-07-08T15:16:39.6095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,237.23*52
2024-07-08T15:16:40.6093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,237.20*50
2024-07-08T15:16:41.6092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,237.08*71
2024-07-08T15:16:42.6089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,236.94*7B
2024-07-08T15:16:43.6087539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,236.84*7F
2024-07-08T15:16:44.6086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,236.58*76
2024-07-08T15:16:45.6083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,236.33*55
2024-07-08T15:16:46.6082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.11,236.51*55
2024-07-08T15:16:47.6100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,236.97*52
2024-07-08T15:16:48.6099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,237.31*54
2024-07-08T15:16:49.6097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,237.41*7A
2024-07-08T15:16:50.6095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.74,237.38*7A
2024-07-08T15:16:51.6093051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,237.18*5E
2024-07-08T15:16:52.6091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,237.01*53
2024-07-08T15:16:53.6089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,237.03*7E
2024-07-08T15:16:54.6087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,236.95*75
2024-07-08T15:16:55.6085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.57,236.67*7E
2024-07-08T15:16:56.6083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,236.50*57
2024-07-08T15:16:57.6081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,236.59*50
2024-07-08T15:16:58.6079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,236.75*51
2024-07-08T15:16:59.6115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,236.80*5F
2024-07-08T15:17:00.6010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,236.70*50
2024-07-08T15:17:01.6032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,236.61*7C
2024-07-08T15:17:02.6005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,236.63*7C
2024-07-08T15:17:03.6160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,236.76*7A
2024-07-08T15:17:04.6158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,236.75*78
2024-07-08T15:17:05.6156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,236.46*5C
2024-07-08T15:17:06.5997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,236.16*5C
2024-07-08T15:17:07.5996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,236.04*58
2024-07-08T15:17:08.6025657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,236.17*56
2024-07-08T15:17:09.6023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,236.45*74
2024-07-08T15:17:10.6021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,236.72*7D
2024-07-08T15:17:11.6019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,236.68*72
2024-07-08T15:17:12.6099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,236.39*73
2024-07-08T15:17:13.6097233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,236.04*5C
2024-07-08T15:17:14.6096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,235.86*72
2024-07-08T15:17:15.6116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,235.97*78
2024-07-08T15:17:16.6114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,236.10*72
2024-07-08T15:17:17.6113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,236.19*58
2024-07-08T15:17:18.6110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,236.20*59
2024-07-08T15:17:19.6109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,236.28*75
2024-07-08T15:17:20.6128436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,236.47*52
2024-07-08T15:17:21.6155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,236.53*73
2024-07-08T15:17:22.6153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,236.45*74
2024-07-08T15:17:23.6013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,236.35*7D
2024-07-08T15:17:24.6167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,236.25*78
2024-07-08T15:17:25.6165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,236.10*75
2024-07-08T15:17:26.6029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,235.93*71
2024-07-08T15:17:27.6068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,235.92*7F
2024-07-08T15:17:28.6065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,236.12*76
2024-07-08T15:17:29.6064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,236.39*73
2024-07-08T15:17:30.6061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,236.44*5F
2024-07-08T15:17:31.6080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,236.22*77
2024-07-08T15:17:32.6078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,236.09*59
2024-07-08T15:17:33.6076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,236.24*57
2024-07-08T15:17:34.6099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,236.60*72
2024-07-08T15:17:35.6097615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,236.66*7B
2024-07-08T15:17:36.6096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,236.27*7D
2024-07-08T15:17:37.6093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,236.01*5B
2024-07-08T15:17:38.6091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,236.05*51
2024-07-08T15:17:39.6089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,236.09*56
2024-07-08T15:17:40.6088076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,236.10*7E
2024-07-08T15:17:41.6086329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,236.17*71
2024-07-08T15:17:42.6083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,236.25*55
2024-07-08T15:17:43.6082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,236.28*5B
2024-07-08T15:17:44.6003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,236.21*5C
2024-07-08T15:17:45.6023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,236.11*50
2024-07-08T15:17:46.6020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,236.34*55
2024-07-08T15:17:47.6037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,236.70*70
2024-07-08T15:17:48.6113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,236.67*7C
2024-07-08T15:17:49.6111720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,236.19*7E
2024-07-08T15:17:50.6110008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,235.76*56
2024-07-08T15:17:51.6107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,235.83*5E
2024-07-08T15:17:52.6106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,236.32*71
2024-07-08T15:17:53.6103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,236.79*70
2024-07-08T15:17:54.6102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,236.88*7B
2024-07-08T15:17:55.6100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,236.81*79
2024-07-08T15:17:56.6098055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,236.80*5D
2024-07-08T15:17:57.6127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,236.87*5C
2024-07-08T15:17:58.6125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,236.98*74
2024-07-08T15:17:59.6124272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,237.10*78
2024-07-08T15:18:00.6121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,237.23*7A
2024-07-08T15:18:01.6119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,237.35*58
2024-07-08T15:18:02.6040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,237.54*5C
2024-07-08T15:18:03.6038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,237.74*58
2024-07-08T15:18:04.6035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,237.94*76
2024-07-08T15:18:05.6034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,238.24*70
2024-07-08T15:18:06.6032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,238.58*54
2024-07-08T15:18:07.6030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,238.93*55
2024-07-08T15:18:08.6028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,239.23*51
2024-07-08T15:18:09.6027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,239.44*72
2024-07-08T15:18:10.6024048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,239.60*73
2024-07-08T15:18:11.6022647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,239.91*72
2024-07-08T15:18:12.6176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,240.31*7E
2024-07-08T15:18:13.6175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,240.67*75
2024-07-08T15:18:14.6173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.98*7F
2024-07-08T15:18:15.6015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,241.25*50
2024-07-08T15:18:16.6081722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,241.67*53
2024-07-08T15:18:17.6140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,242.28*5B
2024-07-08T15:18:18.6072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,242.82*5C
2024-07-08T15:18:19.6101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,243.19*77
2024-07-08T15:18:20.6129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,243.49*75
2024-07-08T15:18:21.6127457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,243.77*74
2024-07-08T15:18:22.6149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,244.10*50
2024-07-08T15:18:23.6122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,244.56*5E
2024-07-08T15:18:24.6120822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,245.10*58
2024-07-08T15:18:25.6118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,245.67*5F
2024-07-08T15:18:26.6117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,246.30*7F
2024-07-08T15:18:27.6114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,246.89*7A
2024-07-08T15:18:28.6113144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,247.29*77
2024-07-08T15:18:29.6110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,247.60*5D
2024-07-08T15:18:30.6109626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,248.02*58
2024-07-08T15:18:31.6106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,248.59*57
2024-07-08T15:18:32.6139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,249.16*5F
2024-07-08T15:18:33.6137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,249.73*7E
2024-07-08T15:18:34.6135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,250.35*7D
2024-07-08T15:18:35.6132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,250.96*7E
2024-07-08T15:18:36.6131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,251.44*5C
2024-07-08T15:18:37.6128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,251.90*5C
2024-07-08T15:18:38.6127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,252.48*56
2024-07-08T15:18:39.6126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,253.22*5A
2024-07-08T15:18:40.6122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,253.94*59
2024-07-08T15:18:41.6150548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,254.50*58
2024-07-08T15:18:42.6148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,254.97*5B
2024-07-08T15:18:43.6146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,255.51*70
2024-07-08T15:18:44.6144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,256.11*78
2024-07-08T15:18:45.6143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,256.66*78
2024-07-08T15:18:46.6140617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,257.21*50
2024-07-08T15:18:47.6139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,257.89*5D
2024-07-08T15:18:48.6136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,258.65*54
2024-07-08T15:18:49.6134178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,259.34*55
2024-07-08T15:18:50.6133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,259.95*52
2024-07-08T15:18:51.6131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,260.55*70
2024-07-08T15:18:52.6157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,261.20*70
2024-07-08T15:18:53.6154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,261.80*7E
2024-07-08T15:18:54.6153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,262.23*5D
2024-07-08T15:18:55.6150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,262.74*5C
2024-07-08T15:18:56.6148579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,263.51*53
2024-07-08T15:18:57.6146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,264.40*7F
2024-07-08T15:18:58.6145426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,265.13*71
2024-07-08T15:18:59.6142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,265.67*55
2024-07-08T15:19:00.6160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,266.21*50
2024-07-08T15:19:01.6159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,266.78*5E
2024-07-08T15:19:02.6154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,267.41*51
2024-07-08T15:19:03.6032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,268.11*7C
2024-07-08T15:19:04.6032413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,268.91*7A
2024-07-08T15:19:05.6129657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,269.68*71
2024-07-08T15:19:06.6154903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,270.26*5C
2024-07-08T15:19:07.6080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,270.72*50
2024-07-08T15:19:08.6077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,271.34*5C
2024-07-08T15:19:09.6076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,272.12*73
2024-07-08T15:19:10.6072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,272.88*77
2024-07-08T15:19:11.6072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,273.52*7A
2024-07-08T15:19:12.6106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,274.14*5F
2024-07-08T15:19:13.6104517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,274.88*52
2024-07-08T15:19:14.6102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,275.59*5A
2024-07-08T15:19:15.6100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,276.25*73
2024-07-08T15:19:16.6129945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,276.89*71
2024-07-08T15:19:17.6127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,277.54*56
2024-07-08T15:19:18.6032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,278.23*59
2024-07-08T15:19:19.6029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,278.96*5D
2024-07-08T15:19:20.6081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,279.65*77
2024-07-08T15:19:21.6079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,280.31*7B
2024-07-08T15:19:22.6077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,281.00*7D
2024-07-08T15:19:23.6076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,281.72*52
2024-07-08T15:19:24.6073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,282.39*58
2024-07-08T15:19:25.6108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,283.07*5C
2024-07-08T15:19:26.6105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,283.88*52
2024-07-08T15:19:27.6104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,284.69*5E
2024-07-08T15:19:28.6120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,285.44*5F
2024-07-08T15:19:29.6118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,286.18*76
2024-07-08T15:19:30.6116030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,286.89*71
2024-07-08T15:19:31.6114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,287.54*74
2024-07-08T15:19:32.6071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,288.17*53
2024-07-08T15:19:33.6068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,288.90*50
2024-07-08T15:19:34.6067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,289.68*7A
2024-07-08T15:19:35.6065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,290.39*73
2024-07-08T15:19:36.6064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,291.04*70
2024-07-08T15:19:37.6062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,291.71*58
2024-07-08T15:19:38.6060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,292.43*59
2024-07-08T15:19:39.6058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,293.16*70
2024-07-08T15:19:40.6125045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,293.88*74
2024-07-08T15:19:41.6088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,294.65*58
2024-07-08T15:19:42.6086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,295.47*55
2024-07-08T15:19:43.6084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,296.22*57
2024-07-08T15:19:44.6081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,296.98*5C
2024-07-08T15:19:45.6106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,297.79*55
2024-07-08T15:19:46.6173897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,298.62*7F
2024-07-08T15:19:47.6171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,299.34*70
2024-07-08T15:19:48.6169737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,299.92*75
2024-07-08T15:19:49.6168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,300.47*76
2024-07-08T15:19:50.6059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,301.09*7E
2024-07-08T15:19:51.6057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,301.80*5B
2024-07-08T15:19:52.6055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,302.59*57
2024-07-08T15:19:53.6053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,303.45*53
2024-07-08T15:19:54.6051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,304.30*51
2024-07-08T15:19:55.6049096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,305.10*57
2024-07-08T15:19:56.6068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,305.86*78
2024-07-08T15:19:57.6067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,306.69*77
2024-07-08T15:19:58.6065138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,307.57*50
2024-07-08T15:19:59.6063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,308.32*5C
2024-07-08T15:20:00.6060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,308.84*78
2024-07-08T15:20:01.6058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,309.29*52
2024-07-08T15:20:02.6057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,309.84*50
2024-07-08T15:20:03.6056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,310.51*7A
2024-07-08T15:20:04.6053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,311.22*58
2024-07-08T15:20:05.6072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,312.03*5E
2024-07-08T15:20:06.6123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.52,312.96*5C
2024-07-08T15:20:07.6121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,313.94*51
2024-07-08T15:20:08.6119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,314.85*74
2024-07-08T15:20:09.6117311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,315.62*7A
2024-07-08T15:20:10.6115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,316.21*5E
2024-07-08T15:20:11.6113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,316.76*51
2024-07-08T15:20:12.6110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,317.32*5D
2024-07-08T15:20:13.6109609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,317.88*59
2024-07-08T15:20:14.6107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,318.55*78
2024-07-08T15:20:15.6105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,319.30*5C
2024-07-08T15:20:16.6103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,320.01*5E
2024-07-08T15:20:17.6126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,320.58*5A
2024-07-08T15:20:18.6123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,321.19*72
2024-07-08T15:20:19.6121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,322.04*77
2024-07-08T15:20:20.6120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,323.03*51
2024-07-08T15:20:21.6117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.73,323.99*5A
2024-07-08T15:20:22.6115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,324.82*5B
2024-07-08T15:20:23.6113831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,325.53*53
2024-07-08T15:20:24.6111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,326.16*75
2024-07-08T15:20:25.6109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,326.67*74
2024-07-08T15:20:26.6107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,327.17*7C
2024-07-08T15:20:27.6106836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,327.76*5D
2024-07-08T15:20:28.6104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,328.41*5E
2024-07-08T15:20:29.6045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,329.08*50
2024-07-08T15:20:30.6043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,329.83*53
2024-07-08T15:20:31.6040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,330.64*5E
2024-07-08T15:20:32.6038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,331.45*5B
2024-07-08T15:20:33.6037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,332.33*59
2024-07-08T15:20:34.6055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,333.21*55
2024-07-08T15:20:35.6053088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,334.03*5C
2024-07-08T15:20:36.6052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,334.65*74
2024-07-08T15:20:37.6050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,335.08*7E
2024-07-08T15:20:38.6048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,335.39*7F
2024-07-08T15:20:39.6097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,335.69*7C
2024-07-08T15:20:40.6094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,336.12*50
2024-07-08T15:20:41.6041392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,336.56*55
2024-07-08T15:20:42.6018187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,336.92*56
2024-07-08T15:20:43.6015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,337.33*5E
2024-07-08T15:20:44.6099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,337.87*5E
2024-07-08T15:20:45.6096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,338.38*5D
2024-07-08T15:20:46.6095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,338.81*58
2024-07-08T15:20:47.6094013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,339.08*5A
2024-07-08T15:20:48.6092402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,339.28*7B
2024-07-08T15:20:49.6089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,339.52*76
2024-07-08T15:20:50.6088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,339.64*76
2024-07-08T15:20:51.6137354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,339.54*70
2024-07-08T15:20:52.6135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,339.39*7A
2024-07-08T15:20:53.6133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,339.29*71
2024-07-08T15:20:54.6131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,339.22*75
2024-07-08T15:20:55.6129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,339.21*5B
2024-07-08T15:20:56.6127377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,339.26*5A
2024-07-08T15:20:57.6125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,339.41*52
2024-07-08T15:20:58.6123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,339.64*5F
2024-07-08T15:20:59.6122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,339.90*5F
2024-07-08T15:21:00.6119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,340.20*5D
2024-07-08T15:21:01.6151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,340.59*50
2024-07-08T15:21:02.6151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,340.97*7E
2024-07-08T15:21:03.6148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,341.34*7B
2024-07-08T15:21:04.6146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,341.64*70
2024-07-08T15:21:05.6144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,341.78*7A
2024-07-08T15:21:06.6143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,341.76*71
2024-07-08T15:21:07.6140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,341.74*7F
2024-07-08T15:21:08.6173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,341.91*78
2024-07-08T15:21:09.6171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,342.32*5E
2024-07-08T15:21:10.6169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,342.89*51
2024-07-08T15:21:11.6168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,343.41*53
2024-07-08T15:21:12.6165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,343.70*7B
2024-07-08T15:21:13.6164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,343.83*79
2024-07-08T15:21:14.6162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,344.03*7B
2024-07-08T15:21:15.6159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,344.35*50
2024-07-08T15:21:16.6157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,344.79*5A
2024-07-08T15:21:17.6155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,345.13*5E
2024-07-08T15:21:18.6045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,345.27*5A
2024-07-08T15:21:19.6043358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,345.45*73
2024-07-08T15:21:20.6041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,345.74*7B
2024-07-08T15:21:21.6039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,345.97*76
2024-07-08T15:21:22.6193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,346.13*7B
2024-07-08T15:21:23.6069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,346.24*70
2024-07-08T15:21:24.6067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,346.23*7B
2024-07-08T15:21:25.6065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,346.07*72
2024-07-08T15:21:26.6064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,345.91*74
2024-07-08T15:21:27.6062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,345.88*55
2024-07-08T15:21:28.6059929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,345.91*5B
2024-07-08T15:21:29.6058747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,345.91*5B
2024-07-08T15:21:30.6056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,345.78*5F
2024-07-08T15:21:31.6074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,345.71*7A
2024-07-08T15:21:32.6073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,345.87*58
2024-07-08T15:21:33.6119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,346.02*51
2024-07-08T15:21:34.6117124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,346.02*57
2024-07-08T15:21:35.6113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,345.94*7A
2024-07-08T15:21:36.6113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,345.83*73
2024-07-08T15:21:37.6111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,345.72*75
2024-07-08T15:21:38.6109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,345.64*7D
2024-07-08T15:21:39.6106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,345.53*5A
2024-07-08T15:21:40.6105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,345.40*56
2024-07-08T15:21:41.6103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,345.39*73
2024-07-08T15:21:42.6101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,345.35*78
2024-07-08T15:21:43.6099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,345.15*7C
2024-07-08T15:21:44.6097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,345.06*5F
2024-07-08T15:21:45.6095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,345.17*52
2024-07-08T15:21:46.6121017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,345.22*56
2024-07-08T15:21:47.6119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,345.05*5E
2024-07-08T15:21:48.6117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,344.84*75
2024-07-08T15:21:49.6115712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,344.86*7E
2024-07-08T15:21:50.6113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,345.06*52
2024-07-08T15:21:51.6111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,345.20*53
2024-07-08T15:21:52.6109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,345.10*7B
2024-07-08T15:21:53.6106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,344.91*7E
2024-07-08T15:21:54.6131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,344.86*75
2024-07-08T15:21:55.6129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,344.83*52
2024-07-08T15:21:56.6127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,344.74*50
2024-07-08T15:21:57.6125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,344.66*55
2024-07-08T15:21:58.6121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,344.75*7F
2024-07-08T15:21:59.6121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,344.89*7F
2024-07-08T15:22:00.6145904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,344.96*72
2024-07-08T15:22:01.6144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,345.03*53
2024-07-08T15:22:02.6142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,345.29*53
2024-07-08T15:22:03.6141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,345.54*52
2024-07-08T15:22:04.6170057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,345.57*54
2024-07-08T15:22:05.6168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,345.45*70
2024-07-08T15:22:06.6192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,345.34*73
2024-07-08T15:22:07.6034916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,345.40*56
2024-07-08T15:22:08.6032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,345.57*5F
2024-07-08T15:22:09.6030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,345.60*55
2024-07-08T15:22:10.6028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,345.49*5E
2024-07-08T15:22:11.6183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,345.41*7B
2024-07-08T15:22:12.6042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,345.45*51
2024-07-08T15:22:13.6040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,345.54*5A
2024-07-08T15:22:14.6038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,345.65*57
2024-07-08T15:22:15.6036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,345.79*73
2024-07-08T15:22:16.6097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,345.94*77
2024-07-08T15:22:17.6094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,346.00*78
2024-07-08T15:22:18.6092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,346.12*50
2024-07-08T15:22:19.6090835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,346.31*55
2024-07-08T15:22:20.6089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,346.32*51
2024-07-08T15:22:21.6086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,346.18*76
2024-07-08T15:22:22.6084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,346.02*70
2024-07-08T15:22:23.6082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,346.00*59
2024-07-08T15:22:24.6080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,346.06*53
2024-07-08T15:22:25.6079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,346.06*53
2024-07-08T15:22:26.6077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,346.07*7F
2024-07-08T15:22:27.6075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,346.26*75
2024-07-08T15:22:28.6073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,346.48*72
2024-07-08T15:22:29.6070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,346.53*73
2024-07-08T15:22:30.6068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,346.53*79
2024-07-08T15:22:31.6066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,346.66*5A
2024-07-08T15:22:32.6064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,346.77*50
2024-07-08T15:22:33.6063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,346.81*5A
2024-07-08T15:22:34.6112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,346.81*57
2024-07-08T15:22:35.6109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,346.78*79
2024-07-08T15:22:36.6108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,346.72*7B
2024-07-08T15:22:37.6107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,346.67*7B
2024-07-08T15:22:38.6105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,346.64*5E
2024-07-08T15:22:39.6102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,346.53*5A
2024-07-08T15:22:40.6101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,346.54*78
2024-07-08T15:22:41.6098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,346.69*7E
2024-07-08T15:22:42.6097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,346.69*52
2024-07-08T15:22:43.6095590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,346.64*50
2024-07-08T15:22:44.6093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,346.73*5F
2024-07-08T15:22:45.6090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,346.81*50
2024-07-08T15:22:46.6088857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,346.81*54
2024-07-08T15:22:47.6087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,346.79*5C
2024-07-08T15:22:48.6085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,346.77*7A
2024-07-08T15:22:49.6083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,346.73*79
2024-07-08T15:22:50.6081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,346.67*7D
2024-07-08T15:22:51.6079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,346.59*70
2024-07-08T15:22:52.6076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,346.38*79
2024-07-08T15:22:53.6122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,346.13*75
2024-07-08T15:22:54.6120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,346.00*7A
2024-07-08T15:22:55.6117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,346.10*5C
2024-07-08T15:22:56.6116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,346.34*50
2024-07-08T15:22:57.6114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,346.53*59
2024-07-08T15:22:58.6112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,346.59*52
2024-07-08T15:22:59.6109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,346.61*7C
2024-07-08T15:23:00.6107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,346.60*7C
2024-07-08T15:23:01.6106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,346.62*5D
2024-07-08T15:23:02.6104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,346.72*56
2024-07-08T15:23:03.6102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,346.71*5D
2024-07-08T15:23:04.6100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,346.51*7E
2024-07-08T15:23:05.6098851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,346.27*5B
2024-07-08T15:23:06.6096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,346.15*7B
2024-07-08T15:23:07.6094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,346.16*78
2024-07-08T15:23:08.6124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,346.25*7B
2024-07-08T15:23:09.6122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,346.33*71
2024-07-08T15:23:10.6120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,346.40*76
2024-07-08T15:23:11.6119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,346.48*75
2024-07-08T15:23:12.6116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,346.67*55
2024-07-08T15:23:13.6114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,346.95*50
2024-07-08T15:23:14.6112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,347.11*55
2024-07-08T15:23:15.6110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,347.09*5C
2024-07-08T15:23:16.6159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,347.03*56
2024-07-08T15:23:17.6085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,347.08*70
2024-07-08T15:23:18.6156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,347.06*79
2024-07-08T15:23:19.6155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,346.92*7E
2024-07-08T15:23:20.6152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,346.86*78
2024-07-08T15:23:21.6150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,346.90*71
2024-07-08T15:23:22.6148696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,347.05*78
2024-07-08T15:23:23.6041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,347.18*7B
2024-07-08T15:23:24.6144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,347.21*71
2024-07-08T15:23:25.6142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,347.18*59
2024-07-08T15:23:26.6140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,347.10*5B
2024-07-08T15:23:27.6138596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,347.07*50
2024-07-08T15:23:28.6136547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,347.13*58
2024-07-08T15:23:29.6135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,347.25*5C
2024-07-08T15:23:30.6133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,347.44*50
2024-07-08T15:23:31.6130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,347.49*70
2024-07-08T15:23:32.6158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,347.41*7A
2024-07-08T15:23:33.6183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,347.29*7F
2024-07-08T15:23:34.6181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,347.23*7A
2024-07-08T15:23:35.6248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,347.26*59
2024-07-08T15:23:36.6176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,347.29*58
2024-07-08T15:23:37.6191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,347.32*5F
2024-07-08T15:23:38.6056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,347.40*71
2024-07-08T15:23:39.6054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,347.46*7C
2024-07-08T15:23:40.6052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,347.43*7A
2024-07-08T15:23:41.6050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,347.40*73
2024-07-08T15:23:42.6049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,347.42*7D
2024-07-08T15:23:43.6047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,347.50*7D
2024-07-08T15:23:44.6044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,347.55*55
2024-07-08T15:23:45.6042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,347.48*5A
2024-07-08T15:23:46.6041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,347.41*5B
2024-07-08T15:23:47.6195034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,347.43*53
2024-07-08T15:23:48.6192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,347.50*53
2024-07-08T15:23:49.6052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,347.50*57
2024-07-08T15:23:50.6189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,347.52*7E
2024-07-08T15:23:51.6188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,347.68*74
2024-07-08T15:23:52.6185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,347.90*7E
2024-07-08T15:23:53.6051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,347.97*7E
2024-07-08T15:23:54.6179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,347.87*76
2024-07-08T15:23:55.6180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,347.85*7F
2024-07-08T15:23:56.6177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,347.86*57
2024-07-08T15:23:57.6038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,347.82*59
2024-07-08T15:23:58.6174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,347.74*53
2024-07-08T15:23:59.6172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,347.66*5B
2024-07-08T15:24:00.6170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,347.67*75
2024-07-08T15:24:01.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,347.72*7E
2024-07-08T15:24:02.6165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,347.66*71
2024-07-08T15:24:03.6163883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,347.57*77
2024-07-08T15:24:04.6162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,347.65*7C
2024-07-08T15:24:05.6161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,347.93*73
2024-07-08T15:24:06.6159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,348.15*5B
2024-07-08T15:24:07.6156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,348.06*71
2024-07-08T15:24:08.6154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,347.78*72
2024-07-08T15:24:09.6152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,347.59*7B
2024-07-08T15:24:10.6179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,347.56*56
2024-07-08T15:24:11.6177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,347.57*52
2024-07-08T15:24:12.6174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,347.57*54
2024-07-08T15:24:13.6080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,347.52*53
2024-07-08T15:24:14.6136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,347.46*74
2024-07-08T15:24:15.6170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,347.41*7A
2024-07-08T15:24:16.6070878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,347.40*7E
2024-07-08T15:24:17.6068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,347.41*7D
2024-07-08T15:24:18.6066637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,347.41*79
2024-07-08T15:24:19.6064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,347.35*7E
2024-07-08T15:24:20.6062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,347.24*77
2024-07-08T15:24:21.6073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,347.24*78
2024-07-08T15:24:22.6058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,347.28*71
2024-07-08T15:24:23.6057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,347.23*51
2024-07-08T15:24:24.6054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,347.02*54
2024-07-08T15:24:25.6052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,346.80*7C
2024-07-08T15:24:26.6207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,346.67*7E
2024-07-08T15:24:27.6204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,346.60*7B
2024-07-08T15:24:28.6046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,346.59*59
2024-07-08T15:24:29.6044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,346.70*54
2024-07-08T15:24:30.6043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,346.76*5A
2024-07-08T15:24:31.6061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,346.73*74
2024-07-08T15:24:32.6134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,346.82*7A
2024-07-08T15:24:33.6132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,346.98*5E
2024-07-08T15:24:34.6130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,346.96*5A
2024-07-08T15:24:35.6128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,346.76*52
2024-07-08T15:24:36.6152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,346.64*75
2024-07-08T15:24:37.6124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,346.68*79
2024-07-08T15:24:38.6141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,346.71*7A
2024-07-08T15:24:39.6140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,346.61*75
2024-07-08T15:24:40.6138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,346.53*76
2024-07-08T15:24:41.6136004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,346.61*70
2024-07-08T15:24:42.6134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,346.71*71
2024-07-08T15:24:43.6132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,346.67*55
2024-07-08T15:24:44.6130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,346.55*59
2024-07-08T15:24:45.6128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,346.53*5D
2024-07-08T15:24:46.6150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,346.63*53
2024-07-08T15:24:47.6152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,346.74*53
2024-07-08T15:24:48.6150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,346.78*58
2024-07-08T15:24:49.6149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,346.64*7D
2024-07-08T15:24:50.6147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,346.56*7C
2024-07-08T15:24:51.6145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,346.59*76
2024-07-08T15:24:52.6142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,346.68*71
2024-07-08T15:24:53.6141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,346.81*58
2024-07-08T15:24:54.6139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,346.88*53
2024-07-08T15:24:55.6136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,346.89*7D
2024-07-08T15:24:56.6135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,346.79*74
2024-07-08T15:24:57.6133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,346.65*7C
2024-07-08T15:24:58.6131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,346.58*5D
2024-07-08T15:24:59.6130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,346.58*57
2024-07-08T15:25:00.6178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,346.66*5E
2024-07-08T15:25:01.6124494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,346.71*5F
2024-07-08T15:25:02.6123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,346.68*57
2024-07-08T15:25:03.6061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,346.71*50
2024-07-08T15:25:04.6057981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,346.87*70
2024-07-08T15:25:05.6212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,347.09*70
2024-07-08T15:25:06.6211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,347.22*7A
2024-07-08T15:25:07.6054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,347.19*59
2024-07-08T15:25:08.6207659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,346.98*78
2024-07-08T15:25:09.6203527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,346.67*76
2024-07-08T15:25:10.6204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,346.45*75
2024-07-08T15:25:11.6201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,346.46*72
2024-07-08T15:25:12.6120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,346.53*5D
2024-07-08T15:25:13.6042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,346.48*5E
2024-07-08T15:25:14.6195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,346.34*79
2024-07-08T15:25:15.6194288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,346.36*7B
2024-07-08T15:25:16.6191801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,346.58*74
2024-07-08T15:25:17.6075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,346.82*52
2024-07-08T15:25:18.6073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,347.02*54
2024-07-08T15:25:19.6071034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,347.17*51
2024-07-08T15:25:20.6069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,347.30*57
2024-07-08T15:25:21.6067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,347.26*7F
2024-07-08T15:25:22.6064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,346.96*73
2024-07-08T15:25:23.6063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,346.66*7A
2024-07-08T15:25:24.6082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,346.56*7C
2024-07-08T15:25:25.6084325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,346.48*7C
2024-07-08T15:25:26.6082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,346.47*74
2024-07-08T15:25:27.6081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,346.56*7F
2024-07-08T15:25:28.6078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,346.62*78
2024-07-08T15:25:29.6076643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,346.66*7C
2024-07-08T15:25:30.6135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,346.84*75
2024-07-08T15:25:31.6133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,347.11*55
2024-07-08T15:25:32.6182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,347.28*56
2024-07-08T15:25:33.6180990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,347.39*55
2024-07-08T15:25:34.6047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,347.40*54
2024-07-08T15:25:35.6089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,347.35*77
2024-07-08T15:25:36.6076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,347.26*7D
2024-07-08T15:25:37.6075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,347.08*72
2024-07-08T15:25:38.6073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,347.01*7A
2024-07-08T15:25:39.6070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,347.06*50
2024-07-08T15:25:40.6068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,347.06*77
2024-07-08T15:25:41.6065602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,346.95*77
2024-07-08T15:25:42.6064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,346.85*7D
2024-07-08T15:25:43.6063126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,346.92*7B
2024-07-08T15:25:44.6059705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,347.01*57
2024-07-08T15:25:45.6058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,346.93*54
2024-07-08T15:25:46.6214220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,346.92*7A
2024-07-08T15:25:47.6084500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,347.17*73
2024-07-08T15:25:48.6067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,347.40*54
2024-07-08T15:25:49.6097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,347.42*57
2024-07-08T15:25:50.6096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,347.29*57
2024-07-08T15:25:51.6187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,347.20*79
2024-07-08T15:25:52.6194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,347.21*72
2024-07-08T15:25:53.6184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,347.20*76
2024-07-08T15:25:54.6180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,347.20*7F
2024-07-08T15:25:55.6179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,347.15*73
2024-07-08T15:25:56.6177311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,347.06*73
2024-07-08T15:25:57.6194747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,347.04*73
2024-07-08T15:25:58.6192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,347.17*74
2024-07-08T15:25:59.6056096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,347.33*5D
2024-07-08T15:26:00.6188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,347.41*5F
2024-07-08T15:26:01.6186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,347.37*51
2024-07-08T15:26:02.6064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,347.21*79
2024-07-08T15:26:03.6063413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,347.09*7B
2024-07-08T15:26:04.6061651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,347.14*51
2024-07-08T15:26:05.6059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,347.13*55
2024-07-08T15:26:06.6057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,347.01*5E
2024-07-08T15:26:07.6176275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,347.03*7F
2024-07-08T15:26:08.6176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,347.16*7D
2024-07-08T15:26:09.6173377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,347.25*73
2024-07-08T15:26:10.6171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,347.33*7C
2024-07-08T15:26:11.6169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,347.37*7E
2024-07-08T15:26:12.6167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,347.19*7F
2024-07-08T15:26:13.6186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,347.00*7B
2024-07-08T15:26:14.6084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,346.94*71
2024-07-08T15:26:15.6081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,346.88*54
2024-07-08T15:26:16.6080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,346.81*58
2024-07-08T15:26:17.6077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,346.75*5F
2024-07-08T15:26:18.6094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,346.68*5E
2024-07-08T15:26:19.6092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,346.66*7E
2024-07-08T15:26:20.6090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,346.74*7D
2024-07-08T15:26:21.6184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,346.82*7E
2024-07-08T15:26:22.6183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,346.86*5B
2024-07-08T15:26:23.6203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,346.80*77
2024-07-08T15:26:24.6201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,346.72*72
2024-07-08T15:26:25.6200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,346.70*78
2024-07-08T15:26:26.6198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,346.61*78
2024-07-08T15:26:27.6195996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,346.40*70
2024-07-08T15:26:28.6194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,346.23*7D
2024-07-08T15:26:29.6191595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,346.21*79
2024-07-08T15:26:30.6190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,346.28*55
2024-07-08T15:26:31.6188351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,346.29*5E
2024-07-08T15:26:32.6186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,346.34*52
2024-07-08T15:26:33.6063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,346.42*5B
2024-07-08T15:26:34.6060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,346.38*54
2024-07-08T15:26:35.6214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,346.26*72
2024-07-08T15:26:36.6213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,346.17*7C
2024-07-08T15:26:37.6211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,346.21*74
2024-07-08T15:26:38.6208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,346.37*7A
2024-07-08T15:26:39.6206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,346.38*70
2024-07-08T15:26:40.6204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,346.28*70
2024-07-08T15:26:41.6203012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,346.25*78
2024-07-08T15:26:42.6201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,346.24*7E
2024-07-08T15:26:43.6062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,346.25*7F
2024-07-08T15:26:44.6060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,346.34*55
2024-07-08T15:26:45.6058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,346.39*5D
2024-07-08T15:26:46.6056444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,346.36*5E
2024-07-08T15:26:47.6139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,346.43*5D
2024-07-08T15:26:48.6052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,346.60*5C
2024-07-08T15:26:49.6050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,346.64*5B
2024-07-08T15:26:50.6204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,346.56*5A
2024-07-08T15:26:51.6203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,346.49*7E
2024-07-08T15:26:52.6201350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,346.42*7C
2024-07-08T15:26:53.6198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,346.45*7D
2024-07-08T15:26:54.6196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,346.58*73
2024-07-08T15:26:55.6195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,346.88*78
2024-07-08T15:26:56.6062236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,347.14*77
2024-07-08T15:26:57.6059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,347.22*79
2024-07-08T15:26:58.6057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,347.23*7F
2024-07-08T15:26:59.6056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,347.16*7D
2024-07-08T15:27:00.6054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,346.97*77
2024-07-08T15:27:01.6053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,346.95*58
2024-07-08T15:27:02.6051133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,347.07*5A
2024-07-08T15:27:03.6048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,347.04*5D
2024-07-08T15:27:04.6203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,346.81*72
2024-07-08T15:27:05.6201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,346.60*75
2024-07-08T15:27:06.6198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,346.67*54
2024-07-08T15:27:07.6197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,346.91*50
2024-07-08T15:27:08.6194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,347.11*50
2024-07-08T15:27:09.6193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,347.36*56
2024-07-08T15:27:10.6088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,347.61*72
2024-07-08T15:27:11.6087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,347.70*72
2024-07-08T15:27:12.6084235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,347.67*7C
2024-07-08T15:27:13.6081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,347.58*7F
2024-07-08T15:27:14.6080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,347.44*7F
2024-07-08T15:27:15.6078658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,347.22*7C
2024-07-08T15:27:16.6075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,347.04*7B
2024-07-08T15:27:17.6074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,347.01*77
2024-07-08T15:27:18.6073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,347.00*7C
2024-07-08T15:27:19.6071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,346.92*5B
2024-07-08T15:27:20.6070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,346.97*59
2024-07-08T15:27:21.6106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,347.11*59
2024-07-08T15:27:22.6174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,347.23*5F
2024-07-08T15:27:23.6173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,347.26*57
2024-07-08T15:27:24.6170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,347.35*59
2024-07-08T15:27:25.6169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,347.51*5B
2024-07-08T15:27:26.6240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,347.64*5F
2024-07-08T15:27:27.6082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,347.64*7A
2024-07-08T15:27:28.6080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,347.55*7E
2024-07-08T15:27:29.6079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,347.42*7C
2024-07-08T15:27:30.6077686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,347.33*79
2024-07-08T15:27:31.6075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,347.22*73
2024-07-08T15:27:32.6072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,347.08*73
2024-07-08T15:27:33.6071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,347.08*73
2024-07-08T15:27:34.6069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,347.15*56
2024-07-08T15:27:35.6067302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,347.06*50
2024-07-08T15:27:36.6065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,346.86*50
2024-07-08T15:27:37.6064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,346.88*51
2024-07-08T15:27:38.6062166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,347.07*58
2024-07-08T15:27:39.6060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,347.17*51
2024-07-08T15:27:40.6214897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,347.24*50
2024-07-08T15:27:41.6212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,347.38*79
2024-07-08T15:27:42.6210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,347.53*7B
2024-07-08T15:27:43.6208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,347.61*7A
2024-07-08T15:27:44.6206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,347.45*77
2024-07-08T15:27:45.6204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,347.23*76
2024-07-08T15:27:46.6202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,347.06*7F
2024-07-08T15:27:47.6200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,346.75*7B
2024-07-08T15:27:48.6105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,346.51*7C
2024-07-08T15:27:49.6166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,346.53*79
2024-07-08T15:27:50.6165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,346.70*51
2024-07-08T15:27:51.6162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,346.81*5A
2024-07-08T15:27:52.6161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,346.96*5A
2024-07-08T15:27:53.6159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,347.23*5A
2024-07-08T15:27:54.6156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,347.38*56
2024-07-08T15:27:55.6181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,347.29*7E
2024-07-08T15:27:56.6087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,347.16*74
2024-07-08T15:27:57.6085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,347.26*7C
2024-07-08T15:27:58.6083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,347.43*5B
2024-07-08T15:27:59.6082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,347.35*55
2024-07-08T15:28:00.6080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,347.02*7D
2024-07-08T15:28:01.6077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,346.80*7F
2024-07-08T15:28:02.6076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,346.90*7D
2024-07-08T15:28:03.6074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,347.13*5C
2024-07-08T15:28:04.6072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,347.30*52
2024-07-08T15:28:05.6069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,347.52*5F
2024-07-08T15:28:06.6067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,347.84*7D
2024-07-08T15:28:07.6221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,348.03*7B
2024-07-08T15:28:08.6220937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,348.10*7C
2024-07-08T15:28:09.6117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,348.11*50
2024-07-08T15:28:10.6115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,347.95*5A
2024-07-08T15:28:11.6113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,347.77*52
2024-07-08T15:28:12.6111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,347.63*54
2024-07-08T15:28:13.6108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,347.46*7D
2024-07-08T15:28:14.6107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,347.31*7E
2024-07-08T15:28:15.6153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,347.31*75
2024-07-08T15:28:16.6187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,347.49*56
2024-07-08T15:28:17.6186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,347.72*52
2024-07-08T15:28:18.6184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,347.83*53
2024-07-08T15:28:19.6182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,347.84*56
2024-07-08T15:28:20.6180926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,347.90*50
2024-07-08T15:28:21.6084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,347.83*54
2024-07-08T15:28:22.6082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,347.69*54
2024-07-08T15:28:23.6080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,347.62*5F
2024-07-08T15:28:24.6077601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,347.47*79
2024-07-08T15:28:25.6075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,347.11*74
2024-07-08T15:28:26.6230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,346.81*7B
2024-07-08T15:28:27.6228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,346.77*7E
2024-07-08T15:28:28.6069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,346.85*77
2024-07-08T15:28:29.6106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,346.73*56
2024-07-08T15:28:30.6139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,346.53*7B
2024-07-08T15:28:31.6201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,346.46*74
2024-07-08T15:28:32.6200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,346.55*7C
2024-07-08T15:28:33.6198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,346.65*51
2024-07-08T15:28:34.6196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,346.64*55
2024-07-08T15:28:35.6192399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,346.68*50
2024-07-08T15:28:36.6191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,346.89*5C
2024-07-08T15:28:37.6190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,346.96*78
2024-07-08T15:28:38.6187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,346.84*71
2024-07-08T15:28:39.6185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,346.69*75
2024-07-08T15:28:40.6184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,346.62*73
2024-07-08T15:28:41.6182367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,346.49*7C
2024-07-08T15:28:42.6180288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,346.19*7C
2024-07-08T15:28:43.6178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,345.90*79
2024-07-08T15:28:44.6112121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,345.85*74
2024-07-08T15:28:45.6110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,345.89*5E
2024-07-08T15:28:46.6107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,345.84*55
2024-07-08T15:28:47.6077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,345.77*7C
2024-07-08T15:28:48.6163910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,345.82*70
2024-07-08T15:28:49.6182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,345.98*57
2024-07-08T15:28:50.6180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,346.15*5D
2024-07-08T15:28:51.6180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,346.32*5F
2024-07-08T15:28:52.6177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,346.44*51
2024-07-08T15:28:53.6176376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,346.43*79
2024-07-08T15:28:54.6174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,346.23*78
2024-07-08T15:28:55.6171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,346.01*79
2024-07-08T15:28:56.6170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,345.95*7A
2024-07-08T15:28:57.6168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,345.96*7A
2024-07-08T15:28:58.6166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,345.78*79
2024-07-08T15:28:59.6163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,345.53*7B
2024-07-08T15:29:00.6162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,345.44*7C
2024-07-08T15:29:01.6160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,345.48*5F
2024-07-08T15:29:02.6158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,345.56*59
2024-07-08T15:29:03.6156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,345.59*5C
2024-07-08T15:29:04.6206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,345.60*72
2024-07-08T15:29:05.6204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,345.68*7E
2024-07-08T15:29:06.6203131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,345.64*7E
2024-07-08T15:29:07.6200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,345.52*53
2024-07-08T15:29:08.6198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,345.46*53
2024-07-08T15:29:09.6220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,345.48*53
2024-07-08T15:29:10.6261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,345.56*7D
2024-07-08T15:29:11.6180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,345.56*79
2024-07-08T15:29:12.6178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,345.51*72
2024-07-08T15:29:13.6176473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,345.48*5E
2024-07-08T15:29:14.6174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,345.34*70
2024-07-08T15:29:15.6172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,345.07*79
2024-07-08T15:29:16.6169918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,345.00*79
2024-07-08T15:29:17.6168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,345.00*57
2024-07-08T15:29:18.6166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,344.91*5E
2024-07-08T15:29:19.6164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,344.89*78
2024-07-08T15:29:20.6162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,344.87*71
2024-07-08T15:29:21.6158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,344.76*75
2024-07-08T15:29:22.6159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,344.66*76
2024-07-08T15:29:23.6156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,344.65*7B
2024-07-08T15:29:24.6155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,344.65*56
2024-07-08T15:29:25.6206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,344.74*59
2024-07-08T15:29:26.6203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,344.90*50
2024-07-08T15:29:27.6202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,345.00*54
2024-07-08T15:29:28.6199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,345.11*76
2024-07-08T15:29:29.6197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,345.24*52
2024-07-08T15:29:30.6195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,345.41*56
2024-07-08T15:29:31.6225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,345.50*59
2024-07-08T15:29:32.6223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,345.45*7C
2024-07-08T15:29:33.6221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,345.31*72
2024-07-08T15:29:34.6219779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,345.31*72
2024-07-08T15:29:35.6087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,345.36*7D
2024-07-08T15:29:36.6086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,345.27*7D
2024-07-08T15:29:37.6083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,345.15*7C
2024-07-08T15:29:38.6082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,345.09*7C
2024-07-08T15:29:39.6080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,345.05*7D
2024-07-08T15:29:40.6078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,344.99*52
2024-07-08T15:29:41.6075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,345.00*5D
2024-07-08T15:29:42.6074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,345.10*52
2024-07-08T15:29:43.6072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,345.31*52
2024-07-08T15:29:44.6226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,345.58*5D
2024-07-08T15:29:45.6120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,345.80*50
2024-07-08T15:29:46.6118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,345.88*79
2024-07-08T15:29:47.6117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,345.90*79
2024-07-08T15:29:48.6115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,345.96*76
2024-07-08T15:29:49.6113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,346.02*7E
2024-07-08T15:29:50.6111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,345.90*7C
2024-07-08T15:29:51.6107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,345.66*71
2024-07-08T15:29:52.6106718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,345.46*5C
2024-07-08T15:29:53.6128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,345.37*76
2024-07-08T15:29:54.6125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,345.39*5E
2024-07-08T15:29:55.6123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,345.44*55
2024-07-08T15:29:56.6121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,345.48*52
2024-07-08T15:29:57.6119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,345.66*75
2024-07-08T15:29:58.6117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,346.06*5C
2024-07-08T15:29:59.6115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,346.41*5D
2024-07-08T15:30:00.6114130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,346.53*56
2024-07-08T15:30:01.6111677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,346.57*56
2024-07-08T15:30:02.6110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,346.64*72
2024-07-08T15:30:03.6108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,346.74*74
2024-07-08T15:30:04.6106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,346.68*70
2024-07-08T15:30:05.6104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,346.51*78
2024-07-08T15:30:06.6167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,346.40*73
2024-07-08T15:30:07.6165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,346.44*7C
2024-07-08T15:30:08.6163228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,346.42*7B
2024-07-08T15:30:09.6161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,346.25*7C
2024-07-08T15:30:10.6159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,346.23*79
2024-07-08T15:30:11.6157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,346.36*52
2024-07-08T15:30:12.6155895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,346.48*52
2024-07-08T15:30:13.6153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,346.63*55
2024-07-08T15:30:14.6151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,346.66*53
2024-07-08T15:30:15.6149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,346.55*79
2024-07-08T15:30:16.6147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,346.62*7F
2024-07-08T15:30:17.6145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,346.83*74
2024-07-08T15:30:18.6143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,346.82*5D
2024-07-08T15:30:19.6167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,346.66*53
2024-07-08T15:30:20.6165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,346.54*7B
2024-07-08T15:30:21.6163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,346.50*78
2024-07-08T15:30:22.6112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,346.46*78
2024-07-08T15:30:23.6189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,346.45*52
2024-07-08T15:30:24.6070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,346.45*58
2024-07-08T15:30:25.6092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,346.46*73
2024-07-08T15:30:26.6090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,346.55*7F
2024-07-08T15:30:27.6088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,346.64*75
2024-07-08T15:30:28.6086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,346.65*7B
2024-07-08T15:30:29.6084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,346.59*75
2024-07-08T15:30:30.6082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,346.47*7A
2024-07-08T15:30:31.6236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,346.34*75
2024-07-08T15:30:32.6234900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,346.26*70
2024-07-08T15:30:33.6176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,346.24*5C
2024-07-08T15:30:34.6173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,346.20*55
2024-07-08T15:30:35.6171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,346.16*50
2024-07-08T15:30:36.6169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,346.16*75
2024-07-08T15:30:37.6168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,346.21*7F
2024-07-08T15:30:38.6165332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,346.34*78
2024-07-08T15:30:39.6163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,346.49*51
2024-07-08T15:30:40.6162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,346.61*52
2024-07-08T15:30:41.6160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,346.75*79
2024-07-08T15:30:42.6158078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,346.80*7E
2024-07-08T15:30:43.6155942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,346.61*7F
2024-07-08T15:30:44.6154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,346.42*7C
2024-07-08T15:30:45.6174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,346.44*73
2024-07-08T15:30:46.6173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,346.47*7E
2024-07-08T15:30:47.6206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,346.29*7F
2024-07-08T15:30:48.6204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,346.17*7C
2024-07-08T15:30:49.6201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,346.24*72
2024-07-08T15:30:50.6200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,346.36*58
2024-07-08T15:30:51.6198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,346.42*50
2024-07-08T15:30:52.6216645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,346.53*52
2024-07-08T15:30:53.6080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,346.66*52
2024-07-08T15:30:54.6235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,346.81*76
2024-07-08T15:30:55.6232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,346.96*73
2024-07-08T15:30:56.6230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,346.96*78
2024-07-08T15:30:57.6229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,346.83*70
2024-07-08T15:30:58.6226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,346.72*7F
2024-07-08T15:30:59.6224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,346.63*7A
2024-07-08T15:31:00.6222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,346.55*7D
2024-07-08T15:31:01.6221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,346.48*76
2024-07-08T15:31:02.6218880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,346.36*7B
2024-07-08T15:31:03.6217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,346.26*7A
2024-07-08T15:31:04.6214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,346.29*78
2024-07-08T15:31:05.6213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,346.45*5B
2024-07-08T15:31:06.6209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,346.51*5A
2024-07-08T15:31:07.6209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,346.50*58
2024-07-08T15:31:08.6207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,346.64*7E
2024-07-08T15:31:09.6204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,346.88*7A
2024-07-08T15:31:10.6203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,347.05*50
2024-07-08T15:31:11.6110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,347.07*52
2024-07-08T15:31:12.6156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,346.95*75
2024-07-08T15:31:13.6154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,346.83*7B
2024-07-08T15:31:14.6152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,346.77*76
2024-07-08T15:31:15.6150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,346.63*79
2024-07-08T15:31:16.6148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,346.46*7E
2024-07-08T15:31:17.6147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,346.32*75
2024-07-08T15:31:18.6145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,346.18*76
2024-07-08T15:31:19.6143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,346.15*7A
2024-07-08T15:31:20.6141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,346.25*7F
2024-07-08T15:31:21.6138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,346.36*7A
2024-07-08T15:31:22.6137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,346.53*51
2024-07-08T15:31:23.6134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,346.85*58
2024-07-08T15:31:24.6132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,347.04*57
2024-07-08T15:31:25.6131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,346.90*70
2024-07-08T15:31:26.6128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,346.56*77
2024-07-08T15:31:27.6197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,346.42*74
2024-07-08T15:31:28.6158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,346.52*59
2024-07-08T15:31:29.6158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,346.50*5E
2024-07-08T15:31:30.6176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,346.22*53
2024-07-08T15:31:31.6174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,345.97*71
2024-07-08T15:31:32.6173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,345.91*76
2024-07-08T15:31:33.6171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,345.93*7A
2024-07-08T15:31:34.6169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,345.97*58
2024-07-08T15:31:35.6168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,346.08*53
2024-07-08T15:31:36.6166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,346.18*5F
2024-07-08T15:31:37.6164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,346.18*75
2024-07-08T15:31:38.6239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,346.08*70
2024-07-08T15:31:39.6237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,346.02*76
2024-07-08T15:31:40.6079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,345.95*55
2024-07-08T15:31:41.6077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,345.73*57
2024-07-08T15:31:42.6231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,345.50*71
2024-07-08T15:31:43.6229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,345.35*7E
2024-07-08T15:31:44.6108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,345.18*7D
2024-07-08T15:31:45.6107182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,344.99*7A
2024-07-08T15:31:46.6105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,344.83*57
2024-07-08T15:31:47.6103653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,344.85*5E
2024-07-08T15:31:48.6101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,345.05*51
2024-07-08T15:31:49.6099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,345.23*5A
2024-07-08T15:31:50.6098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,345.24*70
2024-07-08T15:31:51.6095594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,345.16*75
2024-07-08T15:31:52.6249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,345.10*7A
2024-07-08T15:31:53.6091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,345.13*57
2024-07-08T15:31:54.6126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,345.17*54
2024-07-08T15:31:55.6125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,345.01*7F
2024-07-08T15:31:56.6123038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,344.73*7A
2024-07-08T15:31:57.6120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,344.55*72
2024-07-08T15:31:58.6118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,344.58*7A
2024-07-08T15:31:59.6117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,344.57*76
2024-07-08T15:32:00.6174177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,344.50*70
2024-07-08T15:32:01.6140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,344.61*74
2024-07-08T15:32:02.6138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,344.94*5C
2024-07-08T15:32:03.6137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,345.22*5B
2024-07-08T15:32:04.6135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,345.25*55
2024-07-08T15:32:05.6131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,345.08*5B
2024-07-08T15:32:06.6131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,345.02*50
2024-07-08T15:32:07.6160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,345.22*56
2024-07-08T15:32:08.6160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,345.41*56
2024-07-08T15:32:09.6157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,345.38*78
2024-07-08T15:32:10.6154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,345.30*77
2024-07-08T15:32:11.6155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,345.30*7B
2024-07-08T15:32:12.6150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,345.30*7C
2024-07-08T15:32:13.6179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,345.32*7F
2024-07-08T15:32:14.6177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,345.36*78
2024-07-08T15:32:15.6175857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,345.36*79
2024-07-08T15:32:16.6173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,345.33*7F
2024-07-08T15:32:17.6172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,345.36*5C
2024-07-08T15:32:18.6170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,345.33*5A
2024-07-08T15:32:19.6167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,345.18*5C
2024-07-08T15:32:20.6166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,345.18*52
2024-07-08T15:32:21.6164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,345.43*5B
2024-07-08T15:32:22.6161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,345.65*5B
2024-07-08T15:32:23.6160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,345.74*52
2024-07-08T15:32:24.6158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,345.77*78
2024-07-08T15:32:25.6155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,345.90*7B
2024-07-08T15:32:26.6153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,346.13*72
2024-07-08T15:32:27.6152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,346.18*71
2024-07-08T15:32:28.6150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,346.00*74
2024-07-08T15:32:29.6148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,345.85*7A
2024-07-08T15:32:30.6145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,345.79*72
2024-07-08T15:32:31.6144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,345.70*7A
2024-07-08T15:32:32.6141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,345.54*77
2024-07-08T15:32:33.6140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,345.44*72
2024-07-08T15:32:34.6138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,345.46*7D
2024-07-08T15:32:35.6136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,345.56*7F
2024-07-08T15:32:36.6133760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,345.72*78
2024-07-08T15:32:37.6132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,345.95*7F
2024-07-08T15:32:38.6130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,346.10*5F
2024-07-08T15:32:39.6205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,346.25*57
2024-07-08T15:32:40.6203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,346.36*50
2024-07-08T15:32:41.6201729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,346.31*52
2024-07-08T15:32:42.6199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,346.11*54
2024-07-08T15:32:43.6197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,345.86*5D
2024-07-08T15:32:44.6196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,345.81*5E
2024-07-08T15:32:45.6193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,345.91*70
2024-07-08T15:32:46.6230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,345.94*74
2024-07-08T15:32:47.6125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,345.81*7F
2024-07-08T15:32:48.6123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,345.76*73
2024-07-08T15:32:49.6149082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,345.89*7C
2024-07-08T15:32:50.6147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,346.01*7E
2024-07-08T15:32:51.6150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,346.00*7E
2024-07-08T15:32:52.6142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,346.01*79
2024-07-08T15:32:53.6141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,346.08*76
2024-07-08T15:32:54.6179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,346.13*5A
2024-07-08T15:32:55.6176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,346.23*52
2024-07-08T15:32:56.6175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,346.40*50
2024-07-08T15:32:57.6172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,346.39*57
2024-07-08T15:32:58.6170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,346.23*54
2024-07-08T15:32:59.6169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,346.15*7F
2024-07-08T15:33:00.6167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,346.35*77
2024-07-08T15:33:01.6165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,346.65*53
2024-07-08T15:33:02.6163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,346.72*54
2024-07-08T15:33:03.6161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,346.66*77
2024-07-08T15:33:04.6159590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,346.54*78
2024-07-08T15:33:05.6252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,346.56*7B
2024-07-08T15:33:06.6143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,346.65*7B
2024-07-08T15:33:07.6140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,346.74*59
2024-07-08T15:33:08.6158330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,346.79*50
2024-07-08T15:33:09.6156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,346.84*74
2024-07-08T15:33:10.6154358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,346.83*70
2024-07-08T15:33:11.6152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,346.86*76
2024-07-08T15:33:12.6282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,346.98*51
2024-07-08T15:33:13.6125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,347.06*55
2024-07-08T15:33:14.6122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,347.11*5D
2024-07-08T15:33:15.6120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,347.20*50
2024-07-08T15:33:16.6118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,347.31*59
2024-07-08T15:33:17.6116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,347.30*53
2024-07-08T15:33:18.6115764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,347.18*70
2024-07-08T15:33:19.6113311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,347.17*7E
2024-07-08T15:33:20.6110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,347.16*7B
2024-07-08T15:33:21.6108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,347.10*79
2024-07-08T15:33:22.6145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,347.02*76
2024-07-08T15:33:23.6144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,346.99*7E
2024-07-08T15:33:24.6141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,346.93*7A
2024-07-08T15:33:25.6139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,346.77*7C
2024-07-08T15:33:26.6138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,346.69*73
2024-07-08T15:33:27.6135085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,346.76*54
2024-07-08T15:33:28.6133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,346.83*5E
2024-07-08T15:33:29.6131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,346.87*5A
2024-07-08T15:33:30.6130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,346.93*5F
2024-07-08T15:33:31.6128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,346.98*54
2024-07-08T15:33:32.6125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,346.96*56
2024-07-08T15:33:33.6217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,346.79*50
2024-07-08T15:33:34.6215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,346.59*52
2024-07-08T15:33:35.6213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,346.57*76
2024-07-08T15:33:36.6211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,346.60*79
2024-07-08T15:33:37.6246546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,346.58*77
2024-07-08T15:33:38.6161111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,346.52*77
2024-07-08T15:33:39.6159861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,346.30*71
2024-07-08T15:33:40.6156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,346.12*71
2024-07-08T15:33:41.6154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,346.24*78
2024-07-08T15:33:42.6153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,346.47*50
2024-07-08T15:33:43.6151758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,346.53*54
2024-07-08T15:33:44.6183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,346.48*75
2024-07-08T15:33:45.6181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,346.52*7B
2024-07-08T15:33:46.6179707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,346.61*57
2024-07-08T15:33:47.6177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,346.58*58
2024-07-08T15:33:48.6175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,346.46*5C
2024-07-08T15:33:49.6173360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,346.27*57
2024-07-08T15:33:50.6192908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,346.24*5C
2024-07-08T15:33:51.6191621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,346.30*73
2024-07-08T15:33:52.6227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,346.22*76
2024-07-08T15:33:53.6225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,346.09*7F
2024-07-08T15:33:54.6223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,346.12*7C
2024-07-08T15:33:55.6220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,346.19*7B
2024-07-08T15:33:56.6220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,346.05*7F
2024-07-08T15:33:57.6218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,345.94*71
2024-07-08T15:33:58.6129524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,345.96*7A
2024-07-08T15:33:59.6214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,345.84*7A
2024-07-08T15:34:00.6212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,345.57*78
2024-07-08T15:34:01.6210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,345.47*55
2024-07-08T15:34:02.6207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,345.62*5F
2024-07-08T15:34:03.6206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,345.74*5C
2024-07-08T15:34:04.6204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,345.67*54
2024-07-08T15:34:05.6202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,345.59*75
2024-07-08T15:34:06.6199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,345.60*50
2024-07-08T15:34:07.6197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,345.65*51
2024-07-08T15:34:08.6134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,345.70*75
2024-07-08T15:34:09.6131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,345.79*71
2024-07-08T15:34:10.6131347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,345.82*77
2024-07-08T15:34:11.6129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,345.79*74
2024-07-08T15:34:12.6127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,345.74*73
2024-07-08T15:34:13.6125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,345.68*71
2024-07-08T15:34:14.6122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,345.58*7D
2024-07-08T15:34:15.6121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,345.57*55
2024-07-08T15:34:16.6119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,345.66*59
2024-07-08T15:34:17.6117275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,345.69*56
2024-07-08T15:34:18.6115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,345.72*54
2024-07-08T15:34:19.6113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,345.75*5A
2024-07-08T15:34:20.6111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,345.86*5C
2024-07-08T15:34:21.6108912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,346.06*5D
2024-07-08T15:34:22.6264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,346.02*70
2024-07-08T15:34:23.6261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,345.83*72
2024-07-08T15:34:24.6260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,345.89*79
2024-07-08T15:34:25.6256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,346.10*54
2024-07-08T15:34:26.6099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,346.18*58
2024-07-08T15:34:27.6252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,346.10*74
2024-07-08T15:34:28.6270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,345.95*70
2024-07-08T15:34:29.6249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,345.88*70
2024-07-08T15:34:30.6248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,345.84*7B
2024-07-08T15:34:31.6245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,345.82*5E
2024-07-08T15:34:32.6126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,345.88*51
2024-07-08T15:34:33.6124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,345.95*71
2024-07-08T15:34:34.6123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,345.83*7A
2024-07-08T15:34:35.6120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,345.70*7A
2024-07-08T15:34:36.6117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,345.80*7F
2024-07-08T15:34:37.6164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,345.90*5A
2024-07-08T15:34:38.6136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,345.75*55
2024-07-08T15:34:39.6134931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,345.49*75
2024-07-08T15:34:40.6133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,345.44*7F
2024-07-08T15:34:41.6130262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,345.56*7E
2024-07-08T15:34:42.6127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,345.59*5F
2024-07-08T15:34:43.6126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,345.62*51
2024-07-08T15:34:44.6124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,345.74*54
2024-07-08T15:34:45.6123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,345.88*5E
2024-07-08T15:34:46.6120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,345.84*7F
2024-07-08T15:34:47.6119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,345.61*7A
2024-07-08T15:34:48.6218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,345.54*7A
2024-07-08T15:34:49.6216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,345.68*70
2024-07-08T15:34:50.6214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,345.72*5D
2024-07-08T15:34:51.6212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,345.66*52
2024-07-08T15:34:52.6210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,345.63*73
2024-07-08T15:34:53.6208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,345.71*7F
2024-07-08T15:34:54.6207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,345.82*70
2024-07-08T15:34:55.6204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,345.87*5D
2024-07-08T15:34:56.6202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,345.86*52
2024-07-08T15:34:57.6224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,345.91*5F
2024-07-08T15:34:58.6222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,346.03*7C
2024-07-08T15:34:59.6220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,346.14*74
2024-07-08T15:35:00.6218578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,346.24*7E
2024-07-08T15:35:01.6217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,346.24*70
2024-07-08T15:35:02.6215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,346.15*76
2024-07-08T15:35:03.6212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,345.94*7A
2024-07-08T15:35:04.6132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,345.75*78
2024-07-08T15:35:05.6130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,345.76*7D
2024-07-08T15:35:06.6128890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,345.87*5E
2024-07-08T15:35:07.6161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,346.06*50
2024-07-08T15:35:08.6160273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,346.18*73
2024-07-08T15:35:09.6158536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,346.27*71
2024-07-08T15:35:10.6156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,346.36*74
2024-07-08T15:35:11.6197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,346.33*53
2024-07-08T15:35:12.6227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,346.23*53
2024-07-08T15:35:13.6225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,346.10*5B
2024-07-08T15:35:14.6222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,346.03*72
2024-07-08T15:35:15.6221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,345.99*77
2024-07-08T15:35:16.6219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,345.81*73
2024-07-08T15:35:17.6217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,345.70*75
2024-07-08T15:35:18.6215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,345.82*74
2024-07-08T15:35:19.6213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,346.02*76
2024-07-08T15:35:20.6211941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,346.04*79
2024-07-08T15:35:21.6208346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,345.99*7E
2024-07-08T15:35:22.6207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,346.04*70
2024-07-08T15:35:23.6206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,346.23*5C
2024-07-08T15:35:24.6203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,346.35*50
2024-07-08T15:35:25.6201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,346.29*5D
2024-07-08T15:35:26.6198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,346.12*79
2024-07-08T15:35:27.6197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,345.99*71
2024-07-08T15:35:28.6196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,345.95*79
2024-07-08T15:35:29.6193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,345.98*5E
2024-07-08T15:35:30.6191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,346.17*54
2024-07-08T15:35:31.6131039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,346.29*56
2024-07-08T15:35:32.6129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,346.17*76
2024-07-08T15:35:33.6127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,346.02*73
2024-07-08T15:35:34.6125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,346.06*75
2024-07-08T15:35:35.6167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,346.28*7D
2024-07-08T15:35:36.6165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,346.42*5B
2024-07-08T15:35:37.6164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,346.32*5C
2024-07-08T15:35:38.6194918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,346.12*7F
2024-07-08T15:35:39.6193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,346.06*7B
2024-07-08T15:35:40.6191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,346.26*5C
2024-07-08T15:35:41.6189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,346.43*50
2024-07-08T15:35:42.6187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,346.32*5C
2024-07-08T15:35:43.6252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,346.18*74
2024-07-08T15:35:44.6252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,346.26*7F
2024-07-08T15:35:45.6250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,346.51*59
2024-07-08T15:35:46.6120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,346.66*50
2024-07-08T15:35:47.6118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,346.53*76
2024-07-08T15:35:48.6274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,346.47*76
2024-07-08T15:35:49.6272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,346.64*7B
2024-07-08T15:35:50.6271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,346.74*73
2024-07-08T15:35:51.6113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,346.62*71
2024-07-08T15:35:52.6110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,346.41*72
2024-07-08T15:35:53.6264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,346.15*70
2024-07-08T15:35:54.6261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,345.99*76
2024-07-08T15:35:55.6105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,345.96*5F
2024-07-08T15:35:56.6102735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,346.03*5A
2024-07-08T15:35:57.6101242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,346.13*59
2024-07-08T15:35:58.6256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,346.18*57
2024-07-08T15:35:59.6254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,346.30*58
2024-07-08T15:36:00.6251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,346.54*53
2024-07-08T15:36:01.6111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,346.67*5E
2024-07-08T15:36:02.6168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,346.76*71
2024-07-08T15:36:03.6209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,346.79*7A
2024-07-08T15:36:04.6207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,346.55*74
2024-07-08T15:36:05.6205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,346.20*7B
2024-07-08T15:36:06.6203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,346.05*72
2024-07-08T15:36:07.6201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,346.02*74
2024-07-08T15:36:08.6239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,345.87*79
2024-07-08T15:36:09.6144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,345.79*5B
2024-07-08T15:36:10.6143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,345.92*52
2024-07-08T15:36:11.6141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,346.29*55
2024-07-08T15:36:12.6159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,346.67*59
2024-07-08T15:36:13.6158204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,346.69*53
2024-07-08T15:36:14.6155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,346.57*50
2024-07-08T15:36:15.6153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,346.62*79
2024-07-08T15:36:16.6151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,346.66*53
2024-07-08T15:36:17.6147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,346.55*5D
2024-07-08T15:36:18.6206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,346.44*51
2024-07-08T15:36:19.6228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,346.31*5E
2024-07-08T15:36:20.6226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,346.09*77
2024-07-08T15:36:21.6225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,345.86*71
2024-07-08T15:36:22.6222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,345.73*73
2024-07-08T15:36:23.6220469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,345.76*7C
2024-07-08T15:36:24.6218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,345.87*5A
2024-07-08T15:36:25.6240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,345.99*51
2024-07-08T15:36:26.6270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,346.06*53
2024-07-08T15:36:27.6236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,346.12*52
2024-07-08T15:36:28.6255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,346.20*57
2024-07-08T15:36:29.6253820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,346.25*5A
2024-07-08T15:36:30.6251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,346.22*54
2024-07-08T15:36:31.6250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,346.01*50
2024-07-08T15:36:32.6247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,345.84*74
2024-07-08T15:36:33.6163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,345.88*7F
2024-07-08T15:36:34.6161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,345.95*72
2024-07-08T15:36:35.6213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,345.86*75
2024-07-08T15:36:36.6212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,345.75*7F
2024-07-08T15:36:37.6210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,345.77*7A
2024-07-08T15:36:38.6208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,345.97*71
2024-07-08T15:36:39.6205423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,346.10*70
2024-07-08T15:36:40.6204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,346.10*7F
2024-07-08T15:36:41.6229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,346.10*79
2024-07-08T15:36:42.6258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,346.25*5D
2024-07-08T15:36:43.6257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,346.43*5D
2024-07-08T15:36:44.6255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,346.33*58
2024-07-08T15:36:45.6252167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,346.02*73
2024-07-08T15:36:46.6170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,345.91*5B
2024-07-08T15:36:47.6168784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,346.04*51
2024-07-08T15:36:48.6218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,346.09*5B
2024-07-08T15:36:49.6273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,345.90*74
2024-07-08T15:36:50.6144455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,345.66*7B
2024-07-08T15:36:51.6142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,345.78*7C
2024-07-08T15:36:52.6138768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,346.21*5F
2024-07-08T15:36:53.6138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,346.45*5C
2024-07-08T15:36:54.6136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,346.41*78
2024-07-08T15:36:55.6158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,346.36*71
2024-07-08T15:36:56.6156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,346.33*79
2024-07-08T15:36:57.6216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,346.25*74
2024-07-08T15:36:58.6214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,346.15*7E
2024-07-08T15:36:59.6212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,346.08*51
2024-07-08T15:37:00.6210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,345.98*54
2024-07-08T15:37:01.6208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,345.88*51
2024-07-08T15:37:02.6206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,345.85*70
2024-07-08T15:37:03.6204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,345.86*7D
2024-07-08T15:37:04.6202298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,346.04*5E
2024-07-08T15:37:05.6231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,346.19*52
2024-07-08T15:37:06.6238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,346.02*51
2024-07-08T15:37:07.6262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,345.80*74
2024-07-08T15:37:08.6259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,345.86*78
2024-07-08T15:37:09.6258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,346.05*5C
2024-07-08T15:37:10.6256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,346.17*5F
2024-07-08T15:37:11.6132725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,346.21*79
2024-07-08T15:37:12.6131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,346.17*70
2024-07-08T15:37:13.6128693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,345.99*79
2024-07-08T15:37:14.6127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,345.93*75
2024-07-08T15:37:15.6125036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,346.10*59
2024-07-08T15:37:16.6123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,346.17*5E
2024-07-08T15:37:17.6120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,346.06*7E
2024-07-08T15:37:18.6275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,346.01*71
2024-07-08T15:37:19.6274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,346.12*7E
2024-07-08T15:37:20.6270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,346.23*52
2024-07-08T15:37:21.6111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,346.20*50
2024-07-08T15:37:22.6111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,346.22*54
2024-07-08T15:37:23.6265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,346.42*79
2024-07-08T15:37:24.6263539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,346.45*7D
2024-07-08T15:37:25.6261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,346.08*72
2024-07-08T15:37:26.6259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,345.85*7F
2024-07-08T15:37:27.6257213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,345.87*58
2024-07-08T15:37:28.6255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,345.85*5D
2024-07-08T15:37:29.6194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,345.82*55
2024-07-08T15:37:30.6193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,345.78*78
2024-07-08T15:37:31.6190451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,345.57*7B
2024-07-08T15:37:32.6188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,345.39*77
2024-07-08T15:37:33.6230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,345.35*78
2024-07-08T15:37:34.6228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,345.25*71
2024-07-08T15:37:35.6225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,345.06*7D
2024-07-08T15:37:36.6224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,344.89*70
2024-07-08T15:37:37.6222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,344.71*79
2024-07-08T15:37:38.6220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,344.49*70
2024-07-08T15:37:39.6237799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,344.28*7D
2024-07-08T15:37:40.6235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,344.05*53
2024-07-08T15:37:41.6233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,343.73*51
2024-07-08T15:37:42.6252027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,343.47*58
2024-07-08T15:37:43.6229593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,343.36*7F
2024-07-08T15:37:44.6227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,343.32*7E
2024-07-08T15:37:45.6225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,343.30*78
2024-07-08T15:37:46.6223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,343.26*76
2024-07-08T15:37:47.6221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,343.19*7A
2024-07-08T15:37:48.6220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,343.24*70
2024-07-08T15:37:49.6242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,343.47*51
2024-07-08T15:37:50.6239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,343.57*51
2024-07-08T15:37:51.6237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,343.43*53
2024-07-08T15:37:52.6236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,343.30*73
2024-07-08T15:37:53.6234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,343.31*76
2024-07-08T15:37:54.6255837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,343.26*7E
2024-07-08T15:37:55.6253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,343.15*57
2024-07-08T15:37:56.6252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,343.12*52
2024-07-08T15:37:57.6250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,343.10*75
2024-07-08T15:37:58.6247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,343.05*7D
2024-07-08T15:37:59.6246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,343.05*7C
2024-07-08T15:38:00.6243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,343.09*73
2024-07-08T15:38:01.6242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,343.05*50
2024-07-08T15:38:02.6240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,342.94*5F
2024-07-08T15:38:03.6237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,342.96*5E
2024-07-08T15:38:04.6235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,343.03*5F
2024-07-08T15:38:05.6234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,343.04*50
2024-07-08T15:38:06.6231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,342.93*75
2024-07-08T15:38:07.6286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,342.79*70
2024-07-08T15:38:08.6284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,342.79*70
2024-07-08T15:38:09.6283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,342.85*77
2024-07-08T15:38:10.6163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,342.90*70
2024-07-08T15:38:11.6199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,342.96*7C
2024-07-08T15:38:12.6198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,342.98*7F
2024-07-08T15:38:13.6195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,342.97*74
2024-07-08T15:38:14.6193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,342.87*70
2024-07-08T15:38:15.6222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,342.57*75
2024-07-08T15:38:16.6253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,342.24*70
2024-07-08T15:38:17.6250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,342.20*79
2024-07-08T15:38:18.6249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,342.33*58
2024-07-08T15:38:19.6246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,342.42*51
2024-07-08T15:38:20.6244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,342.35*5E
2024-07-08T15:38:21.6147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,342.34*7A
2024-07-08T15:38:22.6145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,342.60*7B
2024-07-08T15:38:23.6142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,343.14*50
2024-07-08T15:38:24.6178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,343.65*54
2024-07-08T15:38:25.6176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,343.87*53
2024-07-08T15:38:26.6172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,343.83*70
2024-07-08T15:38:27.6170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,343.67*78
2024-07-08T15:38:28.6196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,343.57*7A
2024-07-08T15:38:29.6194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,343.48*72
2024-07-08T15:38:30.6192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,343.33*55
2024-07-08T15:38:31.6189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,343.04*7B
2024-07-08T15:38:32.6188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,342.81*7C
2024-07-08T15:38:33.6185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,342.87*72
2024-07-08T15:38:34.6221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,343.05*55
2024-07-08T15:38:35.6219828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,343.14*54
2024-07-08T15:38:36.6218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,343.23*50
2024-07-08T15:38:37.6215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,343.31*5A
2024-07-08T15:38:38.6213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,343.30*77
2024-07-08T15:38:39.6212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,343.24*7F
2024-07-08T15:38:40.6147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,343.23*76
2024-07-08T15:38:41.6145002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,343.26*5B
2024-07-08T15:38:42.6144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,343.20*7D
2024-07-08T15:38:43.6140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,342.93*7F
2024-07-08T15:38:44.6171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,342.73*7F
2024-07-08T15:38:45.6170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,342.63*77
2024-07-08T15:38:46.6168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,342.48*74
2024-07-08T15:38:47.6166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,342.29*5B
2024-07-08T15:38:48.6163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,342.02*5C
2024-07-08T15:38:49.6183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,341.75*73
2024-07-08T15:38:50.6286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,341.77*7E
2024-07-08T15:38:51.6128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,341.87*5D
2024-07-08T15:38:52.6124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,341.87*57
2024-07-08T15:38:53.6123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,341.84*58
2024-07-08T15:38:54.6278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,341.86*71
2024-07-08T15:38:55.6276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,341.90*7D
2024-07-08T15:38:56.6274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,342.01*52
2024-07-08T15:38:57.6192859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,342.09*55
2024-07-08T15:38:58.6189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,342.10*52
2024-07-08T15:38:59.6189581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,342.12*74
2024-07-08T15:39:00.6201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,342.05*76
2024-07-08T15:39:01.6185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,341.79*73
2024-07-08T15:39:02.6183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,341.62*53
2024-07-08T15:39:03.6181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,341.62*50
2024-07-08T15:39:04.6179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,341.51*52
2024-07-08T15:39:05.6177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,341.33*7E
2024-07-08T15:39:06.6175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,341.23*72
2024-07-08T15:39:07.6173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,341.27*75
2024-07-08T15:39:08.6171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,341.34*5A
2024-07-08T15:39:09.6169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,341.31*51
2024-07-08T15:39:10.6167557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,341.31*77
2024-07-08T15:39:11.6165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,341.33*7F
2024-07-08T15:39:12.6185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,341.34*54
2024-07-08T15:39:13.6184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,341.32*50
2024-07-08T15:39:14.6123132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,341.34*5B
2024-07-08T15:39:15.6277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,341.35*57
2024-07-08T15:39:16.6275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,341.20*7C
2024-07-08T15:39:17.6273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,340.99*7E
2024-07-08T15:39:18.6271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,340.89*73
2024-07-08T15:39:19.6268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,340.83*53
2024-07-08T15:39:20.6266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,340.66*57
2024-07-08T15:39:21.6265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,340.25*78
2024-07-08T15:39:22.6234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,339.96*70
2024-07-08T15:39:23.6153282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,339.96*7F
2024-07-08T15:39:24.6149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,340.03*5A
2024-07-08T15:39:25.6148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,340.05*54
2024-07-08T15:39:26.6147607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,340.11*57
2024-07-08T15:39:27.6145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,340.16*75
2024-07-08T15:39:28.6143351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,340.12*73
2024-07-08T15:39:29.6141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,340.11*50
2024-07-08T15:39:30.6139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,340.18*5A
2024-07-08T15:39:31.6136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,340.24*55
2024-07-08T15:39:32.6291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,340.10*74
2024-07-08T15:39:33.6289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,339.89*78
2024-07-08T15:39:34.6287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,339.78*7D
2024-07-08T15:39:35.6285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,339.70*7C
2024-07-08T15:39:36.6283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,339.58*71
2024-07-08T15:39:37.6282419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,339.46*7C
2024-07-08T15:39:38.6280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,339.40*79
2024-07-08T15:39:39.6277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,339.45*74
2024-07-08T15:39:40.6275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,339.46*7E
2024-07-08T15:39:41.6273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,339.37*5B
2024-07-08T15:39:42.6272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,339.39*76
2024-07-08T15:39:43.6269913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,339.44*78
2024-07-08T15:39:44.6268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,339.43*75
2024-07-08T15:39:45.6266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,339.52*7E
2024-07-08T15:39:46.6264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,339.63*75
2024-07-08T15:39:47.6262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,339.70*51
2024-07-08T15:39:48.6259996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,339.74*5F
2024-07-08T15:39:49.6259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,339.80*55
2024-07-08T15:39:50.6257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,339.84*7D
2024-07-08T15:39:51.6255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,339.75*76
2024-07-08T15:39:52.6252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,339.57*7D
2024-07-08T15:39:53.6265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,339.51*7C
2024-07-08T15:39:54.6248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,339.65*7F
2024-07-08T15:39:55.6247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,339.74*55
2024-07-08T15:39:56.6126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,339.79*52
2024-07-08T15:39:57.6280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,339.89*7D
2024-07-08T15:39:58.6278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,340.02*7E
2024-07-08T15:39:59.6277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,340.24*78
2024-07-08T15:40:00.6275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,340.43*50
2024-07-08T15:40:01.6272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,340.51*51
2024-07-08T15:40:02.6271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,340.53*53
2024-07-08T15:40:03.6269002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,340.60*7C
2024-07-08T15:40:04.6145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,340.76*7B
2024-07-08T15:40:05.6145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,340.90*77
2024-07-08T15:40:06.6143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,340.98*5A
2024-07-08T15:40:07.6141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,340.93*5A
2024-07-08T15:40:08.6295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,340.92*70
2024-07-08T15:40:09.6293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,340.98*79
2024-07-08T15:40:10.6135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,341.05*7C
2024-07-08T15:40:11.6133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,341.05*7A
2024-07-08T15:40:12.6287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,340.99*72
2024-07-08T15:40:13.6285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,341.01*72
2024-07-08T15:40:14.6125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,341.08*5E
2024-07-08T15:40:15.6125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,341.00*5D
2024-07-08T15:40:16.6123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,340.95*5F
2024-07-08T15:40:17.6277536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,341.05*7B
2024-07-08T15:40:18.6275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,341.12*7E
2024-07-08T15:40:19.6273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,341.21*58
2024-07-08T15:40:20.6271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,341.33*5C
2024-07-08T15:40:21.6172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,341.38*74
2024-07-08T15:40:22.6171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,341.37*7F
2024-07-08T15:40:23.6168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,341.33*7F
2024-07-08T15:40:24.6184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,341.24*71
2024-07-08T15:40:25.6182613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,341.11*54
2024-07-08T15:40:26.6180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,340.83*76
2024-07-08T15:40:27.6178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,340.58*73
2024-07-08T15:40:28.6177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,340.52*7A
2024-07-08T15:40:29.6174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,340.43*56
2024-07-08T15:40:30.6173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,340.19*5F
2024-07-08T15:40:31.6170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,340.02*58
2024-07-08T15:40:32.6169045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,340.11*54
2024-07-08T15:40:33.6166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,340.28*5F
2024-07-08T15:40:34.6164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,340.43*5E
2024-07-08T15:40:35.6163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,340.44*7C
2024-07-08T15:40:36.6160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,340.31*78
2024-07-08T15:40:37.6159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,340.29*78
2024-07-08T15:40:38.6156882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,340.29*7E
2024-07-08T15:40:39.6154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,340.09*7B
2024-07-08T15:40:40.6153328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,339.73*73
2024-07-08T15:40:41.6151325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,339.42*51
2024-07-08T15:40:42.6149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,339.26*72
2024-07-08T15:40:43.6273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,339.16*5C
2024-07-08T15:40:44.6271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,339.01*5A
2024-07-08T15:40:45.6269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,338.96*50
2024-07-08T15:40:46.6267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,339.00*5A
2024-07-08T15:40:47.6265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,339.02*5E
2024-07-08T15:40:48.6263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,339.01*59
2024-07-08T15:40:49.6299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,339.03*7D
2024-07-08T15:40:50.6140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,339.24*5F
2024-07-08T15:40:51.6139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,339.51*5F
2024-07-08T15:40:52.6292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,339.53*74
2024-07-08T15:40:53.6177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,339.44*74
2024-07-08T15:40:54.6200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,339.54*7D
2024-07-08T15:40:55.6201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,339.66*7D
2024-07-08T15:40:56.6197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,339.62*74
2024-07-08T15:40:57.6196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,339.40*7B
2024-07-08T15:40:58.6193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,339.05*73
2024-07-08T15:40:59.6191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,338.93*7F
2024-07-08T15:41:00.6190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,339.05*54
2024-07-08T15:41:01.6187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,339.19*5F
2024-07-08T15:41:02.6266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,339.27*5E
2024-07-08T15:41:03.6189019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,339.30*77
2024-07-08T15:41:04.6263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,339.47*73
2024-07-08T15:41:05.6261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,339.83*54
2024-07-08T15:41:06.6258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,340.05*55
2024-07-08T15:41:07.6257200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,340.00*5F
2024-07-08T15:41:08.6255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,339.89*74
2024-07-08T15:41:09.6158693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,339.96*7E
2024-07-08T15:41:10.6156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,340.14*5C
2024-07-08T15:41:11.6154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,340.14*57
2024-07-08T15:41:12.6152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,339.89*5C
2024-07-08T15:41:13.6150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,339.68*7F
2024-07-08T15:41:14.6183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,339.76*78
2024-07-08T15:41:15.6205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,339.95*7F
2024-07-08T15:41:16.6203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,340.00*51
2024-07-08T15:41:17.6200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,339.98*5E
2024-07-08T15:41:18.6200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,340.01*71
2024-07-08T15:41:19.6198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,340.10*79
2024-07-08T15:41:20.6257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,340.26*78
2024-07-08T15:41:21.6281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,340.38*5A
2024-07-08T15:41:22.6143154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,340.38*5C
2024-07-08T15:41:23.6183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,340.29*71
2024-07-08T15:41:24.6236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,340.27*71
2024-07-08T15:41:25.6233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,340.37*7A
2024-07-08T15:41:26.6231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,340.55*57
2024-07-08T15:41:27.6229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,340.61*54
2024-07-08T15:41:28.6229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,340.43*7F
2024-07-08T15:41:29.6226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,340.28*72
2024-07-08T15:41:30.6247733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,340.29*73
2024-07-08T15:41:31.6246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,340.22*72
2024-07-08T15:41:32.6243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,340.11*72
2024-07-08T15:41:33.6241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,340.19*51
2024-07-08T15:41:34.6240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,340.30*5B
2024-07-08T15:41:35.6315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,340.19*72
2024-07-08T15:41:36.6236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,340.12*77
2024-07-08T15:41:37.6234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,340.30*55
2024-07-08T15:41:38.6194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,340.42*51
2024-07-08T15:41:39.6229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,340.31*5D
2024-07-08T15:41:40.6227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,340.25*74
2024-07-08T15:41:41.6225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,340.26*7A
2024-07-08T15:41:42.6224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.17*7A
2024-07-08T15:41:43.6221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,340.12*73
2024-07-08T15:41:44.6220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,340.09*71
2024-07-08T15:41:45.6217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,340.03*71
2024-07-08T15:41:46.6216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,339.98*7B
2024-07-08T15:41:47.6213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,339.91*7A
2024-07-08T15:41:48.6231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,339.86*7A
2024-07-08T15:41:49.6209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,339.79*51
2024-07-08T15:41:50.6208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,339.60*5E
2024-07-08T15:41:51.6205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,339.57*7A
2024-07-08T15:41:52.6202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,339.84*52
2024-07-08T15:41:53.6202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,339.96*50
2024-07-08T15:41:54.6231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,339.84*54
2024-07-08T15:41:55.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,339.79*74
2024-07-08T15:41:56.6303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,339.88*74
2024-07-08T15:41:57.6226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,339.90*7F
2024-07-08T15:41:58.6224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,339.79*75
2024-07-08T15:41:59.6264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,339.75*72
2024-07-08T15:42:00.6262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,339.82*7C
2024-07-08T15:42:01.6279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,339.92*79
2024-07-08T15:42:02.6151590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,339.97*76
2024-07-08T15:42:03.6198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,339.93*79
2024-07-08T15:42:04.6195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,339.85*79
2024-07-08T15:42:05.6193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.81*7E
2024-07-08T15:42:06.6191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,339.86*78
2024-07-08T15:42:07.6226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,339.84*76
2024-07-08T15:42:08.6224275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,339.67*73
2024-07-08T15:42:09.6223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,339.60*78
2024-07-08T15:42:10.6269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,339.78*5F
2024-07-08T15:42:11.6223306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,339.96*51
2024-07-08T15:42:12.6221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,340.02*5F
2024-07-08T15:42:13.6219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,340.05*7E
2024-07-08T15:42:14.6218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,340.10*77
2024-07-08T15:42:15.6216431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,340.24*7A
2024-07-08T15:42:16.6216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,340.37*56
2024-07-08T15:42:17.6214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,340.30*54
2024-07-08T15:42:18.6212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,340.17*76
2024-07-08T15:42:19.6210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,340.17*75
2024-07-08T15:42:20.6208359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,340.29*76
2024-07-08T15:42:21.6207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,340.44*7D
2024-07-08T15:42:22.6205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,340.56*76
2024-07-08T15:42:23.6203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,340.67*51
2024-07-08T15:42:24.6200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,340.81*5B
2024-07-08T15:42:25.6198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,340.95*51
2024-07-08T15:42:26.6197590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,340.97*58
2024-07-08T15:42:27.6196015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,340.93*71
2024-07-08T15:42:28.6193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,341.03*71
2024-07-08T15:42:29.6192303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,341.24*56
2024-07-08T15:42:30.6190412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,341.25*51
2024-07-08T15:42:31.6187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,341.07*71
2024-07-08T15:42:32.6186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,340.97*76
2024-07-08T15:42:33.6184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,340.99*7F
2024-07-08T15:42:34.6182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,341.06*77
2024-07-08T15:42:35.6180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,341.18*5E
2024-07-08T15:42:36.6179067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,341.24*51
2024-07-08T15:42:37.6177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,341.25*7A
2024-07-08T15:42:38.6175069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,341.33*7A
2024-07-08T15:42:39.6172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,341.49*71
2024-07-08T15:42:40.6211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,341.58*51
2024-07-08T15:42:41.6209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,341.44*56
2024-07-08T15:42:42.6205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,341.15*78
2024-07-08T15:42:43.6205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,340.92*7F
2024-07-08T15:42:44.6203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,340.81*72
2024-07-08T15:42:45.6223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,340.76*54
2024-07-08T15:42:46.6221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,340.61*55
2024-07-08T15:42:47.6220120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,340.39*70
2024-07-08T15:42:48.6217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,340.34*7E
2024-07-08T15:42:49.6215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,340.46*76
2024-07-08T15:42:50.6213880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,340.53*58
2024-07-08T15:42:51.6211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,340.50*53
2024-07-08T15:42:52.6209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,340.46*52
2024-07-08T15:42:53.6208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,340.41*5B
2024-07-08T15:42:54.6206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,340.27*7C
2024-07-08T15:42:55.6204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,340.23*79
2024-07-08T15:42:56.6202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,340.17*77
2024-07-08T15:42:57.6200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,340.10*75
2024-07-08T15:42:58.6198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,340.01*70
2024-07-08T15:42:59.6232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,339.81*72
2024-07-08T15:43:00.6229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,339.58*7A
2024-07-08T15:43:01.6228639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,339.41*75
2024-07-08T15:43:02.6249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,339.20*77
2024-07-08T15:43:03.6295945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,339.05*59
2024-07-08T15:43:04.6293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,339.11*57
2024-07-08T15:43:05.6291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,339.35*58
2024-07-08T15:43:06.6289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,339.56*55
2024-07-08T15:43:07.6287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,339.56*76
2024-07-08T15:43:08.6286496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,339.39*77
2024-07-08T15:43:09.6283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,339.34*74
2024-07-08T15:43:10.6281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,339.40*5C
2024-07-08T15:43:11.6279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,339.34*55
2024-07-08T15:43:12.6306992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,339.24*73
2024-07-08T15:43:13.6304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,339.27*72
2024-07-08T15:43:14.6326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,339.31*74
2024-07-08T15:43:15.6299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,339.23*74
2024-07-08T15:43:16.6178873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,339.14*5C
2024-07-08T15:43:17.6177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,339.16*5F
2024-07-08T15:43:18.6174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,339.20*58
2024-07-08T15:43:19.6173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,339.09*7A
2024-07-08T15:43:20.6171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,338.97*70
2024-07-08T15:43:21.6169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,339.05*70
2024-07-08T15:43:22.6167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,339.17*5D
2024-07-08T15:43:23.6164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,339.22*5D
2024-07-08T15:43:24.6227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,339.30*76
2024-07-08T15:43:25.6225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,339.38*78
2024-07-08T15:43:26.6224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,339.42*78
2024-07-08T15:43:27.6222068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,339.46*75
2024-07-08T15:43:28.6220059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,339.55*72
2024-07-08T15:43:29.6217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,339.71*59
2024-07-08T15:43:30.6216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,339.85*52
2024-07-08T15:43:31.6213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,339.77*5D
2024-07-08T15:43:32.6212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,339.68*72
2024-07-08T15:43:33.6210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,339.78*7E
2024-07-08T15:43:34.6207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,339.91*70
2024-07-08T15:43:35.6225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,339.85*7A
2024-07-08T15:43:36.6223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,339.77*7B
2024-07-08T15:43:37.6222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,339.93*74
2024-07-08T15:43:38.6220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,340.11*75
2024-07-08T15:43:39.6218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,340.04*7C
2024-07-08T15:43:40.6215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,339.92*7C
2024-07-08T15:43:41.6213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,339.89*5F
2024-07-08T15:43:42.6212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,339.81*58
2024-07-08T15:43:43.6210167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,339.68*7B
2024-07-08T15:43:44.6206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,339.72*75
2024-07-08T15:43:45.6206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,339.96*57
2024-07-08T15:43:46.6204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,340.15*5B
2024-07-08T15:43:47.6202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,340.10*7A
2024-07-08T15:43:48.6200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,340.05*75
2024-07-08T15:43:49.6240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,340.11*72
2024-07-08T15:43:50.6277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,340.15*7E
2024-07-08T15:43:51.6213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,340.14*5D
2024-07-08T15:43:52.6211650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,340.05*7E
2024-07-08T15:43:53.6209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,339.94*78
2024-07-08T15:43:54.6207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,339.94*7C
2024-07-08T15:43:55.6205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,339.94*5E
2024-07-08T15:43:56.6203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,339.87*50
2024-07-08T15:43:57.6240696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,339.76*59
2024-07-08T15:43:58.6199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,339.72*78
2024-07-08T15:43:59.6197794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,339.84*70
2024-07-08T15:44:00.6195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,339.96*7B
2024-07-08T15:44:01.6195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,340.08*5F
2024-07-08T15:44:02.6191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,340.23*53
2024-07-08T15:44:03.6239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,340.36*5E
2024-07-08T15:44:04.6207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,340.39*73
2024-07-08T15:44:05.6205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,340.36*79
2024-07-08T15:44:06.6223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,340.38*75
2024-07-08T15:44:07.6266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,340.36*5D
2024-07-08T15:44:08.6265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,340.33*57
2024-07-08T15:44:09.6263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,340.39*50
2024-07-08T15:44:10.6261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,340.41*74
2024-07-08T15:44:11.6260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,340.23*77
2024-07-08T15:44:12.6291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,340.09*76
2024-07-08T15:44:13.6291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,340.21*7C
2024-07-08T15:44:14.6149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,340.36*5C
2024-07-08T15:44:15.6148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,340.40*57
2024-07-08T15:44:16.6302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,340.44*5B
2024-07-08T15:44:17.6300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,340.49*73
2024-07-08T15:44:18.6298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,340.58*70
2024-07-08T15:44:19.6296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,340.65*58
2024-07-08T15:44:20.6294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,340.68*5B
2024-07-08T15:44:21.6304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,340.70*50
2024-07-08T15:44:22.6290049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,340.75*7D
2024-07-08T15:44:23.6289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,340.83*72
2024-07-08T15:44:24.6286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,340.85*72
2024-07-08T15:44:25.6284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,340.74*77
2024-07-08T15:44:26.6282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,340.53*77
2024-07-08T15:44:27.6280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,340.43*7B
2024-07-08T15:44:28.6278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,340.45*7F
2024-07-08T15:44:29.6276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,340.42*70
2024-07-08T15:44:30.6274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,340.37*5C
2024-07-08T15:44:31.6273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,340.39*5B
2024-07-08T15:44:32.6291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,340.53*54
2024-07-08T15:44:33.6290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,340.59*58
2024-07-08T15:44:34.6287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,340.54*52
2024-07-08T15:44:35.6285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,340.66*51
2024-07-08T15:44:36.6283625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,340.76*52
2024-07-08T15:44:37.6321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,340.63*71
2024-07-08T15:44:38.6319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,340.52*76
2024-07-08T15:44:39.6201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,340.66*7E
2024-07-08T15:44:40.6199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,340.80*71
2024-07-08T15:44:41.6197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,340.74*7B
2024-07-08T15:44:42.6196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,340.48*7C
2024-07-08T15:44:43.6193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,340.44*78
2024-07-08T15:44:44.6192184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,340.67*7F
2024-07-08T15:44:45.6237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,340.75*50
2024-07-08T15:44:46.6236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,340.65*7C
2024-07-08T15:44:47.6233966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,340.68*7A
2024-07-08T15:44:48.6255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,340.73*7D
2024-07-08T15:44:49.6253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,340.83*5C
2024-07-08T15:44:50.6251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,340.97*58
2024-07-08T15:44:51.6280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,340.98*59
2024-07-08T15:44:52.6278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,340.90*5E
2024-07-08T15:44:53.6276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,340.85*71
2024-07-08T15:44:54.6274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,340.86*74
2024-07-08T15:44:55.6272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,340.84*52
2024-07-08T15:44:56.6270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,340.68*5C
2024-07-08T15:44:57.6268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,340.46*7C
2024-07-08T15:44:58.6266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,340.31*7F
2024-07-08T15:44:59.6264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,340.15*71
2024-07-08T15:45:00.6283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,340.08*71
2024-07-08T15:45:01.6183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,340.15*7C
2024-07-08T15:45:02.6180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,340.18*57
2024-07-08T15:45:03.6179478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,340.10*7E
2024-07-08T15:45:04.6176908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,340.11*7E
2024-07-08T15:45:05.6175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,340.19*74
2024-07-08T15:45:06.6260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,340.18*5D
2024-07-08T15:45:07.6258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,340.11*50
2024-07-08T15:45:08.6256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,340.07*51
2024-07-08T15:45:09.6254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,340.01*54
2024-07-08T15:45:10.6253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,339.79*72
2024-07-08T15:45:11.6251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,339.53*7E
2024-07-08T15:45:12.6268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,339.48*76
2024-07-08T15:45:13.6265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,339.55*5A
2024-07-08T15:45:14.6264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,339.57*5C
2024-07-08T15:45:15.6262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,339.49*78
2024-07-08T15:45:16.6260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,339.39*7E
2024-07-08T15:45:17.6298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,339.51*71
2024-07-08T15:45:18.6296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,339.79*7A
2024-07-08T15:45:19.6294744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,339.96*5A
2024-07-08T15:45:20.6292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,340.10*50
2024-07-08T15:45:21.6182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,340.11*7C
2024-07-08T15:45:22.6180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,339.95*7B
2024-07-08T15:45:23.6178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,339.83*72
2024-07-08T15:45:24.6206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,339.80*57
2024-07-08T15:45:25.6201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,339.71*52
2024-07-08T15:45:26.6201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,339.63*5D
2024-07-08T15:45:27.6199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,339.68*5A
2024-07-08T15:45:28.6197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,339.71*7A
2024-07-08T15:45:29.6195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,339.70*79
2024-07-08T15:45:30.6193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,339.74*70
2024-07-08T15:45:31.6191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,339.76*7E
2024-07-08T15:45:32.6188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,339.75*76
2024-07-08T15:45:33.6187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,339.84*7E
2024-07-08T15:45:34.6185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,339.97*7A
2024-07-08T15:45:35.6183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,339.95*73
2024-07-08T15:45:36.6181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,339.84*74
2024-07-08T15:45:37.6210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,339.82*73
2024-07-08T15:45:38.6208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,339.89*77
2024-07-08T15:45:39.6206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,339.92*50
2024-07-08T15:45:40.6204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,339.83*5D
2024-07-08T15:45:41.6260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,339.80*55
2024-07-08T15:45:42.6258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,339.85*5E
2024-07-08T15:45:43.6256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,339.95*74
2024-07-08T15:45:44.6255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,339.97*77
2024-07-08T15:45:45.6253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,339.91*7B
2024-07-08T15:45:46.6251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,339.91*7C
2024-07-08T15:45:47.6249505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,340.05*71
2024-07-08T15:45:48.6247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,340.12*77
2024-07-08T15:45:49.6283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,340.16*7B
2024-07-08T15:45:50.6281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.30*7E
2024-07-08T15:45:51.6279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,340.41*5B
2024-07-08T15:45:52.6277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,340.41*56
2024-07-08T15:45:53.6275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,340.34*7D
2024-07-08T15:45:54.6273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,340.34*76
2024-07-08T15:45:55.6271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,340.32*7A
2024-07-08T15:45:56.6270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,340.17*73
2024-07-08T15:45:57.6268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,340.06*7C
2024-07-08T15:45:58.6289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,340.14*74
2024-07-08T15:45:59.6192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,340.28*5A
2024-07-08T15:46:00.6264350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,340.33*7D
2024-07-08T15:46:01.6262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,340.31*78
2024-07-08T15:46:02.6340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,340.20*71
2024-07-08T15:46:03.6259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,340.15*55
2024-07-08T15:46:04.6256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,340.29*5C
2024-07-08T15:46:05.6286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,340.37*55
2024-07-08T15:46:06.6320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,340.22*76
2024-07-08T15:46:07.6318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,340.17*7D
2024-07-08T15:46:08.6316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,340.24*7A
2024-07-08T15:46:09.6313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,340.10*70
2024-07-08T15:46:10.6312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,339.88*7C
2024-07-08T15:46:11.6309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,339.82*7E
2024-07-08T15:46:12.6308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,339.86*79
2024-07-08T15:46:13.6306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,339.83*7C
2024-07-08T15:46:14.6386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,339.71*7E
2024-07-08T15:46:15.6301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,339.70*7F
2024-07-08T15:46:16.6300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,339.70*5C
2024-07-08T15:46:17.6298252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,339.62*73
2024-07-08T15:46:18.6296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,339.60*70
2024-07-08T15:46:19.6294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,339.62*77
2024-07-08T15:46:20.6292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,339.58*7A
2024-07-08T15:46:21.6290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,339.48*58
2024-07-08T15:46:22.6167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,339.38*59
2024-07-08T15:46:23.6321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,339.29*51
2024-07-08T15:46:24.6317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,339.17*52
2024-07-08T15:46:25.6317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,339.15*5B
2024-07-08T15:46:26.6180173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,339.23*70
2024-07-08T15:46:27.6333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,339.17*7A
2024-07-08T15:46:28.6214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,339.11*7A
2024-07-08T15:46:29.6212077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,339.14*74
2024-07-08T15:46:30.6210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,339.15*74
2024-07-08T15:46:31.6207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,339.11*7E
2024-07-08T15:46:32.6206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,339.11*72
2024-07-08T15:46:33.6233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,339.19*7A
2024-07-08T15:46:34.6231093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,339.22*76
2024-07-08T15:46:35.6229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,339.13*7B
2024-07-08T15:46:36.6227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,339.01*5F
2024-07-08T15:46:37.6225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,339.03*5D
2024-07-08T15:46:38.6287734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,339.15*58
2024-07-08T15:46:39.6197193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,339.23*5F
2024-07-08T15:46:40.6284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,339.24*5D
2024-07-08T15:46:41.6282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,339.30*57
2024-07-08T15:46:42.6353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,339.55*71
2024-07-08T15:46:43.6278508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,339.82*7D
2024-07-08T15:46:44.6276002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,339.86*77
2024-07-08T15:46:45.6273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,339.88*72
2024-07-08T15:46:46.6272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,340.01*7C
2024-07-08T15:46:47.6270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,340.09*74
2024-07-08T15:46:48.6267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,340.08*7D
2024-07-08T15:46:49.6319060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,340.04*75
2024-07-08T15:46:50.6316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,339.93*78
2024-07-08T15:46:51.6314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,339.93*77
2024-07-08T15:46:52.6311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,340.04*52
2024-07-08T15:46:53.6310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,340.13*5D
2024-07-08T15:46:54.6354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,340.18*51
2024-07-08T15:46:55.6306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,340.23*57
2024-07-08T15:46:56.6305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,340.32*7F
2024-07-08T15:46:57.6303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,340.50*54
2024-07-08T15:46:58.6301529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,340.70*7F
2024-07-08T15:46:59.6299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,340.79*72
2024-07-08T15:47:00.6297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,340.73*7C
2024-07-08T15:47:01.6295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,340.79*58
2024-07-08T15:47:02.6194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,340.92*5D
2024-07-08T15:47:03.6211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,340.87*51
2024-07-08T15:47:04.6209638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,340.66*7F
2024-07-08T15:47:05.6207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,340.52*7B
2024-07-08T15:47:06.6205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,340.49*7F
2024-07-08T15:47:07.6203367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,340.47*75
2024-07-08T15:47:08.6201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,340.43*52
2024-07-08T15:47:09.6199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,340.44*72
2024-07-08T15:47:10.6196850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,340.57*7E
2024-07-08T15:47:11.6195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,340.73*76
2024-07-08T15:47:12.6225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,340.77*5A
2024-07-08T15:47:13.6223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,340.75*57
2024-07-08T15:47:14.6221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,340.85*52
2024-07-08T15:47:15.6218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,341.06*58
2024-07-08T15:47:16.6217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,341.16*57
2024-07-08T15:47:17.6261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,341.03*54
2024-07-08T15:47:18.6202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,340.80*77
2024-07-08T15:47:19.6222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,340.63*74
2024-07-08T15:47:20.6221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,340.56*75
2024-07-08T15:47:21.6219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,340.61*7E
2024-07-08T15:47:22.6216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,340.56*7B
2024-07-08T15:47:23.6214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,340.44*74
2024-07-08T15:47:24.6242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,340.41*76
2024-07-08T15:47:25.6266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,340.58*74
2024-07-08T15:47:26.6265234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,340.75*5C
2024-07-08T15:47:27.6262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,340.75*56
2024-07-08T15:47:28.6261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,340.68*58
2024-07-08T15:47:29.6258051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,340.63*5D
2024-07-08T15:47:30.6257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,340.60*53
2024-07-08T15:47:31.6254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,340.62*5A
2024-07-08T15:47:32.6252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,340.56*5C
2024-07-08T15:47:33.6304840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,340.46*7C
2024-07-08T15:47:34.6303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,340.45*79
2024-07-08T15:47:35.6301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,340.56*78
2024-07-08T15:47:36.6299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,340.56*78
2024-07-08T15:47:37.6297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,340.46*70
2024-07-08T15:47:38.6295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,340.41*71
2024-07-08T15:47:39.6293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,340.34*78
2024-07-08T15:47:40.6291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,340.21*79
2024-07-08T15:47:41.6290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,340.17*5A
2024-07-08T15:47:42.6287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,340.16*5B
2024-07-08T15:47:43.6284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,340.09*7B
2024-07-08T15:47:44.6282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,340.07*5F
2024-07-08T15:47:45.6308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,340.07*59
2024-07-08T15:47:46.6300197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,340.05*74
2024-07-08T15:47:47.6298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,339.98*73
2024-07-08T15:47:48.6295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,340.00*7C
2024-07-08T15:47:49.6293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,340.15*57
2024-07-08T15:47:50.6292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,340.21*57
2024-07-08T15:47:51.6291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,340.07*74
2024-07-08T15:47:52.6288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,339.91*51
2024-07-08T15:47:53.6202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,339.77*71
2024-07-08T15:47:54.6200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,339.63*77
2024-07-08T15:47:55.6198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,339.47*57
2024-07-08T15:47:56.6196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,339.33*5D
2024-07-08T15:47:57.6266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,339.37*76
2024-07-08T15:47:58.6192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,339.42*75
2024-07-08T15:47:59.6190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,339.36*7E
2024-07-08T15:48:00.6224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,339.35*78
2024-07-08T15:48:01.6222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,339.47*7E
2024-07-08T15:48:02.6220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,339.63*5E
2024-07-08T15:48:03.6216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,339.81*57
2024-07-08T15:48:04.6216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,339.94*7E
2024-07-08T15:48:05.6213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,339.87*7B
2024-07-08T15:48:06.6249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,339.77*72
2024-07-08T15:48:07.6247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,339.84*78
2024-07-08T15:48:08.6245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,339.93*54
2024-07-08T15:48:09.6243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,339.88*5C
2024-07-08T15:48:10.6242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,339.84*70
2024-07-08T15:48:11.6240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,339.81*76
2024-07-08T15:48:12.6238006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,339.66*75
2024-07-08T15:48:13.6236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,339.54*7E
2024-07-08T15:48:14.6233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,339.69*73
2024-07-08T15:48:15.6263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,339.94*52
2024-07-08T15:48:16.6303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,340.06*51
2024-07-08T15:48:17.6259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,340.13*59
2024-07-08T15:48:18.6257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,340.25*77
2024-07-08T15:48:19.6255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,340.41*71
2024-07-08T15:48:20.6253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,340.46*7A
2024-07-08T15:48:21.6251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,340.38*5B
2024-07-08T15:48:22.6250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,340.29*5D
2024-07-08T15:48:23.6247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,340.23*59
2024-07-08T15:48:24.6246458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,340.17*5F
2024-07-08T15:48:25.6243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,340.14*72
2024-07-08T15:48:26.6240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,340.14*7D
2024-07-08T15:48:27.6240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,340.16*70
2024-07-08T15:48:28.6238043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,340.15*71
2024-07-08T15:48:29.6236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,340.12*7C
2024-07-08T15:48:30.6234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,340.16*76
2024-07-08T15:48:31.6232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,340.19*7E
2024-07-08T15:48:32.6229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,340.15*78
2024-07-08T15:48:33.6228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,340.11*73
2024-07-08T15:48:34.6226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,340.02*73
2024-07-08T15:48:35.6223700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,339.76*70
2024-07-08T15:48:36.6246642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,339.69*71
2024-07-08T15:48:37.6245285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,339.91*54
2024-07-08T15:48:38.6243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,340.03*56
2024-07-08T15:48:39.6241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,339.87*53
2024-07-08T15:48:40.6283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,339.76*76
2024-07-08T15:48:41.6281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,339.99*73
2024-07-08T15:48:42.6279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,340.24*5B
2024-07-08T15:48:43.6277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,340.17*55
2024-07-08T15:48:44.6275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,339.96*74
2024-07-08T15:48:45.6272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,339.87*7D
2024-07-08T15:48:46.6243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,339.86*78
2024-07-08T15:48:47.6306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,339.77*71
2024-07-08T15:48:48.6304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,339.61*7C
2024-07-08T15:48:49.6302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,339.60*7B
2024-07-08T15:48:50.6300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,339.78*7E
2024-07-08T15:48:51.6298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,339.85*76
2024-07-08T15:48:52.6296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,339.79*7A
2024-07-08T15:48:53.6330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,339.79*7B
2024-07-08T15:48:54.6230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,339.88*5C
2024-07-08T15:48:55.6326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,339.92*5B
2024-07-08T15:48:56.6324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,339.92*5C
2024-07-08T15:48:57.6215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,339.87*76
2024-07-08T15:48:58.6274680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,339.83*71
2024-07-08T15:48:59.6273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,339.93*7B
2024-07-08T15:49:00.6271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,340.01*57
2024-07-08T15:49:01.6269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,339.99*74
2024-07-08T15:49:02.6267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,339.98*7B
2024-07-08T15:49:03.6329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,340.04*73
2024-07-08T15:49:04.6327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,340.05*77
2024-07-08T15:49:05.6324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,339.93*74
2024-07-08T15:49:06.6197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,339.92*74
2024-07-08T15:49:07.6351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,340.00*73
2024-07-08T15:49:08.6193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,340.05*75
2024-07-08T15:49:09.6190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,340.08*7A
2024-07-08T15:49:10.6189525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,340.05*7C
2024-07-08T15:49:11.6187717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,340.04*73
2024-07-08T15:49:12.6186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,340.04*7C
2024-07-08T15:49:13.6205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,339.97*7F
2024-07-08T15:49:14.6203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,339.81*74
2024-07-08T15:49:15.6202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,339.72*71
2024-07-08T15:49:16.6199870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,339.83*53
2024-07-08T15:49:17.6198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,339.99*5A
2024-07-08T15:49:18.6196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,339.97*7F
2024-07-08T15:49:19.6350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,339.82*75
2024-07-08T15:49:20.6348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,339.75*73
2024-07-08T15:49:21.6346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,339.83*74
2024-07-08T15:49:22.6187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,339.92*53
2024-07-08T15:49:23.6186899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,339.92*53
2024-07-08T15:49:24.6213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,339.76*72
2024-07-08T15:49:25.6338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,339.53*7C
2024-07-08T15:49:26.6261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,339.46*73
2024-07-08T15:49:27.6260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,339.56*77
2024-07-08T15:49:28.6258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,339.74*50
2024-07-08T15:49:29.6256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,339.88*54
2024-07-08T15:49:30.6254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,339.92*56
2024-07-08T15:49:31.6252628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,339.91*70
2024-07-08T15:49:32.6249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,339.97*51
2024-07-08T15:49:33.6247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,340.01*50
2024-07-08T15:49:34.6246461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,339.92*5A
2024-07-08T15:49:35.6266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,339.88*79
2024-07-08T15:49:36.6265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,340.08*74
2024-07-08T15:49:37.6263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,340.24*71
2024-07-08T15:49:38.6262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,340.13*74
2024-07-08T15:49:39.6258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,340.12*70
2024-07-08T15:49:40.6257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,340.40*78
2024-07-08T15:49:41.6255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,340.61*74
2024-07-08T15:49:42.6253123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,340.59*5A
2024-07-08T15:49:43.6282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,340.61*51
2024-07-08T15:49:44.6279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,340.70*78
2024-07-08T15:49:45.6339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,340.77*56
2024-07-08T15:49:46.6181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,340.84*51
2024-07-08T15:49:47.6179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,340.86*5F
2024-07-08T15:49:48.6333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,340.76*50
2024-07-08T15:49:49.6332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,340.66*7F
2024-07-08T15:49:50.6329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,340.63*7C
2024-07-08T15:49:51.6241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,340.71*7B
2024-07-08T15:49:52.6239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,340.82*59
2024-07-08T15:49:53.6238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,340.90*71
2024-07-08T15:49:54.6235420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,341.01*79
2024-07-08T15:49:55.6233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,341.12*7F
2024-07-08T15:49:56.6231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,341.12*73
2024-07-08T15:49:57.6280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,341.07*70
2024-07-08T15:49:58.6278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,340.98*73
2024-07-08T15:49:59.6276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,341.01*74
2024-07-08T15:50:00.6313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,341.12*5A
2024-07-08T15:50:01.6311871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,341.06*7F
2024-07-08T15:50:02.6327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,340.84*79
2024-07-08T15:50:03.6325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,340.73*72
2024-07-08T15:50:04.6323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,340.88*79
2024-07-08T15:50:05.6322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,341.10*5A
2024-07-08T15:50:06.6320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,341.11*51
2024-07-08T15:50:07.6239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,341.07*5C
2024-07-08T15:50:08.6237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,341.14*57
2024-07-08T15:50:09.6235330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,341.20*56
2024-07-08T15:50:10.6255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,341.18*76
2024-07-08T15:50:11.6232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,341.15*72
2024-07-08T15:50:12.6229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,341.20*73
2024-07-08T15:50:13.6226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,341.36*7F
2024-07-08T15:50:14.6225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,341.45*7F
2024-07-08T15:50:15.6223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,341.41*71
2024-07-08T15:50:16.6221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,341.45*7C
2024-07-08T15:50:17.6306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,341.46*7A
2024-07-08T15:50:18.6306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,341.41*7D
2024-07-08T15:50:19.6303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,341.35*74
2024-07-08T15:50:20.6300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,341.27*5A
2024-07-08T15:50:21.6297857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,341.18*58
2024-07-08T15:50:22.6296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,341.08*51
2024-07-08T15:50:23.6295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,341.03*50
2024-07-08T15:50:24.6292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,341.08*50
2024-07-08T15:50:25.6310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,341.17*5F
2024-07-08T15:50:26.6308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,341.25*56
2024-07-08T15:50:27.6307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,341.40*51
2024-07-08T15:50:28.6305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,341.49*73
2024-07-08T15:50:29.6334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,341.41*78
2024-07-08T15:50:30.6332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,341.32*79
2024-07-08T15:50:31.6330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,341.41*78
2024-07-08T15:50:32.6192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,341.37*78
2024-07-08T15:50:33.6347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,341.13*76
2024-07-08T15:50:34.6221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,340.99*77
2024-07-08T15:50:35.6233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,341.03*7A
2024-07-08T15:50:36.6216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,341.02*52
2024-07-08T15:50:37.6215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,340.96*5F
2024-07-08T15:50:38.6213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,340.91*5D
2024-07-08T15:50:39.6211291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,340.90*5A
2024-07-08T15:50:40.6209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,340.97*5F
2024-07-08T15:50:41.6207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,341.12*56
2024-07-08T15:50:42.6205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,341.22*56
2024-07-08T15:50:43.6203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,341.24*5B
2024-07-08T15:50:44.6357859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,341.24*74
2024-07-08T15:50:45.6220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,341.14*7F
2024-07-08T15:50:46.6219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,341.00*73
2024-07-08T15:50:47.6218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,341.06*7A
2024-07-08T15:50:48.6233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,341.15*78
2024-07-08T15:50:49.6232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,341.11*71
2024-07-08T15:50:50.6230567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,341.01*73
2024-07-08T15:50:51.6287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,340.92*74
2024-07-08T15:50:52.6285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,340.89*76
2024-07-08T15:50:53.6283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,340.82*53
2024-07-08T15:50:54.6281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,340.78*5C
2024-07-08T15:50:55.6280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,340.82*5E
2024-07-08T15:50:56.6199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,340.77*59
2024-07-08T15:50:57.6228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,340.73*54
2024-07-08T15:50:58.6226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,340.86*58
2024-07-08T15:50:59.6225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,340.94*5D
2024-07-08T15:51:00.6223827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,340.95*7D
2024-07-08T15:51:01.6222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,341.00*79
2024-07-08T15:51:02.6239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,341.13*72
2024-07-08T15:51:03.6236584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,341.08*72
2024-07-08T15:51:04.6272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,340.86*7E
2024-07-08T15:51:05.6271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,340.73*76
2024-07-08T15:51:06.6269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,340.74*78
2024-07-08T15:51:07.6306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,340.65*54
2024-07-08T15:51:08.6303568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,340.44*54
2024-07-08T15:51:09.6302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,340.27*57
2024-07-08T15:51:10.6300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,340.33*5A
2024-07-08T15:51:11.6298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,340.49*5F
2024-07-08T15:51:12.6296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,340.59*5A
2024-07-08T15:51:13.6294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.70*7A
2024-07-08T15:51:14.6292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,340.81*72
2024-07-08T15:51:15.6290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,340.83*71
2024-07-08T15:51:16.6288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,340.79*76
2024-07-08T15:51:17.6286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,340.93*7B
2024-07-08T15:51:18.6284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,341.06*7F
2024-07-08T15:51:19.6282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,340.89*74
2024-07-08T15:51:20.6280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,340.69*70
2024-07-08T15:51:21.6278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,340.67*7C
2024-07-08T15:51:22.6276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,340.59*75
2024-07-08T15:51:23.6274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,340.44*5C
2024-07-08T15:51:24.6273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,340.44*53
2024-07-08T15:51:25.6269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,340.46*55
2024-07-08T15:51:26.6269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,340.41*50
2024-07-08T15:51:27.6267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,340.47*52
2024-07-08T15:51:28.6265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,340.57*56
2024-07-08T15:51:29.6263369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,340.81*5A
2024-07-08T15:51:30.6261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,341.13*5D
2024-07-08T15:51:31.6353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,341.26*54
2024-07-08T15:51:32.6352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,341.21*7C
2024-07-08T15:51:33.6350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,341.13*72
2024-07-08T15:51:34.6347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,341.09*7B
2024-07-08T15:51:35.6345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,341.03*77
2024-07-08T15:51:36.6344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,340.92*7A
2024-07-08T15:51:37.6341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,340.81*79
2024-07-08T15:51:38.6339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,340.78*76
2024-07-08T15:51:39.6337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,340.73*7B
2024-07-08T15:51:40.6269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,340.62*7B
2024-07-08T15:51:41.6267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,340.59*58
2024-07-08T15:51:42.6264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,340.78*53
2024-07-08T15:51:43.6263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,340.98*5A
2024-07-08T15:51:44.6284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,341.02*53
2024-07-08T15:51:45.6344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,341.07*72
2024-07-08T15:51:46.6342539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,341.23*7A
2024-07-08T15:51:47.6340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,341.46*56
2024-07-08T15:51:48.6240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,341.52*7E
2024-07-08T15:51:49.6238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,341.43*7C
2024-07-08T15:51:50.6274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,341.36*77
2024-07-08T15:51:51.6272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,341.25*7D
2024-07-08T15:51:52.6269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,341.05*79
2024-07-08T15:51:53.6268204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,340.87*71
2024-07-08T15:51:54.6289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,340.81*73
2024-07-08T15:51:55.6327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,340.89*50
2024-07-08T15:51:56.6325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,340.96*5E
2024-07-08T15:51:57.6324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,341.03*56
2024-07-08T15:51:58.6322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,341.13*5D
2024-07-08T15:51:59.6320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,341.29*5E
2024-07-08T15:52:00.6318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,341.35*52
2024-07-08T15:52:01.6316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,341.29*5F
2024-07-08T15:52:02.6314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,341.12*7B
2024-07-08T15:52:03.6312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,341.02*7A
2024-07-08T15:52:04.6310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,341.16*7F
2024-07-08T15:52:05.6308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,341.33*72
2024-07-08T15:52:06.6307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,341.36*78
2024-07-08T15:52:07.6304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,341.40*7F
2024-07-08T15:52:08.6302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,341.45*76
2024-07-08T15:52:09.6301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,341.36*74
2024-07-08T15:52:10.6320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,341.14*7E
2024-07-08T15:52:11.6345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,340.95*7B
2024-07-08T15:52:12.6225223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,340.99*5C
2024-07-08T15:52:13.6225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,341.14*5C
2024-07-08T15:52:14.6223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,341.16*5C
2024-07-08T15:52:15.6221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,341.09*5D
2024-07-08T15:52:16.6219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,341.11*79
2024-07-08T15:52:17.6217750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,341.20*71
2024-07-08T15:52:18.6214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,341.28*5E
2024-07-08T15:52:19.6213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,341.39*58
2024-07-08T15:52:20.6367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,341.54*79
2024-07-08T15:52:21.6365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,341.59*75
2024-07-08T15:52:22.6364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,341.47*70
2024-07-08T15:52:23.6361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,341.31*7D
2024-07-08T15:52:24.6360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,341.20*71
2024-07-08T15:52:25.6202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,341.14*5E
2024-07-08T15:52:26.6200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,341.09*5F
2024-07-08T15:52:27.6258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,341.03*55
2024-07-08T15:52:28.6292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,340.90*73
2024-07-08T15:52:29.6290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,340.86*71
2024-07-08T15:52:30.6288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,340.97*5B
2024-07-08T15:52:31.6286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,341.03*50
2024-07-08T15:52:32.6284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,340.98*56
2024-07-08T15:52:33.6281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,340.88*7D
2024-07-08T15:52:34.6279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,340.82*70
2024-07-08T15:52:35.6350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,340.86*70
2024-07-08T15:52:36.6348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,340.81*5C
2024-07-08T15:52:37.6346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,340.55*7A
2024-07-08T15:52:38.6345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,340.43*7F
2024-07-08T15:52:39.6343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,340.62*7F
2024-07-08T15:52:40.6280251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,340.80*5E
2024-07-08T15:52:41.6278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,340.71*59
2024-07-08T15:52:42.6276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,340.59*7B
2024-07-08T15:52:43.6273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,340.57*7B
2024-07-08T15:52:44.6272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,340.49*71
2024-07-08T15:52:45.6270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,340.50*5B
2024-07-08T15:52:46.6269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,340.66*56
2024-07-08T15:52:47.6267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,340.61*55
2024-07-08T15:52:48.6265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,340.42*7E
2024-07-08T15:52:49.6263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,340.50*79
2024-07-08T15:52:50.6261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,340.64*76
2024-07-08T15:52:51.6259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,340.55*57
2024-07-08T15:52:52.6257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,340.47*77
2024-07-08T15:52:53.6255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,340.53*77
2024-07-08T15:52:54.6252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,340.63*7B
2024-07-08T15:52:55.6251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,340.74*50
2024-07-08T15:52:56.6250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,340.82*5D
2024-07-08T15:52:57.6279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,340.81*57
2024-07-08T15:52:58.6276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,340.79*7C
2024-07-08T15:52:59.6275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,340.83*7F
2024-07-08T15:53:00.6273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,340.91*7D
2024-07-08T15:53:01.6271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,340.87*7A
2024-07-08T15:53:02.6269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,340.73*74
2024-07-08T15:53:03.6267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,340.67*7E
2024-07-08T15:53:04.6265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,340.78*7D
2024-07-08T15:53:05.6263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,340.91*58
2024-07-08T15:53:06.6261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,340.88*52
2024-07-08T15:53:07.6283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,340.84*7B
2024-07-08T15:53:08.6281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,341.01*52
2024-07-08T15:53:09.6279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,341.22*5F
2024-07-08T15:53:10.6277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,341.30*56
2024-07-08T15:53:11.6275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,341.35*58
2024-07-08T15:53:12.6273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,341.44*59
2024-07-08T15:53:13.6271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,341.44*7D
2024-07-08T15:53:14.6342995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,341.28*7B
2024-07-08T15:53:15.6267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,341.10*7F
2024-07-08T15:53:16.6265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,340.97*79
2024-07-08T15:53:17.6264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,340.95*7B
2024-07-08T15:53:18.6261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,340.98*59
2024-07-08T15:53:19.6259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,340.98*72
2024-07-08T15:53:20.6257848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,340.99*72
2024-07-08T15:53:21.6276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,340.95*72
2024-07-08T15:53:22.6273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,340.92*5F
2024-07-08T15:53:23.6272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,341.01*5E
2024-07-08T15:53:24.6270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,341.17*5F
2024-07-08T15:53:25.6268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,341.41*5F
2024-07-08T15:53:26.6265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,341.49*53
2024-07-08T15:53:27.6306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,341.36*79
2024-07-08T15:53:28.6305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,341.35*7E
2024-07-08T15:53:29.6303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,341.42*71
2024-07-08T15:53:30.6301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,341.36*79
2024-07-08T15:53:31.6341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,341.21*79
2024-07-08T15:53:32.6262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,341.14*78
2024-07-08T15:53:33.6261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,341.09*77
2024-07-08T15:53:34.6259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,341.09*7B
2024-07-08T15:53:35.6256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,341.09*56
2024-07-08T15:53:36.6255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,340.99*51
2024-07-08T15:53:37.6253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,340.96*5C
2024-07-08T15:53:38.6251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,341.08*54
2024-07-08T15:53:39.6249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,341.14*5E
2024-07-08T15:53:40.6323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,341.23*50
2024-07-08T15:53:41.6320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,341.43*58
2024-07-08T15:53:42.6319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,341.52*5B
2024-07-08T15:53:43.6317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,341.47*70
2024-07-08T15:53:44.6315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,341.38*72
2024-07-08T15:53:45.6313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,341.35*70
2024-07-08T15:53:46.6310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,341.35*55
2024-07-08T15:53:47.6309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,341.26*79
2024-07-08T15:53:48.6307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,341.04*78
2024-07-08T15:53:49.6305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,340.98*79
2024-07-08T15:53:50.6303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,341.05*7D
2024-07-08T15:53:51.6302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,341.15*5C
2024-07-08T15:53:52.6299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,341.31*5A
2024-07-08T15:53:53.6297785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,341.51*51
2024-07-08T15:53:54.6324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,341.53*7C
2024-07-08T15:53:55.6321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,341.49*7F
2024-07-08T15:53:56.6320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,341.59*56
2024-07-08T15:53:57.6416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,341.72*57
2024-07-08T15:53:58.6353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,341.62*75
2024-07-08T15:53:59.6349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,341.49*73
2024-07-08T15:54:00.6348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,341.52*7D
2024-07-08T15:54:01.6344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,341.56*7A
2024-07-08T15:54:02.6344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,341.55*70
2024-07-08T15:54:03.6341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,341.55*54
2024-07-08T15:54:04.6264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,341.57*57
2024-07-08T15:54:05.6311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,341.51*7F
2024-07-08T15:54:06.6308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,341.34*72
2024-07-08T15:54:07.6306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,341.17*7E
2024-07-08T15:54:08.6305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,341.11*73
2024-07-08T15:54:09.6303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,341.06*51
2024-07-08T15:54:10.6341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,341.02*55
2024-07-08T15:54:11.6338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,340.96*72
2024-07-08T15:54:12.6336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,340.92*72
2024-07-08T15:54:13.6236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,341.02*79
2024-07-08T15:54:14.6233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,341.13*78
2024-07-08T15:54:15.6293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,341.22*73
2024-07-08T15:54:16.6292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,341.33*58
2024-07-08T15:54:17.6289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,341.36*5E
2024-07-08T15:54:18.6287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,341.29*70
2024-07-08T15:54:19.6285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,341.20*7B
2024-07-08T15:54:20.6283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,341.12*71
2024-07-08T15:54:21.6281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,340.94*52
2024-07-08T15:54:22.6279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,340.74*54
2024-07-08T15:54:23.6277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,340.70*70
2024-07-08T15:54:24.6275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,340.73*79
2024-07-08T15:54:25.6274104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,340.76*7D
2024-07-08T15:54:26.6271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,340.80*72
2024-07-08T15:54:27.6320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,340.82*7A
2024-07-08T15:54:28.6319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,340.93*79
2024-07-08T15:54:29.6317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,341.24*5D
2024-07-08T15:54:30.6315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,341.58*58
2024-07-08T15:54:31.6313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,341.65*58
2024-07-08T15:54:32.6311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,341.47*7C
2024-07-08T15:54:33.6309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,341.36*71
2024-07-08T15:54:34.6307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,341.45*78
2024-07-08T15:54:35.6351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,341.55*56
2024-07-08T15:54:36.6349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,341.49*56
2024-07-08T15:54:37.6348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,341.29*70
2024-07-08T15:54:38.6346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,341.14*75
2024-07-08T15:54:39.6343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,341.18*79
2024-07-08T15:54:40.6342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,341.34*7B
2024-07-08T15:54:41.6340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,341.42*5F
2024-07-08T15:54:42.6337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,341.41*53
2024-07-08T15:54:43.6336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,341.35*72
2024-07-08T15:54:44.6334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,341.40*76
2024-07-08T15:54:45.6332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,341.60*7C
2024-07-08T15:54:46.6351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,341.87*5F
2024-07-08T15:54:47.6329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,341.96*53
2024-07-08T15:54:48.6326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,341.86*5C
2024-07-08T15:54:49.6324679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,341.78*75
2024-07-08T15:54:50.6323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,341.79*77
2024-07-08T15:54:51.6320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,341.85*53
2024-07-08T15:54:52.6216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,341.81*5E
2024-07-08T15:54:53.6284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,341.71*7C
2024-07-08T15:54:54.6282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,341.60*7D
2024-07-08T15:54:55.6279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,341.46*73
2024-07-08T15:54:56.6278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,341.41*7D
2024-07-08T15:54:57.6275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,341.44*54
2024-07-08T15:54:58.6298137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,341.55*59
2024-07-08T15:54:59.6296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,341.64*5D
2024-07-08T15:55:00.6332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,341.62*73
2024-07-08T15:55:01.6330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,341.54*7F
2024-07-08T15:55:02.6328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,341.42*7F
2024-07-08T15:55:03.6326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,341.34*50
2024-07-08T15:55:04.6325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,341.34*54
2024-07-08T15:55:05.6323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,341.35*59
2024-07-08T15:55:06.6320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,341.27*70
2024-07-08T15:55:07.6318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,341.11*71
2024-07-08T15:55:08.6316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,340.99*76
2024-07-08T15:55:09.6313995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,340.97*73
2024-07-08T15:55:10.6312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,340.94*5A
2024-07-08T15:55:11.6310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,340.84*7A
2024-07-08T15:55:12.6308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,340.76*7C
2024-07-08T15:55:13.6306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,340.73*7D
2024-07-08T15:55:14.6226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,340.62*7E
2024-07-08T15:55:15.6226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,340.50*5B
2024-07-08T15:55:16.6223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,340.57*56
2024-07-08T15:55:17.6221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,340.67*5B
2024-07-08T15:55:18.6242148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,340.67*52
2024-07-08T15:55:19.6240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,340.67*7C
2024-07-08T15:55:20.6238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,340.76*7E
2024-07-08T15:55:21.6236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,340.87*5E
2024-07-08T15:55:22.6234554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,340.89*55
2024-07-08T15:55:23.6388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,340.78*78
2024-07-08T15:55:24.6387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,340.70*73
2024-07-08T15:55:25.6385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,340.70*79
2024-07-08T15:55:26.6227498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,340.70*70
2024-07-08T15:55:27.6309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,340.64*77
2024-07-08T15:55:28.6378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,340.53*73
2024-07-08T15:55:29.6376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,340.52*7A
2024-07-08T15:55:30.6375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,340.69*75
2024-07-08T15:55:31.6216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,340.83*58
2024-07-08T15:55:32.6215060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,340.88*5C
2024-07-08T15:55:33.6369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,340.89*57
2024-07-08T15:55:34.6366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,340.89*50
2024-07-08T15:55:35.6364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,340.92*59
2024-07-08T15:55:36.6362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,340.98*5C
2024-07-08T15:55:37.6361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,340.93*56
2024-07-08T15:55:38.6252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,340.87*71
2024-07-08T15:55:39.6251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,340.88*7A
2024-07-08T15:55:40.6292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,340.90*74
2024-07-08T15:55:41.6290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,340.99*7E
2024-07-08T15:55:42.6288893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,341.17*7F
2024-07-08T15:55:43.6286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,341.30*7B
2024-07-08T15:55:44.6284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,341.38*7A
2024-07-08T15:55:45.6282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,341.42*76
2024-07-08T15:55:46.6280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,341.33*7C
2024-07-08T15:55:47.6279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,341.19*73
2024-07-08T15:55:48.6277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,341.15*53
2024-07-08T15:55:49.6274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,341.29*55
2024-07-08T15:55:50.6272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,341.39*54
2024-07-08T15:55:51.6270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,341.36*58
2024-07-08T15:55:52.6269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,341.40*7B
2024-07-08T15:55:53.6267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,341.66*7D
2024-07-08T15:55:54.6265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,341.88*51
2024-07-08T15:55:55.6262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,341.92*55
2024-07-08T15:55:56.6259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,341.95*79
2024-07-08T15:55:57.6258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,341.96*77
2024-07-08T15:55:58.6296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,341.77*77
2024-07-08T15:55:59.6293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,341.51*7C
2024-07-08T15:56:00.6292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,341.45*7A
2024-07-08T15:56:01.6289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,341.51*51
2024-07-08T15:56:02.6288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,341.59*54
2024-07-08T15:56:03.6285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,341.68*5D
2024-07-08T15:56:04.6284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,341.69*76
2024-07-08T15:56:05.6282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,341.63*73
2024-07-08T15:56:06.6279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,341.79*7A
2024-07-08T15:56:07.6330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,341.97*5D
2024-07-08T15:56:08.6328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,341.97*57
2024-07-08T15:56:09.6326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,341.89*76
2024-07-08T15:56:10.6257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,341.82*73
2024-07-08T15:56:11.6255740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,341.84*79
2024-07-08T15:56:12.6253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,341.87*5B
2024-07-08T15:56:13.6251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,341.73*56
2024-07-08T15:56:14.6300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,341.48*72
2024-07-08T15:56:15.6297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,341.35*79
2024-07-08T15:56:16.6295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,341.42*7E
2024-07-08T15:56:17.6292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,341.57*5B
2024-07-08T15:56:18.6317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,341.69*55
2024-07-08T15:56:19.6315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,341.69*52
2024-07-08T15:56:20.6313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,341.61*7A
2024-07-08T15:56:21.6311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,341.62*7E
2024-07-08T15:56:22.6380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,341.61*7E
2024-07-08T15:56:23.6260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,341.51*5C
2024-07-08T15:56:24.6258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,341.37*56
2024-07-08T15:56:25.6255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,341.23*75
2024-07-08T15:56:26.6289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,341.19*76
2024-07-08T15:56:27.6287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,341.13*78
2024-07-08T15:56:28.6285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,340.96*77
2024-07-08T15:56:29.6312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,340.83*72
2024-07-08T15:56:30.6332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,340.80*74
2024-07-08T15:56:31.6330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,340.81*5C
2024-07-08T15:56:32.6328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,340.77*57
2024-07-08T15:56:33.6326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,340.61*58
2024-07-08T15:56:34.6353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,340.49*50
2024-07-08T15:56:35.6353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,340.58*5B
2024-07-08T15:56:36.6351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,340.65*59
2024-07-08T15:56:37.6349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,340.59*5C
2024-07-08T15:56:38.6368261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,340.58*74
2024-07-08T15:56:39.6384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,340.60*72
2024-07-08T15:56:40.6363222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,340.50*7D
2024-07-08T15:56:41.6362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,340.40*7B
2024-07-08T15:56:42.6360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,340.39*7C
2024-07-08T15:56:43.6375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,340.32*70
2024-07-08T15:56:44.6375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,340.26*71
2024-07-08T15:56:45.6254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,340.29*76
2024-07-08T15:56:46.6252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,340.36*78
2024-07-08T15:56:47.6250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,340.31*7D
2024-07-08T15:56:48.6248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,340.29*7E
2024-07-08T15:56:49.6245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,340.48*58
2024-07-08T15:56:50.6244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,340.77*52
2024-07-08T15:56:51.6242335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,340.92*54
2024-07-08T15:56:52.6275101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,340.91*71
2024-07-08T15:56:53.6273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,340.77*71
2024-07-08T15:56:54.6271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,340.67*7D
2024-07-08T15:56:55.6270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,340.67*5D
2024-07-08T15:56:56.6268512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,340.61*5D
2024-07-08T15:56:57.6289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,340.44*50
2024-07-08T15:56:58.6287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,340.31*7B
2024-07-08T15:56:59.6285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,340.43*77
2024-07-08T15:57:00.6282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,340.72*73
2024-07-08T15:57:01.6280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,341.04*53
2024-07-08T15:57:02.6284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,341.30*5C
2024-07-08T15:57:03.6276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,341.43*7D
2024-07-08T15:57:04.6275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,341.45*73
2024-07-08T15:57:05.6272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,341.48*7C
2024-07-08T15:57:06.6271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,341.47*52
2024-07-08T15:57:07.6269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,341.39*52
2024-07-08T15:57:08.6267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,341.22*53
2024-07-08T15:57:09.6265739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,340.94*79
2024-07-08T15:57:10.6263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,340.83*74
2024-07-08T15:57:11.6261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,340.95*74
2024-07-08T15:57:12.6259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,341.11*5F
2024-07-08T15:57:13.6257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,341.23*5C
2024-07-08T15:57:14.6255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,341.36*79
2024-07-08T15:57:15.6252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,341.57*7C
2024-07-08T15:57:16.6251579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,341.75*7D
2024-07-08T15:57:17.6249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,341.82*70
2024-07-08T15:57:18.6288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,341.88*5C
2024-07-08T15:57:19.6287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,341.85*55
2024-07-08T15:57:20.6285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,341.73*7A
2024-07-08T15:57:21.6282865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,341.62*79
2024-07-08T15:57:22.6280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,341.50*7C
2024-07-08T15:57:23.6305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,341.39*75
2024-07-08T15:57:24.6276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,341.31*51
2024-07-08T15:57:25.6274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,341.26*5E
2024-07-08T15:57:26.6272929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,341.41*59
2024-07-08T15:57:27.6270597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,341.65*56
2024-07-08T15:57:28.6269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,341.80*59
2024-07-08T15:57:29.6267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,341.78*7C
2024-07-08T15:57:30.6263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,341.83*71
2024-07-08T15:57:31.6262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,341.93*75
2024-07-08T15:57:32.6261318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,341.83*77
2024-07-08T15:57:33.6259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,341.62*7A
2024-07-08T15:57:34.6257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,341.57*7C
2024-07-08T15:57:35.6255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,341.58*77
2024-07-08T15:57:36.6253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,341.38*70
2024-07-08T15:57:37.6271247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,340.99*71
2024-07-08T15:57:38.6249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,340.79*7C
2024-07-08T15:57:39.6247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,340.98*57
2024-07-08T15:57:40.6245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,341.18*58
2024-07-08T15:57:41.6243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,341.09*52
2024-07-08T15:57:42.6397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,340.90*73
2024-07-08T15:57:43.6395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,341.01*7E
2024-07-08T15:57:44.6236239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,341.37*56
2024-07-08T15:57:45.6313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,341.62*51
2024-07-08T15:57:46.6311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,341.50*50
2024-07-08T15:57:47.6309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,341.16*5C
2024-07-08T15:57:48.6307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,340.84*75
2024-07-08T15:57:49.6327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,340.66*7D
2024-07-08T15:57:50.6325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,340.60*75
2024-07-08T15:57:51.6323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,340.61*52
2024-07-08T15:57:52.6321482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,340.61*5A
2024-07-08T15:57:53.6319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,340.51*55
2024-07-08T15:57:54.6318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,340.52*73
2024-07-08T15:57:55.6315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,340.69*54
2024-07-08T15:57:56.6316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,340.79*5D
2024-07-08T15:57:57.6248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,340.71*59
2024-07-08T15:57:58.6247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,340.56*59
2024-07-08T15:57:59.6401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,340.49*74
2024-07-08T15:58:00.6400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,340.51*78
2024-07-08T15:58:01.6398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,340.57*78
2024-07-08T15:58:02.6394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,340.62*7E
2024-07-08T15:58:03.6237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,340.76*7B
2024-07-08T15:58:04.6392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,340.85*7D
2024-07-08T15:58:05.6389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,340.72*77
2024-07-08T15:58:06.6408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,340.58*7C
2024-07-08T15:58:07.6386311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,340.63*78
2024-07-08T15:58:08.6227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,340.77*57
2024-07-08T15:58:09.6382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,340.79*5A
2024-07-08T15:58:10.6380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,340.71*56
2024-07-08T15:58:11.6378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,340.66*7A
2024-07-08T15:58:12.6376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,340.72*71
2024-07-08T15:58:13.6249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,340.78*5C
2024-07-08T15:58:14.6246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,340.86*53
2024-07-08T15:58:15.6268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,341.08*50
2024-07-08T15:58:16.6301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,341.33*53
2024-07-08T15:58:17.6355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,341.55*74
2024-07-08T15:58:18.6249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,341.58*76
2024-07-08T15:58:19.6353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,341.45*7F
2024-07-08T15:58:20.6351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,341.30*7A
2024-07-08T15:58:21.6349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,341.30*74
2024-07-08T15:58:22.6384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,341.39*5F
2024-07-08T15:58:23.6346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,341.34*50
2024-07-08T15:58:24.6344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,341.25*75
2024-07-08T15:58:25.6342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,341.25*7A
2024-07-08T15:58:26.6340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,341.26*59
2024-07-08T15:58:27.6337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,341.28*51
2024-07-08T15:58:28.6336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,341.41*52
2024-07-08T15:58:29.6237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,341.54*5C
2024-07-08T15:58:30.6391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,341.64*51
2024-07-08T15:58:31.6388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,341.74*78
2024-07-08T15:58:32.6256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,341.78*70
2024-07-08T15:58:33.6254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,341.84*77
2024-07-08T15:58:34.6252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,341.87*7B
2024-07-08T15:58:35.6250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,341.77*7B
2024-07-08T15:58:36.6406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,341.61*74
2024-07-08T15:58:37.6273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,341.49*75
2024-07-08T15:58:38.6271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,341.41*74
2024-07-08T15:58:39.6269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,341.28*71
2024-07-08T15:58:40.6267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,341.19*5D
2024-07-08T15:58:41.6265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,341.20*5B
2024-07-08T15:58:42.6263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,341.36*57
2024-07-08T15:58:43.6261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,341.59*51
2024-07-08T15:58:44.6260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,341.82*5B
2024-07-08T15:58:45.6257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,342.00*53
2024-07-08T15:58:46.6256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,342.03*56
2024-07-08T15:58:47.6254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,341.97*77
2024-07-08T15:58:48.6408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,341.96*7E
2024-07-08T15:58:49.6406375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,341.93*76
2024-07-08T15:58:50.6291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,341.72*7C
2024-07-08T15:58:51.6289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,341.47*7E
2024-07-08T15:58:52.6320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,341.35*7E
2024-07-08T15:58:53.6318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,341.27*71
2024-07-08T15:58:54.6316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,341.16*7A
2024-07-08T15:58:55.6314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,341.08*73
2024-07-08T15:58:56.6313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,341.04*77
2024-07-08T15:58:57.6311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,341.12*58
2024-07-08T15:58:58.6309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,341.22*5F
2024-07-08T15:58:59.6307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,341.30*56
2024-07-08T15:59:00.6305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,341.35*54
2024-07-08T15:59:01.6302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,341.40*52
2024-07-08T15:59:02.6300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,341.38*5A
2024-07-08T15:59:03.6355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,341.21*7A
2024-07-08T15:59:04.6352854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,341.01*7C
2024-07-08T15:59:05.6351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,341.04*70
2024-07-08T15:59:06.6350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,341.23*5D
2024-07-08T15:59:07.6240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,341.24*5F
2024-07-08T15:59:08.6395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,341.05*7B
2024-07-08T15:59:09.6393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,340.83*74
2024-07-08T15:59:10.6391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,340.69*7E
2024-07-08T15:59:11.6269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,340.66*7C
2024-07-08T15:59:12.6267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,340.62*58
2024-07-08T15:59:13.6265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,340.59*5C
2024-07-08T15:59:14.6263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,340.69*59
2024-07-08T15:59:15.6261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,340.92*53
2024-07-08T15:59:16.6259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,341.04*7C
2024-07-08T15:59:17.6257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,341.00*7E
2024-07-08T15:59:18.6256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,341.02*51
2024-07-08T15:59:19.6276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,341.08*5D
2024-07-08T15:59:20.6274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,341.03*50
2024-07-08T15:59:21.6272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,340.86*77
2024-07-08T15:59:22.6270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,340.67*79
2024-07-08T15:59:23.6267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,340.63*7E
2024-07-08T15:59:24.6292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,340.61*75
2024-07-08T15:59:25.6291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,340.54*7A
2024-07-08T15:59:26.6289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,340.49*7D
2024-07-08T15:59:27.6287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,340.50*70
2024-07-08T15:59:28.6285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,340.46*7E
2024-07-08T15:59:29.6283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,340.38*70
2024-07-08T15:59:30.6280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,340.45*7B
2024-07-08T15:59:31.6279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,340.52*5F
2024-07-08T15:59:32.6327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,340.50*51
2024-07-08T15:59:33.6335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,340.38*53
2024-07-08T15:59:34.6333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,340.33*50
2024-07-08T15:59:35.6331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,340.44*51
2024-07-08T15:59:36.6329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,340.61*52
2024-07-08T15:59:37.6328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,340.67*7D
2024-07-08T15:59:38.6325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,340.56*7A
2024-07-08T15:59:39.6323627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,340.48*7B
2024-07-08T15:59:40.6357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,340.54*7F
2024-07-08T15:59:41.6355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,340.60*7E
2024-07-08T15:59:42.6353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,340.54*73
2024-07-08T15:59:43.6351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,340.48*71
2024-07-08T15:59:44.6350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,340.58*74
2024-07-08T15:59:45.6373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,340.73*57
2024-07-08T15:59:46.6345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,340.83*5B
2024-07-08T15:59:47.6343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,341.05*5E
2024-07-08T15:59:48.6341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,341.31*51
2024-07-08T15:59:49.6339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,341.43*5B
2024-07-08T15:59:50.6337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,341.54*5A
2024-07-08T15:59:51.6335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,341.68*51
2024-07-08T15:59:52.6334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,341.72*72
2024-07-08T15:59:53.6358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,341.63*72
2024-07-08T15:59:54.6356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,341.53*75
2024-07-08T15:59:55.6354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,341.65*7F
2024-07-08T15:59:56.6384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,341.74*7A
2024-07-08T15:59:57.6382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,341.68*7A
2024-07-08T15:59:58.6248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,341.60*71
2024-07-08T15:59:59.6403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,341.78*79
2024-07-08T16:00:00.6373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,341.99*55
2024-07-08T16:00:01.6252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,341.97*5D
2024-07-08T16:00:02.6252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,341.98*5C
2024-07-08T16:00:03.6249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,342.22*50
2024-07-08T16:00:04.6247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,342.44*56
2024-07-08T16:00:05.6246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,342.35*5E
2024-07-08T16:00:06.6400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,342.07*5E
2024-07-08T16:00:07.6398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,341.89*77
2024-07-08T16:00:08.6396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,341.96*7A
2024-07-08T16:00:09.6394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,341.99*7B
2024-07-08T16:00:10.6392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,341.95*71
2024-07-08T16:00:11.6390143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,341.98*79
2024-07-08T16:00:12.6388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,341.86*7E
2024-07-08T16:00:13.6265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,341.60*78
2024-07-08T16:00:14.6384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,341.49*7A
2024-07-08T16:00:15.6382872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,341.43*54
2024-07-08T16:00:16.6378750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,341.22*5F
2024-07-08T16:00:17.6378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,341.00*54
2024-07-08T16:00:18.6384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,340.94*5B
2024-07-08T16:00:19.6374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,341.04*58
2024-07-08T16:00:20.6372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,341.17*50
2024-07-08T16:00:21.6268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,341.26*51
2024-07-08T16:00:22.6267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,341.31*53
2024-07-08T16:00:23.6265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,341.30*7B
2024-07-08T16:00:24.6262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,341.25*7F
2024-07-08T16:00:25.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,341.21*75
2024-07-08T16:00:26.6322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,341.15*7D
2024-07-08T16:00:27.6320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,340.94*58
2024-07-08T16:00:28.6318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,340.57*52
2024-07-08T16:00:29.6316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,340.31*77
2024-07-08T16:00:30.6315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,340.18*7F
2024-07-08T16:00:31.6334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,340.15*7A
2024-07-08T16:00:32.6332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,340.26*58
2024-07-08T16:00:33.6386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,340.43*50
2024-07-08T16:00:34.6385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,340.63*72
2024-07-08T16:00:35.6383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,340.97*70
2024-07-08T16:00:36.6404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,341.30*7F
2024-07-08T16:00:37.6299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,341.41*53
2024-07-08T16:00:38.6340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,341.41*58
2024-07-08T16:00:39.6337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,341.43*57
2024-07-08T16:00:40.6336187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,341.41*5A
2024-07-08T16:00:41.6334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,341.30*7B
2024-07-08T16:00:42.6332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,341.12*79
2024-07-08T16:00:43.6330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,340.99*7C
2024-07-08T16:00:44.6347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,341.04*78
2024-07-08T16:00:45.6344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,341.27*7D
2024-07-08T16:00:46.6387189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,341.37*7E
2024-07-08T16:00:47.6385075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,341.34*7D
2024-07-08T16:00:48.6383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,341.53*75
2024-07-08T16:00:49.6380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,341.75*72
2024-07-08T16:00:50.6378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,341.77*59
2024-07-08T16:00:51.6377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,341.73*55
2024-07-08T16:00:52.6374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,341.66*55
2024-07-08T16:00:53.6373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,341.55*73
2024-07-08T16:00:54.6371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,341.57*77
2024-07-08T16:00:55.6369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,341.79*58
2024-07-08T16:00:56.6367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,342.01*58
2024-07-08T16:00:57.6364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,342.05*75
2024-07-08T16:00:58.6363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,342.00*7F
2024-07-08T16:00:59.6361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,341.99*7E
2024-07-08T16:01:00.6359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,342.01*78
2024-07-08T16:01:01.6383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,342.04*5A
2024-07-08T16:01:02.6380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,342.05*57
2024-07-08T16:01:03.6379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,341.92*55
2024-07-08T16:01:04.6377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,341.69*73
2024-07-08T16:01:05.6285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,341.60*59
2024-07-08T16:01:06.6283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,341.67*50
2024-07-08T16:01:07.6281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,341.79*56
2024-07-08T16:01:08.6279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,341.93*5A
2024-07-08T16:01:09.6277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,342.06*7D
2024-07-08T16:01:10.6304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,342.11*7E
2024-07-08T16:01:11.6344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,342.17*7E
2024-07-08T16:01:12.6343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,342.26*7C
2024-07-08T16:01:13.6341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,342.31*7D
2024-07-08T16:01:14.6339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,342.28*7B
2024-07-08T16:01:15.6337599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,342.13*75
2024-07-08T16:01:16.6335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,341.95*75
2024-07-08T16:01:17.6332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,341.91*7E
2024-07-08T16:01:18.6331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,341.92*5A
2024-07-08T16:01:19.6329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,341.82*57
2024-07-08T16:01:20.6327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,341.80*54
2024-07-08T16:01:21.6325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,341.96*75
2024-07-08T16:01:22.6322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,342.16*73
2024-07-08T16:01:23.6321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,342.40*5B
2024-07-08T16:01:24.6319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,342.53*57
2024-07-08T16:01:25.6364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,342.52*78
2024-07-08T16:01:26.6400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,342.65*7A
2024-07-08T16:01:27.6267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,342.85*7E
2024-07-08T16:01:28.6265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,342.78*77
2024-07-08T16:01:29.6263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,342.54*74
2024-07-08T16:01:30.6416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,342.40*71
2024-07-08T16:01:31.6257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,342.37*5E
2024-07-08T16:01:32.6254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,342.35*54
2024-07-08T16:01:33.6252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,342.42*5A
2024-07-08T16:01:34.6250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,342.62*7B
2024-07-08T16:01:35.6403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,342.81*72
2024-07-08T16:01:36.6461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,342.86*71
2024-07-08T16:01:37.6398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,342.83*72
2024-07-08T16:01:38.6272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,342.88*74
2024-07-08T16:01:39.6270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,343.02*5F
2024-07-08T16:01:40.6267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,343.06*57
2024-07-08T16:01:41.6264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,343.00*7C
2024-07-08T16:01:42.6300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,342.93*76
2024-07-08T16:01:43.6297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,342.80*72
2024-07-08T16:01:44.6295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,342.69*7C
2024-07-08T16:01:45.6294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,342.62*5B
2024-07-08T16:01:46.6290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,342.58*5F
2024-07-08T16:01:47.6288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,342.55*79
2024-07-08T16:01:48.6308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,342.55*7C
2024-07-08T16:01:49.6305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,342.65*7A
2024-07-08T16:01:50.6303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,342.89*74
2024-07-08T16:01:51.6302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,343.05*56
2024-07-08T16:01:52.6299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,343.01*7C
2024-07-08T16:01:53.6297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,343.00*7B
2024-07-08T16:01:54.6294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,343.13*78
2024-07-08T16:01:55.6293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,343.22*54
2024-07-08T16:01:56.6291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,343.19*5C
2024-07-08T16:01:57.6288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,343.13*7A
2024-07-08T16:01:58.6286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,343.17*7D
2024-07-08T16:01:59.6285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,343.24*7A
2024-07-08T16:02:00.6282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,343.11*79
2024-07-08T16:02:01.6280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,342.87*7D
2024-07-08T16:02:02.6278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,342.75*77
2024-07-08T16:02:03.6276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,342.89*7E
2024-07-08T16:02:04.6301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,343.09*51
2024-07-08T16:02:05.6300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,343.18*5F
2024-07-08T16:02:06.6296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,343.27*78
2024-07-08T16:02:07.6295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,343.46*7E
2024-07-08T16:02:08.6294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,343.73*7C
2024-07-08T16:02:09.6360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,343.91*56
2024-07-08T16:02:10.6358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,343.87*51
2024-07-08T16:02:11.6356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,343.73*7A
2024-07-08T16:02:12.6353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,343.66*7A
2024-07-08T16:02:13.6352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,343.59*75
2024-07-08T16:02:14.6349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,343.45*7A
2024-07-08T16:02:15.6348302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,343.29*71
2024-07-08T16:02:16.6345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,343.16*7E
2024-07-08T16:02:17.6343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,343.23*7B
2024-07-08T16:02:18.6342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,343.39*7D
2024-07-08T16:02:19.6340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,343.42*7D
2024-07-08T16:02:20.6338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,343.46*7F
2024-07-08T16:02:21.6335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,343.66*5C
2024-07-08T16:02:22.6334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,343.77*55
2024-07-08T16:02:23.6357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,343.67*56
2024-07-08T16:02:24.6355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,343.60*78
2024-07-08T16:02:25.6353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,343.67*59
2024-07-08T16:02:26.6351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,343.64*5A
2024-07-08T16:02:27.6350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,343.45*52
2024-07-08T16:02:28.6347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,343.22*7A
2024-07-08T16:02:29.6345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,343.11*79
2024-07-08T16:02:30.6343805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,343.13*70
2024-07-08T16:02:31.6341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,343.15*77
2024-07-08T16:02:32.6340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,343.21*51
2024-07-08T16:02:33.6337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,343.25*7F
2024-07-08T16:02:34.6334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,343.18*74
2024-07-08T16:02:35.6333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,343.04*7F
2024-07-08T16:02:36.6332086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,343.02*79
2024-07-08T16:02:37.6337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,343.15*56
2024-07-08T16:02:38.6327976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,343.21*5E
2024-07-08T16:02:39.6236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,343.12*5D
2024-07-08T16:02:40.6391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,343.09*7A
2024-07-08T16:02:41.6389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,343.17*70
2024-07-08T16:02:42.6387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,343.13*7E
2024-07-08T16:02:43.6385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,342.98*7B
2024-07-08T16:02:44.6383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,342.85*7A
2024-07-08T16:02:45.6400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,342.70*7E
2024-07-08T16:02:46.6398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,342.61*7D
2024-07-08T16:02:47.6396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,342.73*7F
2024-07-08T16:02:48.6296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,342.93*5E
2024-07-08T16:02:49.6295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,343.03*56
2024-07-08T16:02:50.6293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,343.00*7B
2024-07-08T16:02:51.6291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,342.93*70
2024-07-08T16:02:52.6289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,342.99*79
2024-07-08T16:02:53.6288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,343.14*7B
2024-07-08T16:02:54.6286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,343.20*5B
2024-07-08T16:02:55.6284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,343.09*58
2024-07-08T16:02:56.6281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,342.96*73
2024-07-08T16:02:57.6279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,343.00*73
2024-07-08T16:02:58.6278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,343.05*7A
2024-07-08T16:02:59.6276039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,343.02*74
2024-07-08T16:03:00.6273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,343.00*72
2024-07-08T16:03:01.6270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,342.93*74
2024-07-08T16:03:02.6269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,342.95*71
2024-07-08T16:03:03.6267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,343.16*7C
2024-07-08T16:03:04.6265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,343.37*7B
2024-07-08T16:03:05.6264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,343.43*54
2024-07-08T16:03:06.6261657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,343.44*51
2024-07-08T16:03:07.6259963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,343.54*7C
2024-07-08T16:03:08.6257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,343.68*5E
2024-07-08T16:03:09.6256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,343.69*54
2024-07-08T16:03:10.6409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,343.45*70
2024-07-08T16:03:11.6439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,343.22*74
2024-07-08T16:03:12.6406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,343.23*74
2024-07-08T16:03:13.6404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,343.34*5B
2024-07-08T16:03:14.6246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,343.31*56
2024-07-08T16:03:15.6399767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,343.20*70
2024-07-08T16:03:16.6398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,343.17*76
2024-07-08T16:03:17.6396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,343.20*79
2024-07-08T16:03:18.6394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,343.32*71
2024-07-08T16:03:19.6392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,343.54*57
2024-07-08T16:03:20.6390404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,343.67*56
2024-07-08T16:03:21.6388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,343.57*7C
2024-07-08T16:03:22.6386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,343.42*7C
2024-07-08T16:03:23.6384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,343.30*78
2024-07-08T16:03:24.6382799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,343.21*5C
2024-07-08T16:03:25.6380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,343.20*52
2024-07-08T16:03:26.6379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,343.16*56
2024-07-08T16:03:27.6376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,342.96*7A
2024-07-08T16:03:28.6375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,342.72*71
2024-07-08T16:03:29.6373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,342.70*75
2024-07-08T16:03:30.6370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,342.73*7D
2024-07-08T16:03:31.6368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,342.75*53
2024-07-08T16:03:32.6366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,342.78*5C
2024-07-08T16:03:33.6364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,342.84*5B
2024-07-08T16:03:34.6363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,342.93*75
2024-07-08T16:03:35.6360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,343.09*72
2024-07-08T16:03:36.6271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,343.25*56
2024-07-08T16:03:37.6268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,343.32*5B
2024-07-08T16:03:38.6266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,343.22*50
2024-07-08T16:03:39.6265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,342.94*76
2024-07-08T16:03:40.6262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,342.64*7A
2024-07-08T16:03:41.6260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,342.48*7B
2024-07-08T16:03:42.6258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,342.55*78
2024-07-08T16:03:43.6257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,342.66*54
2024-07-08T16:03:44.6254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,342.65*5B
2024-07-08T16:03:45.6292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,342.64*72
2024-07-08T16:03:46.6288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,342.79*7B
2024-07-08T16:03:47.6288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,343.04*59
2024-07-08T16:03:48.6286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,343.28*57
2024-07-08T16:03:49.6284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,343.41*50
2024-07-08T16:03:50.6282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,343.38*7F
2024-07-08T16:03:51.6280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,343.30*70
2024-07-08T16:03:52.6313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,343.28*7E
2024-07-08T16:03:53.6311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,343.32*59
2024-07-08T16:03:54.6309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,343.33*54
2024-07-08T16:03:55.6307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,343.20*51
2024-07-08T16:03:56.6306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,343.11*7E
2024-07-08T16:03:57.6303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,343.22*74
2024-07-08T16:03:58.6301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,343.34*70
2024-07-08T16:03:59.6299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,343.31*7D
2024-07-08T16:04:00.6297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,343.32*7A
2024-07-08T16:04:01.6295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,343.38*7B
2024-07-08T16:04:02.6293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,343.41*7B
2024-07-08T16:04:03.6292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,343.34*77
2024-07-08T16:04:04.6288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,343.25*7E
2024-07-08T16:04:05.6287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,343.26*5F
2024-07-08T16:04:06.6286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,343.29*50
2024-07-08T16:04:07.6282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,343.31*53
2024-07-08T16:04:08.6282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,343.32*58
2024-07-08T16:04:09.6280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,343.32*7B
2024-07-08T16:04:10.6278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,343.39*7B
2024-07-08T16:04:11.6275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,343.52*56
2024-07-08T16:04:12.6273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,343.58*53
2024-07-08T16:04:13.6307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,343.46*7C
2024-07-08T16:04:14.6305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,343.38*78
2024-07-08T16:04:15.6354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,343.44*74
2024-07-08T16:04:16.6393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,343.56*7C
2024-07-08T16:04:17.6391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,343.55*7F
2024-07-08T16:04:18.6389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,343.37*74
2024-07-08T16:04:19.6387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,343.30*78
2024-07-08T16:04:20.6385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,343.29*73
2024-07-08T16:04:21.6383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,343.31*7C
2024-07-08T16:04:22.6380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,343.51*54
2024-07-08T16:04:23.6379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,343.72*56
2024-07-08T16:04:24.6377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,343.72*51
2024-07-08T16:04:25.6403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,343.67*7A
2024-07-08T16:04:26.6401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,343.74*73
2024-07-08T16:04:27.6399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,343.76*57
2024-07-08T16:04:28.6398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,343.64*54
2024-07-08T16:04:29.6395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,343.47*5B
2024-07-08T16:04:30.6393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,343.31*74
2024-07-08T16:04:31.6392098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,343.20*72
2024-07-08T16:04:32.6389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,343.12*75
2024-07-08T16:04:33.6387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,343.04*79
2024-07-08T16:04:34.6385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,342.99*7C
2024-07-08T16:04:35.6309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,343.09*72
2024-07-08T16:04:36.6307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,343.20*7E
2024-07-08T16:04:37.6305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,343.13*71
2024-07-08T16:04:38.6303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,343.03*71
2024-07-08T16:04:39.6301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,343.07*5E
2024-07-08T16:04:40.6299477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,342.99*58
2024-07-08T16:04:41.6297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,342.79*52
2024-07-08T16:04:42.6295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,342.78*58
2024-07-08T16:04:43.6293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,342.86*5F
2024-07-08T16:04:44.6291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,342.88*5D
2024-07-08T16:04:45.6289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,342.86*7B
2024-07-08T16:04:46.6288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,342.94*7E
2024-07-08T16:04:47.6287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,343.01*7A
2024-07-08T16:04:48.6284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,342.95*79
2024-07-08T16:04:49.6280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,342.84*77
2024-07-08T16:04:50.6280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,342.77*7B
2024-07-08T16:04:51.6278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,342.78*75
2024-07-08T16:04:52.6277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,342.84*5E
2024-07-08T16:04:53.6274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,342.91*53
2024-07-08T16:04:54.6272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,342.96*54
2024-07-08T16:04:55.6270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,342.86*52
2024-07-08T16:04:56.6269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,342.84*57
2024-07-08T16:04:57.6266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,343.07*54
2024-07-08T16:04:58.6265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,343.22*54
2024-07-08T16:04:59.6281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,343.21*56
2024-07-08T16:05:00.6280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,343.26*77
2024-07-08T16:05:01.6278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,343.33*79
2024-07-08T16:05:02.6326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,343.31*7D
2024-07-08T16:05:03.6273994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,343.18*76
2024-07-08T16:05:04.6271838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,343.00*7B
2024-07-08T16:05:05.6268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,342.84*70
2024-07-08T16:05:06.6267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,342.83*71
2024-07-08T16:05:07.6266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,342.95*71
2024-07-08T16:05:08.6264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,343.01*7D
2024-07-08T16:05:09.6262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,342.99*7B
2024-07-08T16:05:10.6259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,342.98*57
2024-07-08T16:05:11.6257448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,343.02*5B
2024-07-08T16:05:12.6255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,343.09*58
2024-07-08T16:05:13.6254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,343.21*52
2024-07-08T16:05:14.6251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,343.29*58
2024-07-08T16:05:15.6406007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,343.18*58
2024-07-08T16:05:16.6402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,343.03*73
2024-07-08T16:05:17.6402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,343.10*7A
2024-07-08T16:05:18.6400406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,343.25*77
2024-07-08T16:05:19.6398614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,343.20*7F
2024-07-08T16:05:20.6396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,343.05*7D
2024-07-08T16:05:21.6394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,342.93*7A
2024-07-08T16:05:22.6276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,342.89*75
2024-07-08T16:05:23.6274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,342.97*74
2024-07-08T16:05:24.6334298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,343.07*55
2024-07-08T16:05:25.6332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,343.16*5E
2024-07-08T16:05:26.6329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,343.19*71
2024-07-08T16:05:27.6327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,343.13*79
2024-07-08T16:05:28.6326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,343.03*7B
2024-07-08T16:05:29.6324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,342.95*5A
2024-07-08T16:05:30.6322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,342.96*57
2024-07-08T16:05:31.6348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,343.02*5A
2024-07-08T16:05:32.6346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,343.00*53
2024-07-08T16:05:33.6343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,342.86*7E
2024-07-08T16:05:34.6342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,342.93*77
2024-07-08T16:05:35.6340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,343.18*75
2024-07-08T16:05:36.6409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,343.26*5F
2024-07-08T16:05:37.6397345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,343.22*77
2024-07-08T16:05:38.6297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,343.18*70
2024-07-08T16:05:39.6358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,343.13*75
2024-07-08T16:05:40.6355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,343.03*73
2024-07-08T16:05:41.6354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,342.89*7A
2024-07-08T16:05:42.6353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,342.79*7F
2024-07-08T16:05:43.6351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,342.74*52
2024-07-08T16:05:44.6349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,342.65*78
2024-07-08T16:05:45.6346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,342.56*7B
2024-07-08T16:05:46.6262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,342.54*51
2024-07-08T16:05:47.6260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,342.46*59
2024-07-08T16:05:48.6258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,342.37*50
2024-07-08T16:05:49.6412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,342.52*51
2024-07-08T16:05:50.6410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,342.80*50
2024-07-08T16:05:51.6408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,342.89*5E
2024-07-08T16:05:52.6406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,342.76*56
2024-07-08T16:05:53.6405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,342.64*7B
2024-07-08T16:05:54.6277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,342.64*71
2024-07-08T16:05:55.6275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,342.55*77
2024-07-08T16:05:56.6273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,342.31*7B
2024-07-08T16:05:57.6271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,342.12*7D
2024-07-08T16:05:58.6269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,342.10*73
2024-07-08T16:05:59.6267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,342.06*7F
2024-07-08T16:06:00.6264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,342.00*76
2024-07-08T16:06:01.6263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,342.05*70
2024-07-08T16:06:02.6292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,342.15*53
2024-07-08T16:06:03.6291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,342.31*54
2024-07-08T16:06:04.6288453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,342.58*5F
2024-07-08T16:06:05.6286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,342.78*5C
2024-07-08T16:06:06.6284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,342.82*5B
2024-07-08T16:06:07.6282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,342.85*5F
2024-07-08T16:06:08.6308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,342.90*5A
2024-07-08T16:06:09.6306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,342.97*76
2024-07-08T16:06:10.6304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,342.97*7B
2024-07-08T16:06:11.6302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,342.81*7B
2024-07-08T16:06:12.6340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,342.72*7E
2024-07-08T16:06:13.6338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,342.68*73
2024-07-08T16:06:14.6336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,342.56*7F
2024-07-08T16:06:15.6334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,342.49*79
2024-07-08T16:06:16.6332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,342.66*78
2024-07-08T16:06:17.6330566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,342.97*52
2024-07-08T16:06:18.6328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,343.28*54
2024-07-08T16:06:19.6326697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,343.40*53
2024-07-08T16:06:20.6324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,343.41*7F
2024-07-08T16:06:21.6365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,343.52*7D
2024-07-08T16:06:22.6363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,343.66*75
2024-07-08T16:06:23.6361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,343.76*56
2024-07-08T16:06:24.6359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,343.67*7F
2024-07-08T16:06:25.6357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,343.37*54
2024-07-08T16:06:26.6356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,343.18*76
2024-07-08T16:06:27.6353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,343.20*7A
2024-07-08T16:06:28.6389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,343.19*58
2024-07-08T16:06:29.6387996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,343.18*5B
2024-07-08T16:06:30.6385765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,343.19*5B
2024-07-08T16:06:31.6384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,343.20*7E
2024-07-08T16:06:32.6383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,343.37*70
2024-07-08T16:06:33.6379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,343.67*51
2024-07-08T16:06:34.6377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,343.86*54
2024-07-08T16:06:35.6375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,343.88*55
2024-07-08T16:06:36.6374304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,343.75*78
2024-07-08T16:06:37.6372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,343.75*7F
2024-07-08T16:06:38.6370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,343.84*75
2024-07-08T16:06:39.6389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,343.75*55
2024-07-08T16:06:40.6387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,343.46*74
2024-07-08T16:06:41.6413442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,343.14*77
2024-07-08T16:06:42.6279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,342.95*7C
2024-07-08T16:06:43.6277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,342.95*72
2024-07-08T16:06:44.6274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,343.01*54
2024-07-08T16:06:45.6293428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,343.06*53
2024-07-08T16:06:46.6291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,343.13*50
2024-07-08T16:06:47.6289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,343.28*5A
2024-07-08T16:06:48.6326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,343.40*5E
2024-07-08T16:06:49.6324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,343.34*59
2024-07-08T16:06:50.6362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,343.35*71
2024-07-08T16:06:51.6361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,343.50*7A
2024-07-08T16:06:52.6359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,343.44*7A
2024-07-08T16:06:53.6357042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,343.22*73
2024-07-08T16:06:54.6355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,343.12*77
2024-07-08T16:06:55.6353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,343.03*7A
2024-07-08T16:06:56.6350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,342.86*75
2024-07-08T16:06:57.6349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,342.66*7A
2024-07-08T16:06:58.6348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,342.57*74
2024-07-08T16:06:59.6366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,342.52*56
2024-07-08T16:07:00.6364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,342.44*5B
2024-07-08T16:07:01.6362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,342.41*54
2024-07-08T16:07:02.6360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,342.42*51
2024-07-08T16:07:03.6359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,342.52*59
2024-07-08T16:07:04.6356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,342.66*5A
2024-07-08T16:07:05.6391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,342.81*58
2024-07-08T16:07:06.6390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,342.94*73
2024-07-08T16:07:07.6387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,343.03*7B
2024-07-08T16:07:08.6386330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,342.97*78
2024-07-08T16:07:09.6412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,342.86*75
2024-07-08T16:07:10.6410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,342.83*71
2024-07-08T16:07:11.6408094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,342.84*59
2024-07-08T16:07:12.6407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,342.73*57
2024-07-08T16:07:13.6404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,342.53*77
2024-07-08T16:07:14.6402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,342.30*7A
2024-07-08T16:07:15.6400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,342.19*7F
2024-07-08T16:07:16.6397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,342.23*73
2024-07-08T16:07:17.6397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,342.28*56
2024-07-08T16:07:18.6394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,342.36*52
2024-07-08T16:07:19.6393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,342.69*79
2024-07-08T16:07:20.6390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,343.01*75
2024-07-08T16:07:21.6389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,343.12*7B
2024-07-08T16:07:22.6386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,343.19*74
2024-07-08T16:07:23.6385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,343.39*58
2024-07-08T16:07:24.6263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,343.43*52
2024-07-08T16:07:25.6262670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,343.23*55
2024-07-08T16:07:26.6450451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,343.01*70
2024-07-08T16:07:27.6413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,342.90*75
2024-07-08T16:07:28.6412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,342.86*78
2024-07-08T16:07:29.6410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,342.77*75
2024-07-08T16:07:30.6408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,342.75*7B
2024-07-08T16:07:31.6406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,342.79*75
2024-07-08T16:07:32.6404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,342.77*7D
2024-07-08T16:07:33.6402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,342.79*72
2024-07-08T16:07:34.6400036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,342.87*70
2024-07-08T16:07:35.6397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,343.02*51
2024-07-08T16:07:36.6396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,343.13*51
2024-07-08T16:07:37.6394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,343.26*54
2024-07-08T16:07:38.6420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,343.40*59
2024-07-08T16:07:39.6419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,343.38*5C
2024-07-08T16:07:40.6417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,343.31*77
2024-07-08T16:07:41.6414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,343.31*7E
2024-07-08T16:07:42.6412668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,343.24*7B
2024-07-08T16:07:43.6467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,343.09*73
2024-07-08T16:07:44.6308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,343.00*77
2024-07-08T16:07:45.6306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,342.98*7C
2024-07-08T16:07:46.6304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,342.95*73
2024-07-08T16:07:47.6303129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,342.86*77
2024-07-08T16:07:48.6300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,342.81*7C
2024-07-08T16:07:49.6298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,342.88*7C
2024-07-08T16:07:50.6345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,342.97*7C
2024-07-08T16:07:51.6342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,343.02*74
2024-07-08T16:07:52.6341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,343.10*7A
2024-07-08T16:07:53.6338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,343.22*77
2024-07-08T16:07:54.6337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,343.37*56
2024-07-08T16:07:55.6335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,343.51*59
2024-07-08T16:07:56.6333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,343.53*57
2024-07-08T16:07:57.6331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,343.33*5A
2024-07-08T16:07:58.6328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,343.06*71
2024-07-08T16:07:59.6327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,342.90*77
2024-07-08T16:08:00.6325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,342.80*73
2024-07-08T16:08:01.6392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,342.73*71
2024-07-08T16:08:02.6391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,342.75*74
2024-07-08T16:08:03.6389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,342.77*71
2024-07-08T16:08:04.6385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,342.84*71
2024-07-08T16:08:05.6384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,343.08*71
2024-07-08T16:08:06.6383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,343.31*57
2024-07-08T16:08:07.6381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,343.37*5F
2024-07-08T16:08:08.6379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,343.35*7B
2024-07-08T16:08:09.6375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,343.33*7F
2024-07-08T16:08:10.6375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,343.31*50
2024-07-08T16:08:11.6372874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,343.17*54
2024-07-08T16:08:12.6371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,342.95*5D
2024-07-08T16:08:13.6369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,342.80*79
2024-07-08T16:08:14.6367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,342.77*78
2024-07-08T16:08:15.6365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,342.68*77
2024-07-08T16:08:16.6400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,342.56*78
2024-07-08T16:08:17.6301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,342.59*73
2024-07-08T16:08:18.6298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,342.75*78
2024-07-08T16:08:19.6297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,342.84*71
2024-07-08T16:08:20.6295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,342.91*5D
2024-07-08T16:08:21.6293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,342.93*52
2024-07-08T16:08:22.6291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.95*54
2024-07-08T16:08:23.6288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,342.96*57
2024-07-08T16:08:24.6287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,342.95*52
2024-07-08T16:08:25.6285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,342.96*57
2024-07-08T16:08:26.6440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,342.86*7B
2024-07-08T16:08:27.6436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,342.71*71
2024-07-08T16:08:28.6435706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,342.69*70
2024-07-08T16:08:29.6433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,342.80*7C
2024-07-08T16:08:30.6274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,342.83*72
2024-07-08T16:08:31.6330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,342.78*72
2024-07-08T16:08:32.6329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,342.82*7E
2024-07-08T16:08:33.6326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,342.91*73
2024-07-08T16:08:34.6325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,342.91*5D
2024-07-08T16:08:35.6323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,342.92*57
2024-07-08T16:08:36.6345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,343.04*5C
2024-07-08T16:08:37.6343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,343.07*55
2024-07-08T16:08:38.6341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,342.94*71
2024-07-08T16:08:39.6339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,342.88*78
2024-07-08T16:08:40.6337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,343.03*52
2024-07-08T16:08:41.6335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,343.20*54
2024-07-08T16:08:42.6333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,343.25*78
2024-07-08T16:08:43.6329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,343.23*78
2024-07-08T16:08:44.6329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,343.34*7C
2024-07-08T16:08:45.6326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,343.49*71
2024-07-08T16:08:46.6325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,343.51*7A
2024-07-08T16:08:47.6363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,343.37*71
2024-07-08T16:08:48.6361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,343.11*7B
2024-07-08T16:08:49.6360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,342.94*72
2024-07-08T16:08:50.6355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,343.04*53
2024-07-08T16:08:51.6355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,343.17*54
2024-07-08T16:08:52.6354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,343.19*5B
2024-07-08T16:08:53.6415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,343.16*7E
2024-07-08T16:08:54.6413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,343.06*75
2024-07-08T16:08:55.6411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,342.98*71
2024-07-08T16:08:56.6409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,342.99*7C
2024-07-08T16:08:57.6407903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,343.12*58
2024-07-08T16:08:58.6424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,343.33*51
2024-07-08T16:08:59.6422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,343.39*5F
2024-07-08T16:09:00.6420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,343.16*78
2024-07-08T16:09:01.6417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,342.93*7E
2024-07-08T16:09:02.6416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,342.91*76
2024-07-08T16:09:03.6414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,343.00*7C
2024-07-08T16:09:04.6412554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,342.95*5A
2024-07-08T16:09:05.6411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,342.76*74
2024-07-08T16:09:06.6408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,342.73*73
2024-07-08T16:09:07.6407021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,342.93*78
2024-07-08T16:09:08.6278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,343.06*5A
2024-07-08T16:09:09.6275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,342.98*5F
2024-07-08T16:09:10.6273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,342.93*5A
2024-07-08T16:09:11.6427929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,342.89*7B
2024-07-08T16:09:12.6425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,342.89*7D
2024-07-08T16:09:13.6423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,342.89*51
2024-07-08T16:09:14.6422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,342.77*53
2024-07-08T16:09:15.6314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,342.73*51
2024-07-08T16:09:16.6314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,342.85*75
2024-07-08T16:09:17.6311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,342.91*74
2024-07-08T16:09:18.6309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,342.81*7B
2024-07-08T16:09:19.6307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,342.79*78
2024-07-08T16:09:20.6306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,342.80*7E
2024-07-08T16:09:21.6304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,342.74*74
2024-07-08T16:09:22.6302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,342.62*7B
2024-07-08T16:09:23.6298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,342.48*73
2024-07-08T16:09:24.6297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,342.33*77
2024-07-08T16:09:25.6295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,342.22*7A
2024-07-08T16:09:26.6293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,342.24*59
2024-07-08T16:09:27.6292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,342.39*5D
2024-07-08T16:09:28.6290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,342.47*55
2024-07-08T16:09:29.6444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,342.58*76
2024-07-08T16:09:30.6285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,342.86*58
2024-07-08T16:09:31.6284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,342.97*59
2024-07-08T16:09:32.6283251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,342.81*5A
2024-07-08T16:09:33.6437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,342.82*75
2024-07-08T16:09:34.6435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,343.04*7E
2024-07-08T16:09:35.6432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,343.09*79
2024-07-08T16:09:36.6431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,343.03*75
2024-07-08T16:09:37.6430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,342.97*70
2024-07-08T16:09:38.6427399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,342.92*78
2024-07-08T16:09:39.6301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,342.88*7B
2024-07-08T16:09:40.6299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,342.78*74
2024-07-08T16:09:41.6330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,342.74*77
2024-07-08T16:09:42.6328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,342.70*79
2024-07-08T16:09:43.6326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,342.71*72
2024-07-08T16:09:44.6346983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,342.79*58
2024-07-08T16:09:45.6321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,342.73*53
2024-07-08T16:09:46.6319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,342.68*75
2024-07-08T16:09:47.6340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,342.88*52
2024-07-08T16:09:48.6373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,343.13*52
2024-07-08T16:09:49.6292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,343.24*59
2024-07-08T16:09:50.6368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,343.33*5E
2024-07-08T16:09:51.6367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,343.40*77
2024-07-08T16:09:52.6365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,343.41*7F
2024-07-08T16:09:53.6426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,343.34*7C
2024-07-08T16:09:54.6303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,343.17*71
2024-07-08T16:09:55.6301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,343.16*77
2024-07-08T16:09:56.6298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,343.27*75
2024-07-08T16:09:57.6294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,343.15*7A
2024-07-08T16:09:58.6291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,342.77*7E
2024-07-08T16:09:59.6389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,342.64*75
2024-07-08T16:10:00.6386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,342.77*74
2024-07-08T16:10:01.6382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,342.97*58
2024-07-08T16:10:02.6381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,343.21*50
2024-07-08T16:10:03.6292237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,343.46*51
2024-07-08T16:10:04.6321123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,343.65*56
2024-07-08T16:10:05.6317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,343.69*76
2024-07-08T16:10:06.6314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,343.62*7B
2024-07-08T16:10:07.6312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,343.68*55
2024-07-08T16:10:08.6310582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,343.79*5B
2024-07-08T16:10:09.6306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,343.67*74
2024-07-08T16:10:10.6305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,343.38*53
2024-07-08T16:10:11.6302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,343.08*70
2024-07-08T16:10:12.6299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,342.87*75
2024-07-08T16:10:13.6297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,342.82*71
2024-07-08T16:10:14.6295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,342.85*5D
2024-07-08T16:10:15.6292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,342.85*58
2024-07-08T16:10:16.6290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,342.92*77
2024-07-08T16:10:17.6287951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,343.12*5B
2024-07-08T16:10:18.6284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,343.45*55
2024-07-08T16:10:19.6282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,343.76*51
2024-07-08T16:10:20.6280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,343.88*51
2024-07-08T16:10:21.6278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,343.75*77
2024-07-08T16:10:22.6432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,343.56*7B
2024-07-08T16:10:23.6429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,343.32*71
2024-07-08T16:10:24.6427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,343.02*7A
2024-07-08T16:10:25.6269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,342.82*5D
2024-07-08T16:10:26.6267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,342.76*50
2024-07-08T16:10:27.6421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,342.66*72
2024-07-08T16:10:28.6419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,342.50*75
2024-07-08T16:10:29.6416681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,342.45*72
2024-07-08T16:10:30.6414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,342.57*7E
2024-07-08T16:10:31.6257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,342.83*52
2024-07-08T16:10:32.6254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,343.06*57
2024-07-08T16:10:33.6408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,343.15*53
2024-07-08T16:10:34.6407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,343.10*52
2024-07-08T16:10:35.6404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,343.01*79
2024-07-08T16:10:36.6456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,343.00*7E
2024-07-08T16:10:37.6400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,342.98*52
2024-07-08T16:10:38.6398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,342.86*5F
2024-07-08T16:10:39.6395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,342.81*52
2024-07-08T16:10:40.6393867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,342.85*77
2024-07-08T16:10:41.6391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,342.82*79
2024-07-08T16:10:42.6390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,342.74*70
2024-07-08T16:10:43.6278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,342.68*78
2024-07-08T16:10:44.6276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,342.62*51
2024-07-08T16:10:45.6307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,342.57*7E
2024-07-08T16:10:46.6304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,342.63*76
2024-07-08T16:10:47.6303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,342.74*7A
2024-07-08T16:10:48.6299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,342.81*53
2024-07-08T16:10:49.6298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,342.78*51
2024-07-08T16:10:50.6297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,342.70*7F
2024-07-08T16:10:51.6314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,342.68*77
2024-07-08T16:10:52.6337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,342.85*7A
2024-07-08T16:10:53.6298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,342.98*56
2024-07-08T16:10:54.6295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,342.95*59
2024-07-08T16:10:55.6294260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,342.92*51
2024-07-08T16:10:56.6292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,342.91*79
2024-07-08T16:10:57.6290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,342.89*7A
2024-07-08T16:10:58.6288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,342.91*74
2024-07-08T16:10:59.6286123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,342.86*59
2024-07-08T16:11:00.6284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,342.87*51
2024-07-08T16:11:01.6402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,343.05*78
2024-07-08T16:11:02.6400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,343.13*73
2024-07-08T16:11:03.6399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,342.97*76
2024-07-08T16:11:04.6425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,342.76*7E
2024-07-08T16:11:05.6394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,342.67*7A
2024-07-08T16:11:06.6392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,342.72*52
2024-07-08T16:11:07.6390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,342.83*5B
2024-07-08T16:11:08.6400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,342.99*51
2024-07-08T16:11:09.6386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,343.12*56
2024-07-08T16:11:10.6384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,343.14*79
2024-07-08T16:11:11.6382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,343.07*7A
2024-07-08T16:11:12.6380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,342.98*72
2024-07-08T16:11:13.6378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,343.00*7E
2024-07-08T16:11:14.6304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,343.08*7A
2024-07-08T16:11:15.6329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,343.02*79
2024-07-08T16:11:16.6327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,342.89*7A
2024-07-08T16:11:17.6325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,342.78*7B
2024-07-08T16:11:18.6324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,342.75*7F
2024-07-08T16:11:19.6321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,342.83*5E
2024-07-08T16:11:20.6319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,342.98*5E
2024-07-08T16:11:21.6317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,343.15*5F
2024-07-08T16:11:22.6315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,343.15*5F
2024-07-08T16:11:23.6313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,343.05*7F
2024-07-08T16:11:24.6311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,343.06*78
2024-07-08T16:11:25.6309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,343.21*58
2024-07-08T16:11:26.6307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,343.27*50
2024-07-08T16:11:27.6304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,343.16*74
2024-07-08T16:11:28.6303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,343.08*70
2024-07-08T16:11:29.6301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,343.08*7D
2024-07-08T16:11:30.6299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,342.97*74
2024-07-08T16:11:31.6298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,342.84*78
2024-07-08T16:11:32.6294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,342.76*72
2024-07-08T16:11:33.6293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,342.66*7D
2024-07-08T16:11:34.6291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,342.55*50
2024-07-08T16:11:35.6288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,342.50*57
2024-07-08T16:11:36.6288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,342.47*5F
2024-07-08T16:11:37.6285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,342.43*56
2024-07-08T16:11:38.6283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,342.42*55
2024-07-08T16:11:39.6281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,342.44*78
2024-07-08T16:11:40.6279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,342.38*74
2024-07-08T16:11:41.6301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,342.29*73
2024-07-08T16:11:42.6299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,342.32*73
2024-07-08T16:11:43.6298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,342.44*72
2024-07-08T16:11:44.6296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,342.41*7C
2024-07-08T16:11:45.6293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,342.12*78
2024-07-08T16:11:46.6291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,341.75*73
2024-07-08T16:11:47.6289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,341.50*72
2024-07-08T16:11:48.6288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,341.52*76
2024-07-08T16:11:49.6286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,341.57*55
2024-07-08T16:11:50.6284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,341.62*50
2024-07-08T16:11:51.6283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,341.76*5D
2024-07-08T16:11:52.6302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,341.90*57
2024-07-08T16:11:53.6299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,341.94*5E
2024-07-08T16:11:54.6297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,342.02*55
2024-07-08T16:11:55.6296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,342.17*5E
2024-07-08T16:11:56.6314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,342.26*5F
2024-07-08T16:11:57.6287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,342.27*7D
2024-07-08T16:11:58.6284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,342.19*7A
2024-07-08T16:11:59.6282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,342.06*75
2024-07-08T16:12:00.6281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,341.97*73
2024-07-08T16:12:01.6278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,341.83*70
2024-07-08T16:12:02.6276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,341.65*74
2024-07-08T16:12:03.6275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,341.52*76
2024-07-08T16:12:04.6272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,341.55*78
2024-07-08T16:12:05.6291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,341.69*53
2024-07-08T16:12:06.6290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,341.89*53
2024-07-08T16:12:07.6287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,341.99*53
2024-07-08T16:12:08.6285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,342.02*52
2024-07-08T16:12:09.6283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,342.06*7B
2024-07-08T16:12:10.6281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,342.01*5A
2024-07-08T16:12:11.6279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,341.96*5E
2024-07-08T16:12:12.6307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,342.02*53
2024-07-08T16:12:13.6304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,342.07*7C
2024-07-08T16:12:14.6303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,342.04*76
2024-07-08T16:12:15.6301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,341.94*73
2024-07-08T16:12:16.6299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,341.78*7A
2024-07-08T16:12:17.6296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,341.73*76
2024-07-08T16:12:18.6294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,341.74*7A
2024-07-08T16:12:19.6292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,341.70*73
2024-07-08T16:12:20.6291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,341.61*78
2024-07-08T16:12:21.6288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,341.51*74
2024-07-08T16:12:22.6287263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,341.46*78
2024-07-08T16:12:23.6309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,341.52*78
2024-07-08T16:12:24.6306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,341.61*5A
2024-07-08T16:12:25.6304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,341.74*5A
2024-07-08T16:12:26.6302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,341.98*5F
2024-07-08T16:12:27.6300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,342.17*5A
2024-07-08T16:12:28.6298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,342.16*5B
2024-07-08T16:12:29.6296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,342.03*7D
2024-07-08T16:12:30.6295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,341.92*7C
2024-07-08T16:12:31.6292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,341.84*75
2024-07-08T16:12:32.6290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,341.64*7E
2024-07-08T16:12:33.6288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,341.46*77
2024-07-08T16:12:34.6286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,341.44*79
2024-07-08T16:12:35.6379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,341.58*70
2024-07-08T16:12:36.6280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,341.65*7E
2024-07-08T16:12:37.6302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,341.56*70
2024-07-08T16:12:38.6299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,341.56*76
2024-07-08T16:12:39.6336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,341.89*54
2024-07-08T16:12:40.6387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,342.30*50
2024-07-08T16:12:41.6386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,342.46*54
2024-07-08T16:12:42.6383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,342.33*7B
2024-07-08T16:12:43.6382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,342.14*73
2024-07-08T16:12:44.6379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,342.07*79
2024-07-08T16:12:45.6413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,342.14*51
2024-07-08T16:12:46.6410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,342.20*5A
2024-07-08T16:12:47.6409031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,342.10*7A
2024-07-08T16:12:48.6406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,341.99*71
2024-07-08T16:12:49.6290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,341.93*76
2024-07-08T16:12:50.6287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,341.89*71
2024-07-08T16:12:51.6286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,341.87*75
2024-07-08T16:12:52.6284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,341.84*5C
2024-07-08T16:12:53.6282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,341.88*54
2024-07-08T16:12:54.6278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,341.83*5D
2024-07-08T16:12:55.6366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,341.81*70
2024-07-08T16:12:56.6423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,341.98*79
2024-07-08T16:12:57.6292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,342.09*5B
2024-07-08T16:12:58.6289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,342.08*53
2024-07-08T16:12:59.6288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,342.12*7B
2024-07-08T16:13:00.6286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,342.31*75
2024-07-08T16:13:01.6440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,342.43*79
2024-07-08T16:13:02.6281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,342.38*7B
2024-07-08T16:13:03.6280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,342.16*7E
2024-07-08T16:13:04.6434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,341.91*71
2024-07-08T16:13:05.6431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,341.67*7C
2024-07-08T16:13:06.6430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,341.54*72
2024-07-08T16:13:07.6272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,341.58*50
2024-07-08T16:13:08.6270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,341.69*5F
2024-07-08T16:13:09.6303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,341.66*5E
2024-07-08T16:13:10.6301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,341.65*7F
2024-07-08T16:13:11.6357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,341.86*76
2024-07-08T16:13:12.6355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,342.09*71
2024-07-08T16:13:13.6317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,342.25*7E
2024-07-08T16:13:14.6314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,342.41*77
2024-07-08T16:13:15.6312099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,342.48*7E
2024-07-08T16:13:16.6310845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,342.41*78
2024-07-08T16:13:17.6309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,342.27*7C
2024-07-08T16:13:18.6307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,342.23*77
2024-07-08T16:13:19.6305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,342.15*5D
2024-07-08T16:13:20.6303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,341.89*51
2024-07-08T16:13:21.6301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,341.64*5A
2024-07-08T16:13:22.6299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,341.60*75
2024-07-08T16:13:23.6297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,341.70*7E
2024-07-08T16:13:24.6295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,341.81*72
2024-07-08T16:13:25.6312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,341.92*79
2024-07-08T16:13:26.6309815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,342.08*55
2024-07-08T16:13:27.6308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,342.17*56
2024-07-08T16:13:28.6306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,342.06*79
2024-07-08T16:13:29.6304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,342.15*7E
2024-07-08T16:13:30.6301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,342.51*59
2024-07-08T16:13:31.6298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,342.60*51
2024-07-08T16:13:32.6297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,342.33*70
2024-07-08T16:13:33.6296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,342.07*72
2024-07-08T16:13:34.6294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,342.15*7F
2024-07-08T16:13:35.6291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,342.24*54
2024-07-08T16:13:36.6289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,342.06*52
2024-07-08T16:13:37.6288337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,341.91*7B
2024-07-08T16:13:38.6442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,341.83*7A
2024-07-08T16:13:39.6379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,341.69*76
2024-07-08T16:13:40.6376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,341.60*5D
2024-07-08T16:13:41.6375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,341.63*50
2024-07-08T16:13:42.6372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,341.76*5D
2024-07-08T16:13:43.6371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,341.85*5C
2024-07-08T16:13:44.6369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,341.83*79
2024-07-08T16:13:45.6402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,341.80*7F
2024-07-08T16:13:46.6365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,341.79*71
2024-07-08T16:13:47.6363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,341.71*5C
2024-07-08T16:13:48.6400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,341.61*56
2024-07-08T16:13:49.6398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,341.63*78
2024-07-08T16:13:50.6397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,341.65*7A
2024-07-08T16:13:51.6394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,341.47*78
2024-07-08T16:13:52.6392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,341.23*7D
2024-07-08T16:13:53.6390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,341.18*71
2024-07-08T16:13:54.6285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,341.21*50
2024-07-08T16:13:55.6284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,341.19*51
2024-07-08T16:13:56.6343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,341.22*74
2024-07-08T16:13:57.6377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,341.41*7E
2024-07-08T16:13:58.6375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,341.75*7C
2024-07-08T16:13:59.6411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,342.08*58
2024-07-08T16:14:00.6409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,342.33*5C
2024-07-08T16:14:01.6277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,342.38*51
2024-07-08T16:14:02.6432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,342.24*7D
2024-07-08T16:14:03.6430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,342.07*71
2024-07-08T16:14:04.6428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,342.05*56
2024-07-08T16:14:05.6269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,342.11*58
2024-07-08T16:14:06.6424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,342.11*55
2024-07-08T16:14:07.6422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,341.95*76
2024-07-08T16:14:08.6419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,341.73*78
2024-07-08T16:14:09.6444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,341.65*74
2024-07-08T16:14:10.6286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,341.85*5B
2024-07-08T16:14:11.6283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,342.11*53
2024-07-08T16:14:12.6280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,342.20*5B
2024-07-08T16:14:13.6280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,342.20*7F
2024-07-08T16:14:14.6434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,342.30*7B
2024-07-08T16:14:15.6432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,342.46*55
2024-07-08T16:14:16.6273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,342.45*54
2024-07-08T16:14:17.6272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,342.26*54
2024-07-08T16:14:18.6427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,342.19*74
2024-07-08T16:14:19.6425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,342.29*75
2024-07-08T16:14:20.6423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,342.37*58
2024-07-08T16:14:21.6420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,342.35*5F
2024-07-08T16:14:22.6419095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,342.24*72
2024-07-08T16:14:23.6417784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,342.16*79
2024-07-08T16:14:24.6415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,342.23*74
2024-07-08T16:14:25.6412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,342.27*55
2024-07-08T16:14:26.6411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,342.16*7F
2024-07-08T16:14:27.6409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,342.06*78
2024-07-08T16:14:28.6350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,341.95*79
2024-07-08T16:14:29.6348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,341.84*7E
2024-07-08T16:14:30.6346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,341.79*76
2024-07-08T16:14:31.6394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,341.94*72
2024-07-08T16:14:32.6341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,342.09*51
2024-07-08T16:14:33.6318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,342.09*53
2024-07-08T16:14:34.6317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,342.15*56
2024-07-08T16:14:35.6314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,342.27*56
2024-07-08T16:14:36.6313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,342.20*56
2024-07-08T16:14:37.6313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,342.02*7C
2024-07-08T16:14:38.6310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,342.00*7B
2024-07-08T16:14:39.6308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,342.05*5D
2024-07-08T16:14:40.6306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,341.95*73
2024-07-08T16:14:41.6304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,341.75*75
2024-07-08T16:14:42.6302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,341.63*75
2024-07-08T16:14:43.6300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,341.67*7F
2024-07-08T16:14:44.6298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,341.74*7D
2024-07-08T16:14:45.6296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,341.69*7B
2024-07-08T16:14:46.6294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,341.67*74
2024-07-08T16:14:47.6449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,341.86*74
2024-07-08T16:14:48.6330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,342.07*50
2024-07-08T16:14:49.6329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,342.17*5D
2024-07-08T16:14:50.6328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,342.22*5B
2024-07-08T16:14:51.6325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,342.20*7E
2024-07-08T16:14:52.6321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,342.15*76
2024-07-08T16:14:53.6321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,342.14*51
2024-07-08T16:14:54.6320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,342.12*5E
2024-07-08T16:14:55.6317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,342.08*5E
2024-07-08T16:14:56.6316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,342.02*73
2024-07-08T16:14:57.6314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,341.88*74
2024-07-08T16:14:58.6311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,341.69*73
2024-07-08T16:14:59.6309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,341.58*74
2024-07-08T16:15:00.6307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,341.57*7A
2024-07-08T16:15:01.6326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,341.59*7F
2024-07-08T16:15:02.6361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,341.67*50
2024-07-08T16:15:03.6360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,341.92*54
2024-07-08T16:15:04.6357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,342.09*71
2024-07-08T16:15:05.6384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,342.23*70
2024-07-08T16:15:06.6381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,342.47*74
2024-07-08T16:15:07.6379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,342.55*50
2024-07-08T16:15:08.6378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,342.39*74
2024-07-08T16:15:09.6377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,342.27*7C
2024-07-08T16:15:10.6374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,342.30*57
2024-07-08T16:15:11.6372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,342.31*5D
2024-07-08T16:15:12.6370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,342.11*56
2024-07-08T16:15:13.6368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,341.89*7F
2024-07-08T16:15:14.6366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,341.97*73
2024-07-08T16:15:15.6364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,342.11*7A
2024-07-08T16:15:16.6362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,342.03*72
2024-07-08T16:15:17.6360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,342.04*77
2024-07-08T16:15:18.6414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,342.20*75
2024-07-08T16:15:19.6433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,342.37*78
2024-07-08T16:15:20.6389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,342.46*7A
2024-07-08T16:15:21.6435837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,342.43*72
2024-07-08T16:15:22.6336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,342.26*7B
2024-07-08T16:15:23.6334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,342.14*78
2024-07-08T16:15:24.6332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,342.20*53
2024-07-08T16:15:25.6330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,342.33*52
2024-07-08T16:15:26.6327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,342.36*5F
2024-07-08T16:15:27.6325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,342.30*5A
2024-07-08T16:15:28.6323673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,342.25*7A
2024-07-08T16:15:29.6321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,342.12*7D
2024-07-08T16:15:30.6319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,341.95*70
2024-07-08T16:15:31.6317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,341.89*51
2024-07-08T16:15:32.6315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,341.91*7E
2024-07-08T16:15:33.6313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,341.92*7D
2024-07-08T16:15:34.6310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,341.95*7F
2024-07-08T16:15:35.6308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,342.09*59
2024-07-08T16:15:36.6380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,342.30*53
2024-07-08T16:15:37.6407710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,342.39*5B
2024-07-08T16:15:38.6426501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,342.34*59
2024-07-08T16:15:39.6424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,342.37*73
2024-07-08T16:15:40.6422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,342.43*72
2024-07-08T16:15:41.6419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,342.33*7A
2024-07-08T16:15:42.6438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,342.12*7A
2024-07-08T16:15:43.6437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,341.94*77
2024-07-08T16:15:44.6436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,341.93*72
2024-07-08T16:15:45.6433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,342.05*74
2024-07-08T16:15:46.6431692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,341.97*7B
2024-07-08T16:15:47.6429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,341.79*71
2024-07-08T16:15:48.6271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,341.83*5C
2024-07-08T16:15:49.6328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,341.99*5C
2024-07-08T16:15:50.6325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,342.12*56
2024-07-08T16:15:51.6348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,342.21*54
2024-07-08T16:15:52.6346715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,342.31*53
2024-07-08T16:15:53.6345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,342.44*76
2024-07-08T16:15:54.6342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,342.38*72
2024-07-08T16:15:55.6341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,342.16*7F
2024-07-08T16:15:56.6339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,342.06*76
2024-07-08T16:15:57.6337593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,342.10*7F
2024-07-08T16:15:58.6336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,342.10*57
2024-07-08T16:15:59.6333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,341.95*59
2024-07-08T16:16:00.6331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,341.66*76
2024-07-08T16:16:01.6330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,341.56*7A
2024-07-08T16:16:02.6326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,341.73*56
2024-07-08T16:16:03.6326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,341.89*54
2024-07-08T16:16:04.6323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,341.98*50
2024-07-08T16:16:05.6321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,342.10*77
2024-07-08T16:16:06.6338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,342.31*79
2024-07-08T16:16:07.6405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,342.56*77
2024-07-08T16:16:08.6402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,342.56*7D
2024-07-08T16:16:09.6400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,342.35*77
2024-07-08T16:16:10.6445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,342.25*78
2024-07-08T16:16:11.6308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,342.33*7A
2024-07-08T16:16:12.6305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,342.24*7B
2024-07-08T16:16:13.6304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,341.82*72
2024-07-08T16:16:14.6335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,341.39*5E
2024-07-08T16:16:15.6334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,341.26*74
2024-07-08T16:16:16.6331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,341.50*51
2024-07-08T16:16:17.6330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,341.83*5B
2024-07-08T16:16:18.6327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,342.00*5B
2024-07-08T16:16:19.6326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,342.11*7E
2024-07-08T16:16:20.6324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,342.37*7C
2024-07-08T16:16:21.6321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,342.62*7A
2024-07-08T16:16:22.6345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,342.66*7E
2024-07-08T16:16:23.6343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,342.54*76
2024-07-08T16:16:24.6342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,342.29*73
2024-07-08T16:16:25.6339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,342.07*7F
2024-07-08T16:16:26.6337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,341.98*7F
2024-07-08T16:16:27.6335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,341.94*57
2024-07-08T16:16:28.6333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,341.80*5E
2024-07-08T16:16:29.6331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,341.55*58
2024-07-08T16:16:30.6349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,341.48*74
2024-07-08T16:16:31.6384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,341.63*50
2024-07-08T16:16:32.6383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,341.75*5E
2024-07-08T16:16:33.6380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,341.78*5C
2024-07-08T16:16:34.6379311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,341.93*71
2024-07-08T16:16:35.6377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,342.19*7F
2024-07-08T16:16:36.6374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,342.29*70
2024-07-08T16:16:37.6373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,342.10*72
2024-07-08T16:16:38.6371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,341.97*79
2024-07-08T16:16:39.6288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,342.01*73
2024-07-08T16:16:40.6353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,342.00*78
2024-07-08T16:16:41.6429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,341.74*7A
2024-07-08T16:16:42.6289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,341.45*78
2024-07-08T16:16:43.6287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,341.37*75
2024-07-08T16:16:44.6285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,341.44*51
2024-07-08T16:16:45.6284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,341.52*52
2024-07-08T16:16:46.6281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,341.52*5B
2024-07-08T16:16:47.6435968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,341.64*58
2024-07-08T16:16:48.6433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,341.94*59
2024-07-08T16:16:49.6432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,342.15*53
2024-07-08T16:16:50.6430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,342.25*5F
2024-07-08T16:16:51.6300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,342.43*7B
2024-07-08T16:16:52.6298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,342.50*74
2024-07-08T16:16:53.6296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,342.29*76
2024-07-08T16:16:54.6391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,342.03*74
2024-07-08T16:16:55.6389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,342.08*78
2024-07-08T16:16:56.6285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,342.26*58
2024-07-08T16:16:57.6307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,342.18*5E
2024-07-08T16:16:58.6305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,341.97*75
2024-07-08T16:16:59.6376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,341.90*71
2024-07-08T16:17:00.6374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,342.02*71
2024-07-08T16:17:01.6372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,342.19*57
2024-07-08T16:17:02.6370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,342.27*5A
2024-07-08T16:17:03.6368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,342.27*58
2024-07-08T16:17:04.6366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,342.34*53
2024-07-08T16:17:05.6364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,342.39*7D
2024-07-08T16:17:06.6362700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,342.29*7D
2024-07-08T16:17:07.6391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,342.11*57
2024-07-08T16:17:08.6389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,341.97*7F
2024-07-08T16:17:09.6387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,341.93*76
2024-07-08T16:17:10.6385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,341.90*7E
2024-07-08T16:17:11.6383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,341.76*72
2024-07-08T16:17:12.6381867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,341.61*7E
2024-07-08T16:17:13.6379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,341.58*72
2024-07-08T16:17:14.6439052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,341.69*7E
2024-07-08T16:17:15.6280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,341.82*50
2024-07-08T16:17:16.6435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,341.81*73
2024-07-08T16:17:17.6433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,341.76*79
2024-07-08T16:17:18.6430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,341.88*51
2024-07-08T16:17:19.6429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,342.07*57
2024-07-08T16:17:20.6292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,342.01*5D
2024-07-08T16:17:21.6290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,341.85*59
2024-07-08T16:17:22.6444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,341.81*70
2024-07-08T16:17:23.6442657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,341.83*7B
2024-07-08T16:17:24.6305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,341.85*79
2024-07-08T16:17:25.6356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,341.78*7A
2024-07-08T16:17:26.6354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,341.80*7C
2024-07-08T16:17:27.6352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,341.90*73
2024-07-08T16:17:28.6378430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,341.85*75
2024-07-08T16:17:29.6429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,341.79*7F
2024-07-08T16:17:30.6296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,341.79*7D
2024-07-08T16:17:31.6408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,341.78*77
2024-07-08T16:17:32.6433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,341.78*5D
2024-07-08T16:17:33.6430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,341.77*5B
2024-07-08T16:17:34.6428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,341.65*70
2024-07-08T16:17:35.6426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,341.50*7D
2024-07-08T16:17:36.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,341.52*78
2024-07-08T16:17:37.6292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,341.75*52
2024-07-08T16:17:38.6290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,341.97*5B
2024-07-08T16:17:39.6286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,341.98*59
2024-07-08T16:17:40.6442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,341.97*76
2024-07-08T16:17:41.6344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,342.06*77
2024-07-08T16:17:42.6343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,342.08*59
2024-07-08T16:17:43.6392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,341.94*5A
2024-07-08T16:17:44.6389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,341.81*75
2024-07-08T16:17:45.6387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,341.72*73
2024-07-08T16:17:46.6385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,341.64*70
2024-07-08T16:17:47.6383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,341.67*54
2024-07-08T16:17:48.6381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,341.70*57
2024-07-08T16:17:49.6380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,341.59*76
2024-07-08T16:17:50.6378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,341.52*7C
2024-07-08T16:17:51.6417579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,341.78*7C
2024-07-08T16:17:52.6415596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,342.12*57
2024-07-08T16:17:53.6413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,342.11*52
2024-07-08T16:17:54.6411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,341.98*73
2024-07-08T16:17:55.6334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,342.09*70
2024-07-08T16:17:56.6370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,342.27*7C
2024-07-08T16:17:57.6367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,342.30*57
2024-07-08T16:17:58.6366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,342.06*52
2024-07-08T16:17:59.6364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,341.69*75
2024-07-08T16:18:00.6438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,341.60*70
2024-07-08T16:18:01.6436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,341.80*7F
2024-07-08T16:18:02.6451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,341.93*59
2024-07-08T16:18:03.6432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,341.87*59
2024-07-08T16:18:04.6324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,341.85*75
2024-07-08T16:18:05.6322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,342.02*73
2024-07-08T16:18:06.6352687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,342.29*75
2024-07-08T16:18:07.6317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,342.37*54
2024-07-08T16:18:08.6315710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,342.23*75
2024-07-08T16:18:09.6313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,342.12*79
2024-07-08T16:18:10.6311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,342.19*71
2024-07-08T16:18:11.6310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,342.34*52
2024-07-08T16:18:12.6405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,342.37*5F
2024-07-08T16:18:13.6403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,342.22*50
2024-07-08T16:18:14.6400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,342.03*7C
2024-07-08T16:18:15.6418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,341.96*76
2024-07-08T16:18:16.6416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,342.00*59
2024-07-08T16:18:17.6341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,341.99*5C
2024-07-08T16:18:18.6340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,341.85*58
2024-07-08T16:18:19.6376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,341.76*77
2024-07-08T16:18:20.6374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,341.82*7C
2024-07-08T16:18:21.6372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,342.02*7D
2024-07-08T16:18:22.6370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,342.16*53
2024-07-08T16:18:23.6368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,342.10*5D
2024-07-08T16:18:24.6367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,342.04*7A
2024-07-08T16:18:25.6363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,342.14*78
2024-07-08T16:18:26.6362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,342.28*7A
2024-07-08T16:18:27.6360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,342.32*59
2024-07-08T16:18:28.6396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,342.26*5C
2024-07-08T16:18:29.6393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,342.16*7C
2024-07-08T16:18:30.6390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,341.97*7F
2024-07-08T16:18:31.6461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,341.80*7C
2024-07-08T16:18:32.6383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,341.78*5C
2024-07-08T16:18:33.6315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,341.77*55
2024-07-08T16:18:34.6338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,341.75*55
2024-07-08T16:18:35.6335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,341.79*5C
2024-07-08T16:18:36.6332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,341.99*7A
2024-07-08T16:18:37.6330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,342.12*79
2024-07-08T16:18:38.6328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,342.12*73
2024-07-08T16:18:39.6325604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,342.17*7B
2024-07-08T16:18:40.6323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,342.28*7C
2024-07-08T16:18:41.6320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,342.42*7D
2024-07-08T16:18:42.6319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,342.58*70
2024-07-08T16:18:43.6315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,342.64*75
2024-07-08T16:18:44.6313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,342.60*71
2024-07-08T16:18:45.6311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,342.51*70
2024-07-08T16:18:46.6307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,342.38*77
2024-07-08T16:18:47.6306579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,342.32*72
2024-07-08T16:18:48.6340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,342.31*7A
2024-07-08T16:18:49.6337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,342.26*54
2024-07-08T16:18:50.6334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,342.18*58
2024-07-08T16:18:51.6395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,342.06*52
2024-07-08T16:18:52.6393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,342.03*5A
2024-07-08T16:18:53.6390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,342.14*76
2024-07-08T16:18:54.6389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,342.22*7C
2024-07-08T16:18:55.6386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,342.22*75
2024-07-08T16:18:56.6384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,342.30*79
2024-07-08T16:18:57.6381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,342.50*7D
2024-07-08T16:18:58.6379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,342.60*7C
2024-07-08T16:18:59.6378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,342.56*70
2024-07-08T16:19:00.6376037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,342.53*71
2024-07-08T16:19:01.6373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,342.53*5D
2024-07-08T16:19:02.6371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,342.38*58
2024-07-08T16:19:03.6369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.06*52
2024-07-08T16:19:04.6400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,341.85*55
2024-07-08T16:19:05.6397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,341.87*54
2024-07-08T16:19:06.6396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,341.89*59
2024-07-08T16:19:07.6341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,341.82*5C
2024-07-08T16:19:08.6339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,341.86*7B
2024-07-08T16:19:09.6335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,342.11*7C
2024-07-08T16:19:10.6334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,342.36*7A
2024-07-08T16:19:11.6332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,342.40*75
2024-07-08T16:19:12.6330508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,342.39*7A
2024-07-08T16:19:13.6329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,342.51*7B
2024-07-08T16:19:14.6327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,342.43*74
2024-07-08T16:19:15.6324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,342.18*7B
2024-07-08T16:19:16.6322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,342.03*54
2024-07-08T16:19:17.6321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,341.96*5F
2024-07-08T16:19:18.6361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,341.87*59
2024-07-08T16:19:19.6416152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,341.82*5E
2024-07-08T16:19:20.6414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,341.79*70
2024-07-08T16:19:21.6442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,341.71*79
2024-07-08T16:19:22.6341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,341.75*5E
2024-07-08T16:19:23.6339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,342.03*58
2024-07-08T16:19:24.6338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,342.32*57
2024-07-08T16:19:25.6360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,342.50*76
2024-07-08T16:19:26.6359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,342.59*71
2024-07-08T16:19:27.6356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,342.48*75
2024-07-08T16:19:28.6382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,342.22*7B
2024-07-08T16:19:29.6381091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,341.88*71
2024-07-08T16:19:30.6379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,341.57*74
2024-07-08T16:19:31.6377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,341.48*77
2024-07-08T16:19:32.6413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,341.61*59
2024-07-08T16:19:33.6412225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,341.79*59
2024-07-08T16:19:34.6410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,341.97*5F
2024-07-08T16:19:35.6314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,342.18*5A
2024-07-08T16:19:36.6363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,342.40*51
2024-07-08T16:19:37.6361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,342.52*55
2024-07-08T16:19:38.6360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,342.61*56
2024-07-08T16:19:39.6411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,342.72*59
2024-07-08T16:19:40.6304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,342.74*5E
2024-07-08T16:19:41.6329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,342.64*7A
2024-07-08T16:19:42.6326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,342.66*75
2024-07-08T16:19:43.6325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,342.71*7F
2024-07-08T16:19:44.6322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,342.55*7C
2024-07-08T16:19:45.6358130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,342.22*7A
2024-07-08T16:19:46.6355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,342.05*73
2024-07-08T16:19:47.6353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,342.16*54
2024-07-08T16:19:48.6382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,342.32*56
2024-07-08T16:19:49.6381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,342.31*5C
2024-07-08T16:19:50.6377662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,342.26*50
2024-07-08T16:19:51.6376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,342.49*57
2024-07-08T16:19:52.6374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,342.79*58
2024-07-08T16:19:53.6372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,342.78*53
2024-07-08T16:19:54.6370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,342.67*7F
2024-07-08T16:19:55.6368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,342.73*7F
2024-07-08T16:19:56.6366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,342.76*72
2024-07-08T16:19:57.6364318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,342.64*74
2024-07-08T16:19:58.6362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,342.30*77
2024-07-08T16:19:59.6360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,341.82*59
2024-07-08T16:20:00.6358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,341.49*50
2024-07-08T16:20:01.6382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,341.39*5F
2024-07-08T16:20:02.6379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,341.46*53
2024-07-08T16:20:03.6378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,341.63*5B
2024-07-08T16:20:04.6376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,341.75*52
2024-07-08T16:20:05.6300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,341.85*77
2024-07-08T16:20:06.6298319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,342.09*79
2024-07-08T16:20:07.6295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,342.26*7F
2024-07-08T16:20:08.6329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,342.24*7A
2024-07-08T16:20:09.6327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,342.17*7B
2024-07-08T16:20:10.6325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,342.14*78
2024-07-08T16:20:11.6373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,342.19*79
2024-07-08T16:20:12.6370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,342.26*7E
2024-07-08T16:20:13.6288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,342.20*7C
2024-07-08T16:20:14.6286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,341.96*7D
2024-07-08T16:20:15.6283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,341.72*7F
2024-07-08T16:20:16.6281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,341.66*5D
2024-07-08T16:20:17.6279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,341.83*5D
2024-07-08T16:20:18.6278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,342.06*5D
2024-07-08T16:20:19.6331335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,342.16*52
2024-07-08T16:20:20.6329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,342.11*77
2024-07-08T16:20:21.6326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,342.10*79
2024-07-08T16:20:22.6324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,342.23*72
2024-07-08T16:20:23.6323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,342.26*53
2024-07-08T16:20:24.6321021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,342.10*7C
2024-07-08T16:20:25.6320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,341.99*7C
2024-07-08T16:20:26.6428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,342.02*78
2024-07-08T16:20:27.6426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,342.00*7E
2024-07-08T16:20:28.6423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,341.95*71
2024-07-08T16:20:29.6422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,342.09*7B
2024-07-08T16:20:30.6300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,342.30*56
2024-07-08T16:20:31.6417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,342.40*50
2024-07-08T16:20:32.6415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,342.30*5F
2024-07-08T16:20:33.6413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,342.09*74
2024-07-08T16:20:34.6412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,341.94*71
2024-07-08T16:20:35.6409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,341.91*5D
2024-07-08T16:20:36.6408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,341.96*5A
2024-07-08T16:20:37.6405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,341.94*57
2024-07-08T16:20:38.6446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,341.82*73
2024-07-08T16:20:39.6334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,341.80*73
2024-07-08T16:20:40.6355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,341.97*75
2024-07-08T16:20:41.6354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,342.26*77
2024-07-08T16:20:42.6351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,342.41*7E
2024-07-08T16:20:43.6349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,342.42*78
2024-07-08T16:20:44.6346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,342.47*78
2024-07-08T16:20:45.6292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,342.53*7F
2024-07-08T16:20:46.6385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,342.40*59
2024-07-08T16:20:47.6383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,342.11*57
2024-07-08T16:20:48.6380514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,341.90*5F
2024-07-08T16:20:49.6378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,341.88*5D
2024-07-08T16:20:50.6376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,341.80*58
2024-07-08T16:20:51.6300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,341.67*58
2024-07-08T16:20:52.6370752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,341.81*5A
2024-07-08T16:20:53.6369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,342.04*54
2024-07-08T16:20:54.6367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,342.07*79
2024-07-08T16:20:55.6365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,342.00*7F
2024-07-08T16:20:56.6363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,342.05*7A
2024-07-08T16:20:57.6361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,342.09*73
2024-07-08T16:20:58.6359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,342.05*73
2024-07-08T16:20:59.6412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,341.92*7F
2024-07-08T16:21:00.6318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,341.88*72
2024-07-08T16:21:01.6316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,341.91*51
2024-07-08T16:21:02.6314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,341.75*56
2024-07-08T16:21:03.6312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,341.53*54
2024-07-08T16:21:04.6310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,341.47*59
2024-07-08T16:21:05.6308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,341.56*51
2024-07-08T16:21:06.6306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,341.68*5C
2024-07-08T16:21:07.6328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,341.73*59
2024-07-08T16:21:08.6302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,341.78*79
2024-07-08T16:21:09.6300008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,341.85*79
2024-07-08T16:21:10.6297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,341.83*71
2024-07-08T16:21:11.6295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,341.75*7F
2024-07-08T16:21:12.6294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,341.79*77
2024-07-08T16:21:13.6354317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,341.79*71
2024-07-08T16:21:14.6352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,341.74*7E
2024-07-08T16:21:15.6409634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,341.70*77
2024-07-08T16:21:16.6407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,341.65*53
2024-07-08T16:21:17.6404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,341.71*59
2024-07-08T16:21:18.6402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,341.82*5C
2024-07-08T16:21:19.6401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,341.86*54
2024-07-08T16:21:20.6398242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,341.83*73
2024-07-08T16:21:21.6396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,341.81*72
2024-07-08T16:21:22.6301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,341.86*7B
2024-07-08T16:21:23.6299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,341.99*56
2024-07-08T16:21:24.6297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,342.11*5C
2024-07-08T16:21:25.6295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,342.14*71
2024-07-08T16:21:26.6317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,342.19*7E
2024-07-08T16:21:27.6316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,342.21*78
2024-07-08T16:21:28.6315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,342.09*73
2024-07-08T16:21:29.6313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,341.96*7E
2024-07-08T16:21:30.6311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,342.04*7D
2024-07-08T16:21:31.6328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,342.27*55
2024-07-08T16:21:32.6351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,342.46*52
2024-07-08T16:21:33.6386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,342.48*5A
2024-07-08T16:21:34.6384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,342.44*7B
2024-07-08T16:21:35.6381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,342.40*77
2024-07-08T16:21:36.6380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,342.32*7E
2024-07-08T16:21:37.6377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,342.33*59
2024-07-08T16:21:38.6375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,342.44*52
2024-07-08T16:21:39.6374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,342.39*77
2024-07-08T16:21:40.6401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,342.21*7B
2024-07-08T16:21:41.6399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,342.25*70
2024-07-08T16:21:42.6397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,342.50*78
2024-07-08T16:21:43.6396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,342.69*51
2024-07-08T16:21:44.6393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,342.64*51
2024-07-08T16:21:45.6391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,342.45*7D
2024-07-08T16:21:46.6417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,342.29*7F
2024-07-08T16:21:47.6311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,342.33*7B
2024-07-08T16:21:48.6405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,342.45*54
2024-07-08T16:21:49.6402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,342.42*5D
2024-07-08T16:21:50.6298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,342.18*7F
2024-07-08T16:21:51.6297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,342.03*7F
2024-07-08T16:21:52.6295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,342.10*77
2024-07-08T16:21:53.6321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,342.20*7A
2024-07-08T16:21:54.6351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,342.22*54
2024-07-08T16:21:55.6323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,342.17*5E
2024-07-08T16:21:56.6320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,342.24*58
2024-07-08T16:21:57.6318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,342.60*59
2024-07-08T16:21:58.6359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,342.79*51
2024-07-08T16:21:59.6356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,342.48*74
2024-07-08T16:22:00.6415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,342.21*7C
2024-07-08T16:22:01.6414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,342.28*75
2024-07-08T16:22:02.6412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,342.33*55
2024-07-08T16:22:03.6277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,342.18*53
2024-07-08T16:22:04.6431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,342.16*72
2024-07-08T16:22:05.6429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,342.24*7B
2024-07-08T16:22:06.6428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,342.27*72
2024-07-08T16:22:07.6425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,342.21*72
2024-07-08T16:22:08.6286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,342.18*7B
2024-07-08T16:22:09.6421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,342.14*52
2024-07-08T16:22:10.6420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,342.18*5A
2024-07-08T16:22:11.6417631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,342.37*50
2024-07-08T16:22:12.6416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,342.41*5C
2024-07-08T16:22:13.6413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,342.24*7F
2024-07-08T16:22:14.6411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,342.13*71
2024-07-08T16:22:15.6410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,342.22*77
2024-07-08T16:22:16.6435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,342.27*54
2024-07-08T16:22:17.6433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,342.16*71
2024-07-08T16:22:18.6431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,342.16*78
2024-07-08T16:22:19.6297237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,342.29*7C
2024-07-08T16:22:20.6337558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,342.34*7A
2024-07-08T16:22:21.6335812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,342.32*55
2024-07-08T16:22:22.6363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,342.37*5A
2024-07-08T16:22:23.6361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,342.52*51
2024-07-08T16:22:24.6359256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,342.55*5F
2024-07-08T16:22:25.6357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,342.40*77
2024-07-08T16:22:26.6355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,342.29*71
2024-07-08T16:22:27.6395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,342.23*72
2024-07-08T16:22:28.6393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,342.09*78
2024-07-08T16:22:29.6391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,342.06*71
2024-07-08T16:22:30.6389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,342.28*78
2024-07-08T16:22:31.6387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,342.45*7A
2024-07-08T16:22:32.6384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,342.40*74
2024-07-08T16:22:33.6383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,342.41*7A
2024-07-08T16:22:34.6381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,342.60*76
2024-07-08T16:22:35.6377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,342.75*54
2024-07-08T16:22:36.6378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,342.80*55
2024-07-08T16:22:37.6394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,342.69*5E
2024-07-08T16:22:38.6392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,342.53*7E
2024-07-08T16:22:39.6390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,342.52*7F
2024-07-08T16:22:40.6388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,342.54*53
2024-07-08T16:22:41.6386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,342.45*5A
2024-07-08T16:22:42.6407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,342.34*7F
2024-07-08T16:22:43.6319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,342.30*70
2024-07-08T16:22:44.6315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,342.30*7A
2024-07-08T16:22:45.6315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,342.31*7D
2024-07-08T16:22:46.6313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,342.38*73
2024-07-08T16:22:47.6312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,342.43*76
2024-07-08T16:22:48.6357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,342.43*78
2024-07-08T16:22:49.6354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,342.48*73
2024-07-08T16:22:50.6372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,342.55*70
2024-07-08T16:22:51.6370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,342.50*50
2024-07-08T16:22:52.6368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,342.39*56
2024-07-08T16:22:53.6366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,342.33*79
2024-07-08T16:22:54.6364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,342.31*76
2024-07-08T16:22:55.6362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,342.31*72
2024-07-08T16:22:56.6360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,342.37*5E
2024-07-08T16:22:57.6358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,342.40*58
2024-07-08T16:22:58.6356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,342.31*7A
2024-07-08T16:22:59.6354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,342.29*77
2024-07-08T16:23:00.6352570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,342.40*79
2024-07-08T16:23:01.6351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,342.44*5B
2024-07-08T16:23:02.6348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,342.36*58
2024-07-08T16:23:03.6346578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,342.26*54
2024-07-08T16:23:04.6345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,342.15*7E
2024-07-08T16:23:05.6342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,341.95*77
2024-07-08T16:23:06.6415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,341.78*76
2024-07-08T16:23:07.6413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,341.82*7A
2024-07-08T16:23:08.6411579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,342.02*50
2024-07-08T16:23:09.6281476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,342.14*53
2024-07-08T16:23:10.6435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,342.21*7B
2024-07-08T16:23:11.6433642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,342.29*75
2024-07-08T16:23:12.6431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,342.34*7F
2024-07-08T16:23:13.6429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,342.39*5F
2024-07-08T16:23:14.6427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,342.33*5D
2024-07-08T16:23:15.6425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,342.25*7C
2024-07-08T16:23:16.6423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,342.22*7C
2024-07-08T16:23:17.6385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,342.14*7C
2024-07-08T16:23:18.6384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,341.93*77
2024-07-08T16:23:19.6382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,341.74*52
2024-07-08T16:23:20.6415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,341.68*5A
2024-07-08T16:23:21.6414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,341.69*72
2024-07-08T16:23:22.6411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,341.71*7D
2024-07-08T16:23:23.6311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,341.77*71
2024-07-08T16:23:24.6309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,341.99*7E
2024-07-08T16:23:25.6305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,342.39*50
2024-07-08T16:23:26.6359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,342.66*5A
2024-07-08T16:23:27.6375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,342.78*75
2024-07-08T16:23:28.6374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,342.89*7B
2024-07-08T16:23:29.6371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,342.91*75
2024-07-08T16:23:30.6369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,342.78*72
2024-07-08T16:23:31.6367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,342.50*55
2024-07-08T16:23:32.6365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,342.17*5C
2024-07-08T16:23:33.6364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,341.97*74
2024-07-08T16:23:34.6361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,341.90*72
2024-07-08T16:23:35.6359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,341.86*78
2024-07-08T16:23:36.6297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,341.91*5F
2024-07-08T16:23:37.6294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,342.10*51
2024-07-08T16:23:38.6449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,342.33*7D
2024-07-08T16:23:39.6447405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,342.53*7C
2024-07-08T16:23:40.6445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,342.82*7C
2024-07-08T16:23:41.6465051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,343.02*54
2024-07-08T16:23:42.6306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,343.01*59
2024-07-08T16:23:43.6304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,342.76*77
2024-07-08T16:23:44.6302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,342.64*78
2024-07-08T16:23:45.6301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,342.68*77
2024-07-08T16:23:46.6299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,342.59*72
2024-07-08T16:23:47.6297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,342.35*74
2024-07-08T16:23:48.6451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,342.12*75
2024-07-08T16:23:49.6450299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,342.12*71
2024-07-08T16:23:50.6291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,342.18*73
2024-07-08T16:23:51.6331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,342.14*57
2024-07-08T16:23:52.6329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,342.12*54
2024-07-08T16:23:53.6327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,342.16*53
2024-07-08T16:23:54.6325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,342.23*52
2024-07-08T16:23:55.6323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,342.26*5D
2024-07-08T16:23:56.6321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,342.23*57
2024-07-08T16:23:57.6318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,342.26*50
2024-07-08T16:23:58.6316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,342.49*5E
2024-07-08T16:23:59.6315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,342.72*53
2024-07-08T16:24:00.6313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,342.68*53
2024-07-08T16:24:01.6311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,342.44*74
2024-07-08T16:24:02.6309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,342.22*70
2024-07-08T16:24:03.6306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,341.99*79
2024-07-08T16:24:04.6305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,341.80*70
2024-07-08T16:24:05.6328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,341.73*72
2024-07-08T16:24:06.6326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,341.71*78
2024-07-08T16:24:07.6349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,341.69*73
2024-07-08T16:24:08.6347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,341.76*52
2024-07-08T16:24:09.6346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,341.88*55
2024-07-08T16:24:10.6343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,341.97*5A
2024-07-08T16:24:11.6362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,342.04*52
2024-07-08T16:24:12.6361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,342.14*54
2024-07-08T16:24:13.6393719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,342.36*55
2024-07-08T16:24:14.6376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,342.53*52
2024-07-08T16:24:15.6398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,342.47*5C
2024-07-08T16:24:16.6397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,342.30*75
2024-07-08T16:24:17.6395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,342.27*7A
2024-07-08T16:24:18.6393123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,342.32*71
2024-07-08T16:24:19.6390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,342.20*7A
2024-07-08T16:24:20.6389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,341.96*76
2024-07-08T16:24:21.6387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,341.79*71
2024-07-08T16:24:22.6385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,341.82*78
2024-07-08T16:24:23.6383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,341.90*72
2024-07-08T16:24:24.6320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,341.92*56
2024-07-08T16:24:25.6317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,342.03*5D
2024-07-08T16:24:26.6377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,342.22*51
2024-07-08T16:24:27.6375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,342.26*51
2024-07-08T16:24:28.6295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,342.32*5C
2024-07-08T16:24:29.6293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,342.53*56
2024-07-08T16:24:30.6447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,342.67*57
2024-07-08T16:24:31.6446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,342.58*52
2024-07-08T16:24:32.6444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,342.37*7C
2024-07-08T16:24:33.6440670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,342.11*7F
2024-07-08T16:24:34.6440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,341.88*76
2024-07-08T16:24:35.6437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,341.73*7E
2024-07-08T16:24:36.6435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,341.70*71
2024-07-08T16:24:37.6433858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,341.73*76
2024-07-08T16:24:38.6431792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,341.76*7C
2024-07-08T16:24:39.6428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,341.82*7B
2024-07-08T16:24:40.6426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,342.08*75
2024-07-08T16:24:41.6424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,342.47*57
2024-07-08T16:24:42.6423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,342.69*5D
2024-07-08T16:24:43.6421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,342.64*57
2024-07-08T16:24:44.6419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,342.55*54
2024-07-08T16:24:45.6417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,342.56*7D
2024-07-08T16:24:46.6415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,342.54*55
2024-07-08T16:24:47.6289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,342.35*54
2024-07-08T16:24:48.6442585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,342.06*70
2024-07-08T16:24:49.6305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,341.86*7A
2024-07-08T16:24:50.6458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,341.89*7F
2024-07-08T16:24:51.6455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,342.16*7A
2024-07-08T16:24:52.6298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,342.31*59
2024-07-08T16:24:53.6296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,342.26*57
2024-07-08T16:24:54.6449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,342.31*78
2024-07-08T16:24:55.6447548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,342.48*7D
2024-07-08T16:24:56.6445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,342.53*54
2024-07-08T16:24:57.6352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,342.48*5C
2024-07-08T16:24:58.6284578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,342.46*58
2024-07-08T16:24:59.6438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,342.47*52
2024-07-08T16:25:00.6436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,342.47*57
2024-07-08T16:25:01.6433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,342.34*7F
2024-07-08T16:25:02.6430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,342.09*7E
2024-07-08T16:25:03.6429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,341.89*75
2024-07-08T16:25:04.6306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,341.86*77
2024-07-08T16:25:05.6304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,341.89*5C
2024-07-08T16:25:06.6302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,341.96*52
2024-07-08T16:25:07.6300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,342.07*50
2024-07-08T16:25:08.6298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,342.12*56
2024-07-08T16:25:09.6451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,342.10*7A
2024-07-08T16:25:10.6450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,341.99*7A
2024-07-08T16:25:11.6448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,341.91*79
2024-07-08T16:25:12.6446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,341.93*7D
2024-07-08T16:25:13.6443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,341.94*58
2024-07-08T16:25:14.6441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,341.99*7E
2024-07-08T16:25:15.6439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,342.03*7C
2024-07-08T16:25:16.6309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,342.03*78
2024-07-08T16:25:17.6306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,342.11*7C
2024-07-08T16:25:18.6304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,342.12*79
2024-07-08T16:25:19.6302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,342.11*7B
2024-07-08T16:25:20.6321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,342.25*7B
2024-07-08T16:25:21.6319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,342.38*78
2024-07-08T16:25:22.6316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,342.34*79
2024-07-08T16:25:23.6316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,342.24*79
2024-07-08T16:25:24.6314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,342.12*7D
2024-07-08T16:25:25.6311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,342.09*59
2024-07-08T16:25:26.6310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,342.16*5E
2024-07-08T16:25:27.6308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,342.21*5B
2024-07-08T16:25:28.6306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,342.34*57
2024-07-08T16:25:29.6304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,342.46*7D
2024-07-08T16:25:30.6301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,342.46*7C
2024-07-08T16:25:31.6360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,342.44*7A
2024-07-08T16:25:32.6358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,342.48*77
2024-07-08T16:25:33.6356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,342.50*79
2024-07-08T16:25:34.6411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,342.49*7C
2024-07-08T16:25:35.6408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,342.43*7A
2024-07-08T16:25:36.6407938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,342.40*7B
2024-07-08T16:25:37.6405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,342.39*78
2024-07-08T16:25:38.6403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,342.31*7D
2024-07-08T16:25:39.6401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,342.19*76
2024-07-08T16:25:40.6399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,342.15*7D
2024-07-08T16:25:41.6398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,342.20*5A
2024-07-08T16:25:42.6397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,342.21*52
2024-07-08T16:25:43.6394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,342.23*5A
2024-07-08T16:25:44.6392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,342.28*5E
2024-07-08T16:25:45.6390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,342.35*54
2024-07-08T16:25:46.6387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,342.41*58
2024-07-08T16:25:47.6423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,342.38*7B
2024-07-08T16:25:48.6445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,342.29*76
2024-07-08T16:25:49.6444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,342.28*76
2024-07-08T16:25:50.6319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,342.38*70
2024-07-08T16:25:51.6316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,342.41*5A
2024-07-08T16:25:52.6314994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,342.23*7A
2024-07-08T16:25:53.6312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,342.20*79
2024-07-08T16:25:54.6310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,342.34*72
2024-07-08T16:25:55.6308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,342.31*79
2024-07-08T16:25:56.6333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,342.22*54
2024-07-08T16:25:57.6331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,342.34*5B
2024-07-08T16:25:58.6330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,342.51*57
2024-07-08T16:25:59.6326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,342.53*50
2024-07-08T16:26:00.6326485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,342.50*51
2024-07-08T16:26:01.6323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,342.55*5B
2024-07-08T16:26:02.6321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,342.57*53
2024-07-08T16:26:03.6319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,342.52*56
2024-07-08T16:26:04.6318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,342.50*7E
2024-07-08T16:26:05.6315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,342.43*7E
2024-07-08T16:26:06.6313944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,342.33*79
2024-07-08T16:26:07.6399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,342.32*7B
2024-07-08T16:26:08.6398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,342.27*77
2024-07-08T16:26:09.6396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,342.05*78
2024-07-08T16:26:10.6393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,341.88*7C
2024-07-08T16:26:11.6391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,341.89*7F
2024-07-08T16:26:12.6390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,341.89*57
2024-07-08T16:26:13.6387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,341.99*57
2024-07-08T16:26:14.6387003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,342.18*55
2024-07-08T16:26:15.6383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,342.25*54
2024-07-08T16:26:16.6381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,342.12*7B
2024-07-08T16:26:17.6379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,341.91*72
2024-07-08T16:26:18.6378089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,341.92*75
2024-07-08T16:26:19.6376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,342.10*54
2024-07-08T16:26:20.6410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,342.16*59
2024-07-08T16:26:21.6427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,342.13*74
2024-07-08T16:26:22.6406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,342.07*70
2024-07-08T16:26:23.6404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,342.03*74
2024-07-08T16:26:24.6447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,341.97*70
2024-07-08T16:26:25.6444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,341.85*74
2024-07-08T16:26:26.6442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,341.73*7F
2024-07-08T16:26:27.6440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,341.68*73
2024-07-08T16:26:28.6438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,341.68*7A
2024-07-08T16:26:29.6314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,341.73*79
2024-07-08T16:26:30.6332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,341.73*7B
2024-07-08T16:26:31.6330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,341.73*51
2024-07-08T16:26:32.6329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,341.88*56
2024-07-08T16:26:33.6327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,342.13*53
2024-07-08T16:26:34.6325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,342.28*58
2024-07-08T16:26:35.6322180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,342.21*75
2024-07-08T16:26:36.6321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,342.15*74
2024-07-08T16:26:37.6380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,342.18*73
2024-07-08T16:26:38.6377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,342.21*59
2024-07-08T16:26:39.6376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,342.19*7C
2024-07-08T16:26:40.6373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,342.07*78
2024-07-08T16:26:41.6406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,342.01*77
2024-07-08T16:26:42.6403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,342.10*78
2024-07-08T16:26:43.6401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,342.24*54
2024-07-08T16:26:44.6399817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,342.22*57
2024-07-08T16:26:45.6434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,342.22*7E
2024-07-08T16:26:46.6308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,342.43*57
2024-07-08T16:26:47.6346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,342.59*59
2024-07-08T16:26:48.6344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,342.45*5D
2024-07-08T16:26:49.6391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,342.22*7C
2024-07-08T16:26:50.6388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,342.23*79
2024-07-08T16:26:51.6417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,342.35*79
2024-07-08T16:26:52.6415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,342.42*52
2024-07-08T16:26:53.6412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,342.55*5C
2024-07-08T16:26:54.6410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,342.68*70
2024-07-08T16:26:55.6409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,342.67*71
2024-07-08T16:26:56.6447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,342.53*7A
2024-07-08T16:26:57.6345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,342.48*74
2024-07-08T16:26:58.6343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,342.64*56
2024-07-08T16:26:59.6341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,342.77*5D
2024-07-08T16:27:00.6339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,342.76*77
2024-07-08T16:27:01.6337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,342.67*7C
2024-07-08T16:27:02.6367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,342.62*7F
2024-07-08T16:27:03.6364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,342.48*7D
2024-07-08T16:27:04.6363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,342.29*7C
2024-07-08T16:27:05.6360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,342.52*7D
2024-07-08T16:27:06.6359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,342.94*59
2024-07-08T16:27:07.6357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,343.03*7E
2024-07-08T16:27:08.6355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,342.86*73
2024-07-08T16:27:09.6352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,342.70*70
2024-07-08T16:27:10.6350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,342.77*72
2024-07-08T16:27:11.6349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,342.96*59
2024-07-08T16:27:12.6347246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,343.00*53
2024-07-08T16:27:13.6372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,342.89*5B
2024-07-08T16:27:14.6370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,342.81*75
2024-07-08T16:27:15.6368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,342.85*5F
2024-07-08T16:27:16.6365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,342.82*5F
2024-07-08T16:27:17.6364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,342.79*50
2024-07-08T16:27:18.6362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,342.78*57
2024-07-08T16:27:19.6359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,342.66*7B
2024-07-08T16:27:20.6356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,342.51*77
2024-07-08T16:27:21.6356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,342.47*7D
2024-07-08T16:27:22.6354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,342.40*72
2024-07-08T16:27:23.6352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,342.25*7A
2024-07-08T16:27:24.6349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,342.15*70
2024-07-08T16:27:25.6348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,342.04*73
2024-07-08T16:27:26.6346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,341.94*51
2024-07-08T16:27:27.6344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,342.06*58
2024-07-08T16:27:28.6405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,342.23*57
2024-07-08T16:27:29.6312569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,342.25*57
2024-07-08T16:27:30.6336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,342.15*7B
2024-07-08T16:27:31.6334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,342.04*75
2024-07-08T16:27:32.6332577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,341.94*7E
2024-07-08T16:27:33.6330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,341.88*76
2024-07-08T16:27:34.6328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,341.87*5C
2024-07-08T16:27:35.6324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,341.83*5C
2024-07-08T16:27:36.6324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,341.60*79
2024-07-08T16:27:37.6323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,341.33*72
2024-07-08T16:27:38.6320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,341.29*75
2024-07-08T16:27:39.6318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,341.44*5E
2024-07-08T16:27:40.6317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,341.63*5E
2024-07-08T16:27:41.6335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,341.75*5D
2024-07-08T16:27:42.6334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,341.83*72
2024-07-08T16:27:43.6332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,341.86*7B
2024-07-08T16:27:44.6322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,341.85*76
2024-07-08T16:27:45.6343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,342.00*76
2024-07-08T16:27:46.6341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,342.12*7C
2024-07-08T16:27:47.6339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,341.95*78
2024-07-08T16:27:48.6337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,341.69*76
2024-07-08T16:27:49.6335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,341.65*7F
2024-07-08T16:27:50.6351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,341.74*54
2024-07-08T16:27:51.6422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,341.74*5B
2024-07-08T16:27:52.6402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,341.74*59
2024-07-08T16:27:53.6346167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,341.80*54
2024-07-08T16:27:54.6379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,341.99*7D
2024-07-08T16:27:55.6342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,342.31*58
2024-07-08T16:27:56.6339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,342.58*59
2024-07-08T16:27:57.6338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,342.57*7E
2024-07-08T16:27:58.6335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,342.43*72
2024-07-08T16:27:59.6335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,342.42*7A
2024-07-08T16:28:00.6333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,342.56*75
2024-07-08T16:28:01.6331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,342.57*72
2024-07-08T16:28:02.6329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,342.34*71
2024-07-08T16:28:03.6327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,342.22*7C
2024-07-08T16:28:04.6325189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,342.30*53
2024-07-08T16:28:05.6323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,342.37*56
2024-07-08T16:28:06.6320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,342.39*51
2024-07-08T16:28:07.6319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,342.35*54
2024-07-08T16:28:08.6317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,342.34*57
2024-07-08T16:28:09.6315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,342.36*53
2024-07-08T16:28:10.6367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,342.36*55
2024-07-08T16:28:11.6468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,342.39*75
2024-07-08T16:28:12.6465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,342.50*71
2024-07-08T16:28:13.6463927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,342.58*72
2024-07-08T16:28:14.6341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,342.67*55
2024-07-08T16:28:15.6339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,342.77*51
2024-07-08T16:28:16.6358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,342.66*77
2024-07-08T16:28:17.6357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,342.43*7A
2024-07-08T16:28:18.6355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,342.31*7E
2024-07-08T16:28:19.6353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,342.25*5E
2024-07-08T16:28:20.6351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,342.15*53
2024-07-08T16:28:21.6356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,342.05*52
2024-07-08T16:28:22.6347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,342.04*75
2024-07-08T16:28:23.6383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,341.97*57
2024-07-08T16:28:24.6381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,341.82*56
2024-07-08T16:28:25.6379582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,341.79*56
2024-07-08T16:28:26.6378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,341.95*5C
2024-07-08T16:28:27.6376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,342.10*59
2024-07-08T16:28:28.6302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,342.19*58
2024-07-08T16:28:29.6456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,342.24*72
2024-07-08T16:28:30.6454790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,342.25*7B
2024-07-08T16:28:31.6452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,342.23*7C
2024-07-08T16:28:32.6450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,342.14*72
2024-07-08T16:28:33.6448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,341.87*7B
2024-07-08T16:28:34.6446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,341.55*74
2024-07-08T16:28:35.6444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,341.58*7D
2024-07-08T16:28:36.6442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,341.84*55
2024-07-08T16:28:37.6440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,341.87*54
2024-07-08T16:28:38.6343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,341.73*53
2024-07-08T16:28:39.6354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,341.68*71
2024-07-08T16:28:40.6338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,341.72*77
2024-07-08T16:28:41.6337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,341.83*59
2024-07-08T16:28:42.6335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,341.94*50
2024-07-08T16:28:43.6417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,341.99*56
2024-07-08T16:28:44.6416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,342.07*5A
2024-07-08T16:28:45.6433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,342.11*73
2024-07-08T16:28:46.6433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,342.07*73
2024-07-08T16:28:47.6430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,342.00*79
2024-07-08T16:28:48.6428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,342.01*56
2024-07-08T16:28:49.6425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,342.04*53
2024-07-08T16:28:50.6470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,342.06*5F
2024-07-08T16:28:51.6421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,342.01*7D
2024-07-08T16:28:52.6420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,341.88*75
2024-07-08T16:28:53.6418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,341.85*77
2024-07-08T16:28:54.6416234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,341.91*5D
2024-07-08T16:28:55.6413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,341.91*57
2024-07-08T16:28:56.6412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,341.87*79
2024-07-08T16:28:57.6411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,341.87*78
2024-07-08T16:28:58.6408174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,341.93*71
2024-07-08T16:28:59.6406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,342.01*5A
2024-07-08T16:29:00.6403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,342.19*53
2024-07-08T16:29:01.6446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,342.38*5F
2024-07-08T16:29:02.6408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,342.35*57
2024-07-08T16:29:03.6406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,342.22*78
2024-07-08T16:29:04.6403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,342.23*7E
2024-07-08T16:29:05.6402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,342.37*5F
2024-07-08T16:29:06.6401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,342.42*57
2024-07-08T16:29:07.6399280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,342.27*7D
2024-07-08T16:29:08.6396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,342.04*71
2024-07-08T16:29:09.6395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,341.96*73
2024-07-08T16:29:10.6393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,342.01*51
2024-07-08T16:29:11.6407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,342.08*52
2024-07-08T16:29:12.6388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,342.19*5C
2024-07-08T16:29:13.6387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,342.23*54
2024-07-08T16:29:14.6384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,342.19*70
2024-07-08T16:29:15.6406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,342.20*7B
2024-07-08T16:29:16.6404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,342.35*53
2024-07-08T16:29:17.6439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,342.50*58
2024-07-08T16:29:18.6437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,342.50*5B
2024-07-08T16:29:19.6436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,342.36*50
2024-07-08T16:29:20.6434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,342.25*79
2024-07-08T16:29:21.6352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,342.21*71
2024-07-08T16:29:22.6406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,342.14*7C
2024-07-08T16:29:23.6403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,342.01*55
2024-07-08T16:29:24.6402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,341.97*50
2024-07-08T16:29:25.6401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,342.04*7C
2024-07-08T16:29:26.6399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,342.12*7A
2024-07-08T16:29:27.6396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,342.15*76
2024-07-08T16:29:28.6429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,342.19*59
2024-07-08T16:29:29.6426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,342.23*53
2024-07-08T16:29:30.6424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,342.17*54
2024-07-08T16:29:31.6422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,342.03*56
2024-07-08T16:29:32.6420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,341.93*77
2024-07-08T16:29:33.6455255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,341.93*59
2024-07-08T16:29:34.6453608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,342.00*5C
2024-07-08T16:29:35.6451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,342.00*59
2024-07-08T16:29:36.6321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,341.92*76
2024-07-08T16:29:37.6400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,341.91*72
2024-07-08T16:29:38.6457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,342.11*74
2024-07-08T16:29:39.6346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,342.30*54
2024-07-08T16:29:40.6344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,342.34*56
2024-07-08T16:29:41.6341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,342.21*78
2024-07-08T16:29:42.6358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,342.04*74
2024-07-08T16:29:43.6401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,341.95*7A
2024-07-08T16:29:44.6399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,341.90*77
2024-07-08T16:29:45.6397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,341.80*57
2024-07-08T16:29:46.6396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,341.83*59
2024-07-08T16:29:47.6394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,342.03*52
2024-07-08T16:29:48.6392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,342.12*53
2024-07-08T16:29:49.6390039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,342.15*7C
2024-07-08T16:29:50.6387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,342.21*5F
2024-07-08T16:29:51.6385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,342.22*5A
2024-07-08T16:29:52.6383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,342.22*5D
2024-07-08T16:29:53.6382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,342.21*71
2024-07-08T16:29:54.6380053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,342.13*70
2024-07-08T16:29:55.6377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,342.09*73
2024-07-08T16:29:56.6376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,342.13*73
2024-07-08T16:29:57.6387607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,342.17*50
2024-07-08T16:29:58.6427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,342.13*55
2024-07-08T16:29:59.6316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,342.06*58
2024-07-08T16:30:00.6315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,342.00*54
2024-07-08T16:30:01.6312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,341.95*52
2024-07-08T16:30:02.6311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,341.89*5D
2024-07-08T16:30:03.6464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,341.91*7D
2024-07-08T16:30:04.6462897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,341.94*72
2024-07-08T16:30:05.6461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,341.95*73
2024-07-08T16:30:06.6347127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,341.97*7D
2024-07-08T16:30:07.6344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,342.00*7A
2024-07-08T16:30:08.6380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,342.05*75
2024-07-08T16:30:09.6405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,342.11*59
2024-07-08T16:30:10.6403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,342.15*56
2024-07-08T16:30:11.6435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,342.10*51
2024-07-08T16:30:12.6432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,342.01*56
2024-07-08T16:30:13.6430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,341.99*57
2024-07-08T16:30:14.6300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,342.00*5B
2024-07-08T16:30:15.6455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,341.98*51
2024-07-08T16:30:16.6452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,341.92*73
2024-07-08T16:30:17.6451254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,341.85*73
2024-07-08T16:30:18.6448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,341.92*7D
2024-07-08T16:30:19.6447175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,342.04*7F
2024-07-08T16:30:20.6444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,342.18*58
2024-07-08T16:30:21.6443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,342.32*52
2024-07-08T16:30:22.6310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,342.37*55
2024-07-08T16:30:23.6465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,342.31*7B
2024-07-08T16:30:24.6463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,342.16*7E
2024-07-08T16:30:25.6396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,342.02*52
2024-07-08T16:30:26.6488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,342.01*53
2024-07-08T16:30:27.6392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,342.12*54
2024-07-08T16:30:28.6390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,342.19*53
2024-07-08T16:30:29.6388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,342.27*73
2024-07-08T16:30:30.6405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,342.35*7E
2024-07-08T16:30:31.6434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,342.35*7B
2024-07-08T16:30:32.6432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,342.39*7D
2024-07-08T16:30:33.6431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,342.42*70
2024-07-08T16:30:34.6427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,342.26*5C
2024-07-08T16:30:35.6425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,342.10*5E
2024-07-08T16:30:36.6306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,342.17*55
2024-07-08T16:30:37.6305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,342.27*50
2024-07-08T16:30:38.6304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,342.24*53
2024-07-08T16:30:39.6458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,342.32*52
2024-07-08T16:30:40.6457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,342.56*58
2024-07-08T16:30:41.6453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,342.69*5E
2024-07-08T16:30:42.6451746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,342.60*7F
2024-07-08T16:30:43.6477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,342.49*7C
2024-07-08T16:30:44.6475335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,342.51*7A
2024-07-08T16:30:45.6317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,342.62*7F
2024-07-08T16:30:46.6315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,342.73*5B
2024-07-08T16:30:47.6313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,342.75*51
2024-07-08T16:30:48.6357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,342.61*50
2024-07-08T16:30:49.6355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,342.34*71
2024-07-08T16:30:50.6353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,342.23*7D
2024-07-08T16:30:51.6351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,342.46*55
2024-07-08T16:30:52.6349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,342.77*53
2024-07-08T16:30:53.6388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,342.83*59
2024-07-08T16:30:54.6479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,342.74*74
2024-07-08T16:30:55.6428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,342.79*7E
2024-07-08T16:30:56.6480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,342.84*7E
2024-07-08T16:30:57.6478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,342.67*7B
2024-07-08T16:30:58.6475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,342.51*79
2024-07-08T16:30:59.6317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,342.64*74
2024-07-08T16:31:00.6315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,342.85*71
2024-07-08T16:31:01.6313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,342.84*7A
2024-07-08T16:31:02.6467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,342.66*76
2024-07-08T16:31:03.6465671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,342.50*77
2024-07-08T16:31:04.6308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,342.50*59
2024-07-08T16:31:05.6306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,342.59*51
2024-07-08T16:31:06.6304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,342.61*54
2024-07-08T16:31:07.6458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,342.52*56
2024-07-08T16:31:08.6456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,342.35*54
2024-07-08T16:31:09.6453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,342.18*77
2024-07-08T16:31:10.6451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,342.14*75
2024-07-08T16:31:11.6450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,342.21*50
2024-07-08T16:31:12.6447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,342.22*5A
2024-07-08T16:31:13.6445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,342.12*75
2024-07-08T16:31:14.6444694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,342.01*7B
2024-07-08T16:31:15.6441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,342.13*72
2024-07-08T16:31:16.6439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,342.39*57
2024-07-08T16:31:17.6437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,342.49*53
2024-07-08T16:31:18.6434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,342.24*5A
2024-07-08T16:31:19.6433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,341.99*70
2024-07-08T16:31:20.6457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,342.06*5C
2024-07-08T16:31:21.6454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,342.22*5E
2024-07-08T16:31:22.6452502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,342.26*5F
2024-07-08T16:31:23.6450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,342.09*59
2024-07-08T16:31:24.6479124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,341.93*76
2024-07-08T16:31:25.6358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,341.91*7F
2024-07-08T16:31:26.6355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,341.98*7A
2024-07-08T16:31:27.6353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,342.07*5E
2024-07-08T16:31:28.6369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,342.14*51
2024-07-08T16:31:29.6366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,342.09*7A
2024-07-08T16:31:30.6458944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,342.05*7E
2024-07-08T16:31:31.6456705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,342.09*78
2024-07-08T16:31:32.6453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,342.11*55
2024-07-08T16:31:33.6451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,342.08*55
2024-07-08T16:31:34.6450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,342.08*55
2024-07-08T16:31:35.6447959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,342.04*5C
2024-07-08T16:31:36.6445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,341.90*74
2024-07-08T16:31:37.6444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,341.78*7A
2024-07-08T16:31:38.6442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,341.94*5E
2024-07-08T16:31:39.6312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,342.15*5F
2024-07-08T16:31:40.6309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,342.16*58
2024-07-08T16:31:41.6465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,342.07*78
2024-07-08T16:31:42.6461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,342.01*7C
2024-07-08T16:31:43.6459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,341.91*73
2024-07-08T16:31:44.6457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,341.92*50
2024-07-08T16:31:45.6433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,341.98*51
2024-07-08T16:31:46.6385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,341.96*58
2024-07-08T16:31:47.6421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,341.93*76
2024-07-08T16:31:48.6462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,341.92*7A
2024-07-08T16:31:49.6460890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,341.92*73
2024-07-08T16:31:50.6458745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,341.93*54
2024-07-08T16:31:51.6333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,341.94*52
2024-07-08T16:31:52.6329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,341.97*5B
2024-07-08T16:31:53.6329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,342.02*73
2024-07-08T16:31:54.6327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,342.06*71
2024-07-08T16:31:55.6324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,342.04*50
2024-07-08T16:31:56.6391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,342.04*55
2024-07-08T16:31:57.6390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,342.04*5E
2024-07-08T16:31:58.6388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,341.98*74
2024-07-08T16:31:59.6385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,342.03*78
2024-07-08T16:32:00.6383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,342.20*51
2024-07-08T16:32:01.6381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,342.32*51
2024-07-08T16:32:02.6401723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,342.32*58
2024-07-08T16:32:03.6440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,342.35*7D
2024-07-08T16:32:04.6437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,342.41*79
2024-07-08T16:32:05.6436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,342.44*7F
2024-07-08T16:32:06.6433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,342.50*7A
2024-07-08T16:32:07.6432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,342.69*56
2024-07-08T16:32:08.6430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,342.98*5D
2024-07-08T16:32:09.6427957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,343.16*52
2024-07-08T16:32:10.6426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,343.25*57
2024-07-08T16:32:11.6423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,343.40*7E
2024-07-08T16:32:12.6422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,343.66*70
2024-07-08T16:32:13.6420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,344.01*79
2024-07-08T16:32:14.6418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,344.28*5C
2024-07-08T16:32:15.6416450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,344.37*56
2024-07-08T16:32:16.6414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,344.43*7E
2024-07-08T16:32:17.6412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,344.62*7C
2024-07-08T16:32:18.6466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,344.93*7A
2024-07-08T16:32:19.6306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,345.38*58
2024-07-08T16:32:20.6304981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,345.94*57
2024-07-08T16:32:21.6302494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,346.47*57
2024-07-08T16:32:22.6456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,347.06*7D
2024-07-08T16:32:23.6453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,347.72*7D
2024-07-08T16:32:24.6326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,348.33*78
2024-07-08T16:32:25.6361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,348.83*78
2024-07-08T16:32:26.6388633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,349.26*7A
2024-07-08T16:32:27.6386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,349.80*73
2024-07-08T16:32:28.6384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,350.53*5E
2024-07-08T16:32:29.6409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,351.12*5E
2024-07-08T16:32:30.6407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,351.65*51
2024-07-08T16:32:31.6342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,352.45*53
2024-07-08T16:32:32.6340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,353.37*52
2024-07-08T16:32:33.6337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,354.11*5C
2024-07-08T16:32:34.6335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,354.60*7F
2024-07-08T16:32:35.6333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,355.15*77
2024-07-08T16:32:36.6330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,356.03*7F
2024-07-08T16:32:37.6329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,357.10*54
2024-07-08T16:32:38.6326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,358.04*55
2024-07-08T16:32:39.6344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,358.92*5E
2024-07-08T16:32:40.6343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,359.84*50
2024-07-08T16:32:41.6340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,0.66*50
2024-07-08T16:32:42.6338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,1.47*55
2024-07-08T16:32:43.6336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,2.33*5D
2024-07-08T16:32:44.6334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,3.24*53
2024-07-08T16:32:45.6429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,4.20*50
2024-07-08T16:32:46.6351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,5.10*7B
2024-07-08T16:32:47.6408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,5.96*79
2024-07-08T16:32:48.6421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,6.90*76
2024-07-08T16:32:49.6403938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,7.96*70
2024-07-08T16:32:50.6401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,9.07*77
2024-07-08T16:32:51.6400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,10.20*62
2024-07-08T16:32:52.6294261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,11.36*64
2024-07-08T16:32:53.6292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,12.53*66
2024-07-08T16:32:54.6289941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,13.56*64
2024-07-08T16:32:55.6445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,14.37*6B
2024-07-08T16:32:56.6442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,15.21*60
2024-07-08T16:32:57.6440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,16.23*60
2024-07-08T16:32:58.6439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,17.35*61
2024-07-08T16:32:59.6437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,18.45*46
2024-07-08T16:33:00.6434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,19.51*45
2024-07-08T16:33:01.6431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,20.60*4C
2024-07-08T16:33:02.6430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,21.73*46
2024-07-08T16:33:03.6429136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,22.78*42
2024-07-08T16:33:04.6326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,23.91*6B
2024-07-08T16:33:05.6345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,25.18*64
2024-07-08T16:33:06.6399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,26.37*66
2024-07-08T16:33:07.6397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,27.54*69
2024-07-08T16:33:08.6423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,28.67*60
2024-07-08T16:33:09.6421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,29.79*69
2024-07-08T16:33:10.6419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,30.89*60
2024-07-08T16:33:11.6417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,31.94*67
2024-07-08T16:33:12.6415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,33.00*6D
2024-07-08T16:33:13.6296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,34.06*64
2024-07-08T16:33:14.6451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,35.10*65
2024-07-08T16:33:15.6449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,36.11*4B
2024-07-08T16:33:16.6446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,37.15*41
2024-07-08T16:33:17.6445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,38.32*4A
2024-07-08T16:33:18.6323807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,39.62*6A
2024-07-08T16:33:19.6321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,40.98*64
2024-07-08T16:33:20.6357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.85,42.24*6F
2024-07-08T16:33:21.6356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,43.34*4D
2024-07-08T16:33:22.6353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,44.31*4C
2024-07-08T16:33:23.6351620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,45.36*47
2024-07-08T16:33:24.6349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,46.58*6E
2024-07-08T16:33:25.6347844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,47.91*6E
2024-07-08T16:33:26.6345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,49.19*6B
2024-07-08T16:33:27.6344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,50.25*4D
2024-07-08T16:33:28.6341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,51.14*4A
2024-07-08T16:33:29.6340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,52.00*47
2024-07-08T16:33:30.6339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,53.02*6F
2024-07-08T16:33:31.6336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,54.20*65
2024-07-08T16:33:32.6334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,55.46*66
2024-07-08T16:33:33.6332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,56.70*40
2024-07-08T16:33:34.6330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.57,57.83*40
2024-07-08T16:33:35.6327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,58.85*40
2024-07-08T16:33:36.6326708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,59.79*49
2024-07-08T16:33:37.6324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,60.68*64
2024-07-08T16:33:38.6322544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,61.52*68
2024-07-08T16:33:39.6320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,62.19*6F
2024-07-08T16:33:40.6318596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,62.68*63
2024-07-08T16:33:41.6313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,63.07*6C
2024-07-08T16:33:42.6314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,63.35*67
2024-07-08T16:33:43.6312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,63.51*64
2024-07-08T16:33:44.6310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,63.58*4F
2024-07-08T16:33:45.6307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,63.59*49
2024-07-08T16:33:46.6341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,63.55*69
2024-07-08T16:33:47.6338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,63.50*60
2024-07-08T16:33:48.6337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,63.50*64
2024-07-08T16:33:49.6334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,63.60*43
2024-07-08T16:33:50.6332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,63.73*4E
2024-07-08T16:33:51.6380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,63.74*40
2024-07-08T16:33:52.6329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,63.67*4C
2024-07-08T16:33:53.6327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,63.53*60
2024-07-08T16:33:54.6345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,63.35*62
2024-07-08T16:33:55.6343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,63.19*63
2024-07-08T16:33:56.6341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,62.98*65
2024-07-08T16:33:57.6339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,62.74*67
2024-07-08T16:33:58.6337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,62.59*6E
2024-07-08T16:33:59.6335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,62.50*65
2024-07-08T16:34:00.6333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,62.48*40
2024-07-08T16:34:01.6332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,62.52*4B
2024-07-08T16:34:02.6357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,62.57*44
2024-07-08T16:34:03.6355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,62.61*6C
2024-07-08T16:34:04.6353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,62.54*6E
2024-07-08T16:34:05.6350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,62.38*62
2024-07-08T16:34:06.6349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,62.23*63
2024-07-08T16:34:07.6346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,62.20*4A
2024-07-08T16:34:08.6344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,62.23*4E
2024-07-08T16:34:09.6342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,62.22*41
2024-07-08T16:34:10.6341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,62.11*42
2024-07-08T16:34:11.6423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,61.90*49
2024-07-08T16:34:12.6421107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,61.67*64
2024-07-08T16:34:13.6419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,61.57*69
2024-07-08T16:34:14.6416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,61.64*63
2024-07-08T16:34:15.6415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,61.72*64
2024-07-08T16:34:16.6412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,61.63*4E
2024-07-08T16:34:17.6446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,61.36*6A
2024-07-08T16:34:18.6375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,61.08*6F
2024-07-08T16:34:19.6373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,60.91*6C
2024-07-08T16:34:20.6371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,60.85*6F
2024-07-08T16:34:21.6370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,60.82*6E
2024-07-08T16:34:22.6368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,60.79*63
2024-07-08T16:34:23.6365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,60.71*48
2024-07-08T16:34:24.6400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,60.63*42
2024-07-08T16:34:25.6399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,60.63*43
2024-07-08T16:34:26.6417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,60.60*62
2024-07-08T16:34:27.6415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,60.45*60
2024-07-08T16:34:28.6413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,60.23*61
2024-07-08T16:34:29.6411634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,60.00*41
2024-07-08T16:34:30.6409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,59.80*45
2024-07-08T16:34:31.6407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,59.70*6E
2024-07-08T16:34:32.6406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,59.67*67
2024-07-08T16:34:33.6403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,59.67*4E
2024-07-08T16:34:34.6400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,59.64*46
2024-07-08T16:34:35.6399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,59.53*4A
2024-07-08T16:34:36.6395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,59.36*45
2024-07-08T16:34:37.6394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,59.29*45
2024-07-08T16:34:38.6447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,59.33*42
2024-07-08T16:34:39.6444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,59.47*42
2024-07-08T16:34:40.6312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,59.66*65
2024-07-08T16:34:41.6440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,59.73*61
2024-07-08T16:34:42.6282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,59.57*41
2024-07-08T16:34:43.6437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,59.27*49
2024-07-08T16:34:44.6319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,59.00*43
2024-07-08T16:34:45.6317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,58.84*64
2024-07-08T16:34:46.6315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,58.78*69
2024-07-08T16:34:47.6312741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,58.83*63
2024-07-08T16:34:48.6467935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,58.91*4C
2024-07-08T16:34:49.6466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.26,59.02*43
2024-07-08T16:34:50.6307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,59.17*4A
2024-07-08T16:34:51.6305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,59.34*46
2024-07-08T16:34:52.6303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,59.51*47
2024-07-08T16:34:53.6301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.60*69
2024-07-08T16:34:54.6300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,59.58*4F
2024-07-08T16:34:55.6337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,59.48*4F
2024-07-08T16:34:56.6335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,59.34*40
2024-07-08T16:34:57.6333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,59.18*4A
2024-07-08T16:34:58.6362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,59.15*6D
2024-07-08T16:34:59.6424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.30*66
2024-07-08T16:35:00.6421963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,59.53*69
2024-07-08T16:35:01.6369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,59.74*60
2024-07-08T16:35:02.6364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,59.86*4F
2024-07-08T16:35:03.6373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,59.95*40
2024-07-08T16:35:04.6362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,60.07*4A
2024-07-08T16:35:05.6360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,60.25*67
2024-07-08T16:35:06.6359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,60.42*6B
2024-07-08T16:35:07.6357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,60.49*42
2024-07-08T16:35:08.6355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,60.51*67
2024-07-08T16:35:09.6353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,60.54*48
2024-07-08T16:35:10.6351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,60.69*6A
2024-07-08T16:35:11.6349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,60.94*63
2024-07-08T16:35:12.6346988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,61.22*6D
2024-07-08T16:35:13.6345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,61.44*62
2024-07-08T16:35:14.6343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,61.52*4A
2024-07-08T16:35:15.6341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,61.45*45
2024-07-08T16:35:16.6358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,61.31*61
2024-07-08T16:35:17.6398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,61.19*62
2024-07-08T16:35:18.6395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,61.16*65
2024-07-08T16:35:19.6394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,61.35*64
2024-07-08T16:35:20.6391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,61.68*48
2024-07-08T16:35:21.6389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,62.04*4E
2024-07-08T16:35:22.6388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,62.33*4F
2024-07-08T16:35:23.6385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,62.46*4A
2024-07-08T16:35:24.6384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,62.43*4C
2024-07-08T16:35:25.6435457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,62.31*4D
2024-07-08T16:35:26.6434280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,62.21*62
2024-07-08T16:35:27.6432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,62.24*6C
2024-07-08T16:35:28.6430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,62.40*67
2024-07-08T16:35:29.6428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,62.63*61
2024-07-08T16:35:30.6426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,62.84*6A
2024-07-08T16:35:31.6327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,62.94*6E
2024-07-08T16:35:32.6363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,62.85*44
2024-07-08T16:35:33.6379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,62.65*44
2024-07-08T16:35:34.6378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,62.59*4B
2024-07-08T16:35:35.6375173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,62.78*45
2024-07-08T16:35:36.6402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,63.11*48
2024-07-08T16:35:37.6426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,63.33*4A
2024-07-08T16:35:38.6424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,63.43*4D
2024-07-08T16:35:39.6423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,63.52*4B
2024-07-08T16:35:40.6420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,63.64*6F
2024-07-08T16:35:41.6312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,63.76*45
2024-07-08T16:35:42.6380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,63.85*4A
2024-07-08T16:35:43.6377859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,63.86*68
2024-07-08T16:35:44.6376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,63.77*6F
2024-07-08T16:35:45.6406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,63.67*6F
2024-07-08T16:35:46.6447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,63.61*61
2024-07-08T16:35:47.6446099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,63.61*64
2024-07-08T16:35:48.6413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,63.68*47
2024-07-08T16:35:49.6412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,63.83*4B
2024-07-08T16:35:50.6409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,64.02*40
2024-07-08T16:35:51.6407571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,64.17*4C
2024-07-08T16:35:52.6405602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,64.23*47
2024-07-08T16:35:53.6403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,64.28*6C
2024-07-08T16:35:54.6401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,64.34*6D
2024-07-08T16:35:55.6399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,64.34*49
2024-07-08T16:35:56.6397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,64.24*6F
2024-07-08T16:35:57.6395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,64.05*63
2024-07-08T16:35:58.6393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,63.88*68
2024-07-08T16:35:59.6391270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,63.84*6B
2024-07-08T16:36:00.6389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,63.94*61
2024-07-08T16:36:01.6431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,64.10*65
2024-07-08T16:36:02.6428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,64.22*64
2024-07-08T16:36:03.6453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,64.23*48
2024-07-08T16:36:04.6424815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,64.12*48
2024-07-08T16:36:05.6423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,63.95*48
2024-07-08T16:36:06.6421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,63.75*44
2024-07-08T16:36:07.6419839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,63.64*42
2024-07-08T16:36:08.6417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,63.68*6C
2024-07-08T16:36:09.6415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,63.79*6D
2024-07-08T16:36:10.6413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,63.82*46
2024-07-08T16:36:11.6412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,63.70*42
2024-07-08T16:36:12.6409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,63.54*67
2024-07-08T16:36:13.6408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,63.45*66
2024-07-08T16:36:14.6407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,63.45*64
2024-07-08T16:36:15.6404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,63.46*60
2024-07-08T16:36:16.6402470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,63.40*4E
2024-07-08T16:36:17.6401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,63.27*4B
2024-07-08T16:36:18.6419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,63.14*4A
2024-07-08T16:36:19.6312660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,63.04*40
2024-07-08T16:36:20.6331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,62.88*43
2024-07-08T16:36:21.6351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,62.70*40
2024-07-08T16:36:22.6349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,62.53*43
2024-07-08T16:36:23.6347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,62.45*6B
2024-07-08T16:36:24.6345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,62.53*6F
2024-07-08T16:36:25.6343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,62.70*67
2024-07-08T16:36:26.6341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,62.82*41
2024-07-08T16:36:27.6339287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,62.75*48
2024-07-08T16:36:28.6337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,62.57*60
2024-07-08T16:36:29.6335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,62.40*61
2024-07-08T16:36:30.6333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,62.26*62
2024-07-08T16:36:31.6331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,62.12*6F
2024-07-08T16:36:32.6329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,61.99*41
2024-07-08T16:36:33.6327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,61.94*45
2024-07-08T16:36:34.6325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,62.00*42
2024-07-08T16:36:35.6436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,62.17*62
2024-07-08T16:36:36.6434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,62.44*61
2024-07-08T16:36:37.6432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,62.67*69
2024-07-08T16:36:38.6431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,62.72*4C
2024-07-08T16:36:39.6429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,62.68*45
2024-07-08T16:36:40.6427469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,62.74*6A
2024-07-08T16:36:41.6459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,62.94*41
2024-07-08T16:36:42.6423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,63.21*63
2024-07-08T16:36:43.6421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,63.47*67
2024-07-08T16:36:44.6419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,63.59*6C
2024-07-08T16:36:45.6417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,63.48*45
2024-07-08T16:36:46.6415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,63.30*62
2024-07-08T16:36:47.6412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,63.28*63
2024-07-08T16:36:48.6417576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,63.52*61
2024-07-08T16:36:49.6440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,63.91*6D
2024-07-08T16:36:50.6507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,64.21*42
2024-07-08T16:36:51.6458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,64.31*49
2024-07-08T16:36:52.6396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,64.25*41
2024-07-08T16:36:53.6394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,64.19*69
2024-07-08T16:36:54.6392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,64.22*6C
2024-07-08T16:36:55.6390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,64.38*6D
2024-07-08T16:36:56.6386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,64.63*6F
2024-07-08T16:36:57.6385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,64.84*60
2024-07-08T16:36:58.6383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,64.89*4E
2024-07-08T16:36:59.6382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,64.77*4B
2024-07-08T16:37:00.6410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,64.56*4E
2024-07-08T16:37:01.6457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,64.32*69
2024-07-08T16:37:02.6454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,64.25*69
2024-07-08T16:37:03.6452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,64.38*62
2024-07-08T16:37:04.6351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,64.65*66
2024-07-08T16:37:05.6391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,64.95*48
2024-07-08T16:37:06.6388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,65.22*48
2024-07-08T16:37:07.6386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,65.36*41
2024-07-08T16:37:08.6384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,65.31*43
2024-07-08T16:37:09.6382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,65.13*63
2024-07-08T16:37:10.6380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,64.94*6B
2024-07-08T16:37:11.6378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,64.84*61
2024-07-08T16:37:12.6376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,64.85*68
2024-07-08T16:37:13.6374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,64.87*62
2024-07-08T16:37:14.6371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,64.86*40
2024-07-08T16:37:15.6369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,64.90*41
2024-07-08T16:37:16.6368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,64.99*45
2024-07-08T16:37:17.6366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,65.09*47
2024-07-08T16:37:18.6365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,65.16*42
2024-07-08T16:37:19.6363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,65.16*4E
2024-07-08T16:37:20.6360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,65.10*4B
2024-07-08T16:37:21.6358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,65.04*64
2024-07-08T16:37:22.6354586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,65.09*6A
2024-07-08T16:37:23.6354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,65.22*6B
2024-07-08T16:37:24.6351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,65.30*61
2024-07-08T16:37:25.6350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,65.24*4C
2024-07-08T16:37:26.6348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,65.11*49
2024-07-08T16:37:27.6346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,65.02*60
2024-07-08T16:37:28.6344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,65.06*66
2024-07-08T16:37:29.6342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,65.15*49
2024-07-08T16:37:30.6341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,65.22*4A
2024-07-08T16:37:31.6338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,65.27*42
2024-07-08T16:37:32.6337086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,65.36*42
2024-07-08T16:37:33.6334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,65.50*67
2024-07-08T16:37:34.6332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,65.61*60
2024-07-08T16:37:35.6330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,65.63*66
2024-07-08T16:37:36.6328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,65.54*60
2024-07-08T16:37:37.6351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,65.38*64
2024-07-08T16:37:38.6347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,65.26*6A
2024-07-08T16:37:39.6348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,65.27*63
2024-07-08T16:37:40.6346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,65.44*69
2024-07-08T16:37:41.6362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,65.68*43
2024-07-08T16:37:42.6360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,65.81*48
2024-07-08T16:37:43.6358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,65.78*4A
2024-07-08T16:37:44.6355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,65.67*46
2024-07-08T16:37:45.6354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,65.57*62
2024-07-08T16:37:46.6352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,65.56*65
2024-07-08T16:37:47.6351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,65.59*6A
2024-07-08T16:37:48.6348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,65.58*4A
2024-07-08T16:37:49.6346142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,65.53*4E
2024-07-08T16:37:50.6344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,65.46*43
2024-07-08T16:37:51.6342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,65.48*44
2024-07-08T16:37:52.6341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,65.59*6D
2024-07-08T16:37:53.6338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,65.72*62
2024-07-08T16:37:54.6335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,65.81*60
2024-07-08T16:37:55.6335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,65.76*67
2024-07-08T16:37:56.6332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,65.57*4B
2024-07-08T16:37:57.6330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,65.38*45
2024-07-08T16:37:58.6328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,65.25*4B
2024-07-08T16:37:59.6325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,65.25*66
2024-07-08T16:38:00.6324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,65.34*60
2024-07-08T16:38:01.6478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,65.47*48
2024-07-08T16:38:02.6476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,65.61*4B
2024-07-08T16:38:03.6474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,65.64*4C
2024-07-08T16:38:04.6317173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,65.50*4B
2024-07-08T16:38:05.6314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,65.30*6E
2024-07-08T16:38:06.6312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,65.18*6B
2024-07-08T16:38:07.6310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,65.17*6E
2024-07-08T16:38:08.6308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,65.20*6E
2024-07-08T16:38:09.6463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,65.13*4E
2024-07-08T16:38:10.6460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,64.94*44
2024-07-08T16:38:11.6458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,64.73*49
2024-07-08T16:38:12.6397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,64.64*4B
2024-07-08T16:38:13.6364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,64.76*6C
2024-07-08T16:38:14.6360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,64.96*45
2024-07-08T16:38:15.6360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,65.07*4B
2024-07-08T16:38:16.6357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,65.01*4E
2024-07-08T16:38:17.6355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,64.80*6F
2024-07-08T16:38:18.6373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,64.55*6F
2024-07-08T16:38:19.6370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,64.38*66
2024-07-08T16:38:20.6369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,64.27*6B
2024-07-08T16:38:21.6367310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,64.22*6A
2024-07-08T16:38:22.6365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,64.20*6E
2024-07-08T16:38:23.6363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,64.21*66
2024-07-08T16:38:24.6361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,64.21*67
2024-07-08T16:38:25.6359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,64.16*4A
2024-07-08T16:38:26.6356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,64.09*4C
2024-07-08T16:38:27.6355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,64.04*44
2024-07-08T16:38:28.6422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,63.98*40
2024-07-08T16:38:29.6455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,63.92*47
2024-07-08T16:38:30.6319222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,63.86*68
2024-07-08T16:38:31.6316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,63.83*43
2024-07-08T16:38:32.6314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,63.85*6F
2024-07-08T16:38:33.6312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,63.92*64
2024-07-08T16:38:34.6466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,63.91*65
2024-07-08T16:38:35.6462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,63.73*68
2024-07-08T16:38:36.6462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,63.46*6A
2024-07-08T16:38:37.6460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,63.28*6B
2024-07-08T16:38:38.6458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,63.33*60
2024-07-08T16:38:39.6457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,63.58*64
2024-07-08T16:38:40.6455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,63.82*44
2024-07-08T16:38:41.6361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,63.93*42
2024-07-08T16:38:42.6359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,63.85*4D
2024-07-08T16:38:43.6356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,63.70*43
2024-07-08T16:38:44.6355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,63.64*40
2024-07-08T16:38:45.6402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,63.75*61
2024-07-08T16:38:46.6400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,63.95*69
2024-07-08T16:38:47.6433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,64.13*69
2024-07-08T16:38:48.6431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,64.18*46
2024-07-08T16:38:49.6430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,64.04*48
2024-07-08T16:38:50.6428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,63.87*6D
2024-07-08T16:38:51.6425936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,63.81*63
2024-07-08T16:38:52.6380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,63.90*66
2024-07-08T16:38:53.6379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,64.06*6B
2024-07-08T16:38:54.6377385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,64.23*4E
2024-07-08T16:38:55.6375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,64.35*4D
2024-07-08T16:38:56.6457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,64.35*4E
2024-07-08T16:38:57.6455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,64.32*4B
2024-07-08T16:38:58.6452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,64.36*4E
2024-07-08T16:38:59.6451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,64.51*44
2024-07-08T16:39:00.6327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,64.70*67
2024-07-08T16:39:01.6416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,64.86*60
2024-07-08T16:39:02.6414421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,65.00*6F
2024-07-08T16:39:03.6412760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,65.07*67
2024-07-08T16:39:04.6410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,65.08*6F
2024-07-08T16:39:05.6407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,65.06*6B
2024-07-08T16:39:06.6453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,65.04*6A
2024-07-08T16:39:07.6325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,65.05*69
2024-07-08T16:39:08.6321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,65.09*41
2024-07-08T16:39:09.6321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,65.17*4E
2024-07-08T16:39:10.6319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,65.27*4C
2024-07-08T16:39:11.6317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,65.37*62
2024-07-08T16:39:12.6314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,65.44*69
2024-07-08T16:39:13.6313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,65.54*68
2024-07-08T16:39:14.6418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,65.77*6C
2024-07-08T16:39:15.6416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,65.98*44
2024-07-08T16:39:16.6413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,66.01*4F
2024-07-08T16:39:17.6412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,65.85*4D
2024-07-08T16:39:18.6459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,65.63*65
2024-07-08T16:39:19.6301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,65.49*4E
2024-07-08T16:39:20.6319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,65.49*60
2024-07-08T16:39:21.6317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,65.66*64
2024-07-08T16:39:22.6361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,65.96*67
2024-07-08T16:39:23.6358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,66.24*49
2024-07-08T16:39:24.6357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,66.32*4D
2024-07-08T16:39:25.6355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,66.15*4F
2024-07-08T16:39:26.6421258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,65.88*6D
2024-07-08T16:39:27.6350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,65.70*4C
2024-07-08T16:39:28.6348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,65.67*66
2024-07-08T16:39:29.6347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,65.80*45
2024-07-08T16:39:30.6345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,66.01*4E
2024-07-08T16:39:31.6343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,66.14*49
2024-07-08T16:39:32.6341356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,66.12*49
2024-07-08T16:39:33.6339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,65.99*6F
2024-07-08T16:39:34.6337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,65.84*6A
2024-07-08T16:39:35.6334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,65.75*60
2024-07-08T16:39:36.6333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,65.75*66
2024-07-08T16:39:37.6331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,65.83*6C
2024-07-08T16:39:38.6485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,65.87*46
2024-07-08T16:39:39.6327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,65.81*6D
2024-07-08T16:39:40.6325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,65.68*68
2024-07-08T16:39:41.6321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,65.56*40
2024-07-08T16:39:42.6320874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,65.47*66
2024-07-08T16:39:43.6476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,65.37*62
2024-07-08T16:39:44.6473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,65.26*6B
2024-07-08T16:39:45.6472051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,65.19*6C
2024-07-08T16:39:46.6434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,65.18*47
2024-07-08T16:39:47.6334480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,65.19*69
2024-07-08T16:39:48.6332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,65.16*60
2024-07-08T16:39:49.6330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,65.08*4F
2024-07-08T16:39:50.6327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,64.96*43
2024-07-08T16:39:51.6327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,64.81*46
2024-07-08T16:39:52.6325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,64.65*46
2024-07-08T16:39:53.6323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,64.53*61
2024-07-08T16:39:54.6477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,64.50*68
2024-07-08T16:39:55.6475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,64.59*6F
2024-07-08T16:39:56.6473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,64.81*44
2024-07-08T16:39:57.6471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,64.93*4B
2024-07-08T16:39:58.6469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,64.83*43
2024-07-08T16:39:59.6467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,64.53*40
2024-07-08T16:40:00.6337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,64.19*68
2024-07-08T16:40:01.6341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,63.98*68
2024-07-08T16:40:02.6338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,64.03*6B
2024-07-08T16:40:03.6391845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,64.24*63
2024-07-08T16:40:04.6389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,64.44*42
2024-07-08T16:40:05.6388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,64.54*4E
2024-07-08T16:40:06.6385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,64.53*4B
2024-07-08T16:40:07.6412058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,64.47*44
2024-07-08T16:40:08.6409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,64.44*6B
2024-07-08T16:40:09.6408102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,64.45*63
2024-07-08T16:40:10.6406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,64.53*65
2024-07-08T16:40:11.6404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,64.60*6E
2024-07-08T16:40:12.6402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,64.57*6B
2024-07-08T16:40:13.6400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,64.45*63
2024-07-08T16:40:14.6398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,64.37*62
2024-07-08T16:40:15.6396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,64.41*66
2024-07-08T16:40:16.6394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,64.52*62
2024-07-08T16:40:17.6392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,64.59*41
2024-07-08T16:40:18.6389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,64.53*4A
2024-07-08T16:40:19.6388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,64.39*46
2024-07-08T16:40:20.6386832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,64.32*46
2024-07-08T16:40:21.6384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,64.40*46
2024-07-08T16:40:22.6380821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,64.61*65
2024-07-08T16:40:23.6379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,64.87*6D
2024-07-08T16:40:24.6379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,65.10*6F
2024-07-08T16:40:25.6376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,65.20*68
2024-07-08T16:40:26.6374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,65.12*45
2024-07-08T16:40:27.6372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,64.93*40
2024-07-08T16:40:28.6400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,64.74*4C
2024-07-08T16:40:29.6398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,64.55*41
2024-07-08T16:40:30.6330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,64.45*64
2024-07-08T16:40:31.6484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,64.48*42
2024-07-08T16:40:32.6482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,64.66*41
2024-07-08T16:40:33.6480650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,64.90*43
2024-07-08T16:40:34.6368593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,65.10*4E
2024-07-08T16:40:35.6477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,65.18*41
2024-07-08T16:40:36.6318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,65.22*61
2024-07-08T16:40:37.6316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,65.28*66
2024-07-08T16:40:38.6314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,65.35*61
2024-07-08T16:40:39.6469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,65.39*6B
2024-07-08T16:40:40.6466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,65.38*6D
2024-07-08T16:40:41.6464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,65.30*6C
2024-07-08T16:40:42.6463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,65.20*4D
2024-07-08T16:40:43.6460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,65.09*41
2024-07-08T16:40:44.6341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,65.00*4E
2024-07-08T16:40:45.6339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,65.02*49
2024-07-08T16:40:46.6338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,65.20*6F
2024-07-08T16:40:47.6335809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,65.41*6B
2024-07-08T16:40:48.6334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,65.57*6C
2024-07-08T16:40:49.6408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,65.64*4C
2024-07-08T16:40:50.6473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,65.66*4A
2024-07-08T16:40:51.6471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,65.70*45
2024-07-08T16:40:52.6470107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,65.65*4D
2024-07-08T16:40:53.6468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,65.49*48
2024-07-08T16:40:54.6466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,65.26*44
2024-07-08T16:40:55.6463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,65.12*4B
2024-07-08T16:40:56.6462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,65.20*67
2024-07-08T16:40:57.6461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,65.39*6F
2024-07-08T16:40:58.6459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,65.58*66
2024-07-08T16:40:59.6457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,65.68*42
2024-07-08T16:41:00.6455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,65.65*42
2024-07-08T16:41:01.6453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,65.59*49
2024-07-08T16:41:02.6451332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,65.57*63
2024-07-08T16:41:03.6448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,65.61*67
2024-07-08T16:41:04.6446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,65.60*68
2024-07-08T16:41:05.6445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,65.51*46
2024-07-08T16:41:06.6441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,65.42*48
2024-07-08T16:41:07.6481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,65.34*41
2024-07-08T16:41:08.6479690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,65.21*64
2024-07-08T16:41:09.6321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,65.06*69
2024-07-08T16:41:10.6319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,65.06*64
2024-07-08T16:41:11.6317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,65.22*62
2024-07-08T16:41:12.6471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,65.48*68
2024-07-08T16:41:13.6469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,65.71*4D
2024-07-08T16:41:14.6467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,65.73*44
2024-07-08T16:41:15.6465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,65.52*4B
2024-07-08T16:41:16.6463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,65.22*4B
2024-07-08T16:41:17.6461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,65.08*60
2024-07-08T16:41:18.6511636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,65.20*6A
2024-07-08T16:41:19.6458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,65.40*6E
2024-07-08T16:41:20.6348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,65.49*61
2024-07-08T16:41:21.6346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,65.31*4F
2024-07-08T16:41:22.6385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,64.93*4E
2024-07-08T16:41:23.6382679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,64.65*4C
2024-07-08T16:41:24.6324213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,64.66*67
2024-07-08T16:41:25.6322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,64.87*65
2024-07-08T16:41:26.6492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,65.12*4B
2024-07-08T16:41:27.6474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,65.26*47
2024-07-08T16:41:28.6472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,65.18*46
2024-07-08T16:41:29.6470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,64.96*64
2024-07-08T16:41:30.6312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,64.76*46
2024-07-08T16:41:31.6349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,64.58*4E
2024-07-08T16:41:32.6406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,64.39*41
2024-07-08T16:41:33.6403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,64.26*66
2024-07-08T16:41:34.6401840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,64.18*40
2024-07-08T16:41:35.6399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,64.08*49
2024-07-08T16:41:36.6396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,63.90*43
2024-07-08T16:41:37.6395904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,63.71*4C
2024-07-08T16:41:38.6436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,63.61*40
2024-07-08T16:41:39.6434628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,63.68*46
2024-07-08T16:41:40.6432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,63.81*42
2024-07-08T16:41:41.6471979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,63.91*67
2024-07-08T16:41:42.6469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,63.94*6F
2024-07-08T16:41:43.6467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,63.91*6E
2024-07-08T16:41:44.6465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,63.84*41
2024-07-08T16:41:45.6464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,63.67*63
2024-07-08T16:41:46.6461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,63.48*6C
2024-07-08T16:41:47.6459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,63.33*64
2024-07-08T16:41:48.6457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,63.21*66
2024-07-08T16:41:49.6454934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,63.14*67
2024-07-08T16:41:50.6453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,63.13*44
2024-07-08T16:41:51.6451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,63.17*48
2024-07-08T16:41:52.6449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,63.25*4D
2024-07-08T16:41:53.6467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,63.36*49
2024-07-08T16:41:54.6339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,63.51*4A
2024-07-08T16:41:55.6336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,63.69*43
2024-07-08T16:41:56.6335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,63.87*42
2024-07-08T16:41:57.6374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,64.04*45
2024-07-08T16:41:58.6373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,64.13*65
2024-07-08T16:41:59.6371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,64.07*41
2024-07-08T16:42:00.6370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,63.86*40
2024-07-08T16:42:01.6368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,63.67*4F
2024-07-08T16:42:02.6367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,63.62*63
2024-07-08T16:42:03.6366469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,63.73*6E
2024-07-08T16:42:04.6390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,63.92*4B
2024-07-08T16:42:05.6388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,64.07*42
2024-07-08T16:42:06.6386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,64.11*4B
2024-07-08T16:42:07.6385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,64.12*4F
2024-07-08T16:42:08.6384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,64.21*4A
2024-07-08T16:42:09.6468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,64.41*62
2024-07-08T16:42:10.6466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,64.62*60
2024-07-08T16:42:11.6465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,64.77*64
2024-07-08T16:42:12.6463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,64.82*64
2024-07-08T16:42:13.6369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,64.73*64
2024-07-08T16:42:14.6367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,64.59*6A
2024-07-08T16:42:15.6365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,64.42*6C
2024-07-08T16:42:16.6363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,64.25*4B
2024-07-08T16:42:17.6361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,64.13*41
2024-07-08T16:42:18.6360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,64.14*41
2024-07-08T16:42:19.6358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,64.28*44
2024-07-08T16:42:20.6357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,64.48*4D
2024-07-08T16:42:21.6355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,64.65*4E
2024-07-08T16:42:22.6352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,64.74*4A
2024-07-08T16:42:23.6351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,64.74*4F
2024-07-08T16:42:24.6426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,64.68*4A
2024-07-08T16:42:25.6424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,64.62*40
2024-07-08T16:42:26.6423063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,64.53*4E
2024-07-08T16:42:27.6420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,64.43*63
2024-07-08T16:42:28.6486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,64.31*42
2024-07-08T16:42:29.6484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,64.22*43
2024-07-08T16:42:30.6483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,64.16*48
2024-07-08T16:42:31.6480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,64.12*42
2024-07-08T16:42:32.6479067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,64.13*45
2024-07-08T16:42:33.6477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,64.20*61
2024-07-08T16:42:34.6475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,64.25*63
2024-07-08T16:42:35.6472903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,64.32*67
2024-07-08T16:42:36.6470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,64.38*60
2024-07-08T16:42:37.6469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,64.35*4F
2024-07-08T16:42:38.6467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,64.22*43
2024-07-08T16:42:39.6466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,64.07*6B
2024-07-08T16:42:40.6463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,63.96*46
2024-07-08T16:42:41.6461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,63.88*43
2024-07-08T16:42:42.6459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,63.78*44
2024-07-08T16:42:43.6458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,63.73*4E
2024-07-08T16:42:44.6456053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,63.80*43
2024-07-08T16:42:45.6453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,63.96*4F
2024-07-08T16:42:46.6452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,64.18*4C
2024-07-08T16:42:47.6450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,64.31*4E
2024-07-08T16:42:48.6447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,64.24*6F
2024-07-08T16:42:49.6446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,64.03*65
2024-07-08T16:42:50.6443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,63.87*46
2024-07-08T16:42:51.6442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,63.85*6A
2024-07-08T16:42:52.6440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,63.86*65
2024-07-08T16:42:53.6438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,63.91*6F
2024-07-08T16:42:54.6436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,63.97*43
2024-07-08T16:42:55.6433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,63.97*4E
2024-07-08T16:42:56.6432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,63.85*44
2024-07-08T16:42:57.6430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,63.64*46
2024-07-08T16:42:58.6427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,63.44*41
2024-07-08T16:42:59.6426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,63.44*44
2024-07-08T16:43:00.6424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,63.71*48
2024-07-08T16:43:01.6422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,64.12*4C
2024-07-08T16:43:02.6420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,64.44*4D
2024-07-08T16:43:03.6418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,64.57*4D
2024-07-08T16:43:04.6416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,64.51*4C
2024-07-08T16:43:05.6414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,64.29*6D
2024-07-08T16:43:06.6413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,64.01*65
2024-07-08T16:43:07.6410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,63.81*61
2024-07-08T16:43:08.6408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,63.66*41
2024-07-08T16:43:09.6406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,63.55*67
2024-07-08T16:43:10.6404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,63.52*4A
2024-07-08T16:43:11.6458615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,63.61*4D
2024-07-08T16:43:12.6456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,63.80*49
2024-07-08T16:43:13.6454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,64.03*42
2024-07-08T16:43:14.6451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,64.22*4A
2024-07-08T16:43:15.6451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,64.31*4B
2024-07-08T16:43:16.6479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,64.26*4C
2024-07-08T16:43:17.6417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,64.09*45
2024-07-08T16:43:18.6415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,63.92*6D
2024-07-08T16:43:19.6413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,63.88*6A
2024-07-08T16:43:20.6412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,63.91*68
2024-07-08T16:43:21.6410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,63.94*6F
2024-07-08T16:43:22.6408568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,63.89*42
2024-07-08T16:43:23.6405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,63.66*45
2024-07-08T16:43:24.6444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,63.40*6F
2024-07-08T16:43:25.6442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,63.27*41
2024-07-08T16:43:26.6440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,63.33*48
2024-07-08T16:43:27.6438649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,63.57*49
2024-07-08T16:43:28.6436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,63.80*47
2024-07-08T16:43:29.6434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,63.93*4D
2024-07-08T16:43:30.6432476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,63.92*40
2024-07-08T16:43:31.6430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,63.81*44
2024-07-08T16:43:32.6464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,63.71*6D
2024-07-08T16:43:33.6410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,63.67*60
2024-07-08T16:43:34.6408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,63.65*6E
2024-07-08T16:43:35.6405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,63.62*64
2024-07-08T16:43:36.6404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,63.60*48
2024-07-08T16:43:37.6401930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,63.62*68
2024-07-08T16:43:38.6399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,63.63*63
2024-07-08T16:43:39.6398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,63.61*4B
2024-07-08T16:43:40.6474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,63.55*4A
2024-07-08T16:43:41.6471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,63.52*4B
2024-07-08T16:43:42.6470271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,63.51*43
2024-07-08T16:43:43.6468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,63.53*49
2024-07-08T16:43:44.6465792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,63.58*45
2024-07-08T16:43:45.6464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,63.69*61
2024-07-08T16:43:46.6462361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,63.87*6B
2024-07-08T16:43:47.6365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,64.06*64
2024-07-08T16:43:48.6364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,64.10*45
2024-07-08T16:43:49.6518877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,64.03*4E
2024-07-08T16:43:50.6516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,63.89*4D
2024-07-08T16:43:51.6514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,63.74*4E
2024-07-08T16:43:52.6387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,63.68*42
2024-07-08T16:43:53.6385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,63.72*46
2024-07-08T16:43:54.6383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,63.83*4F
2024-07-08T16:43:55.6381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,64.01*68
2024-07-08T16:43:56.6378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,64.21*64
2024-07-08T16:43:57.6404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,64.42*48
2024-07-08T16:43:58.6402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,64.55*49
2024-07-08T16:43:59.6399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,64.47*63
2024-07-08T16:44:00.6398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,64.21*67
2024-07-08T16:44:01.6395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,63.93*42
2024-07-08T16:44:02.6428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,63.77*64
2024-07-08T16:44:03.6427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,63.79*6E
2024-07-08T16:44:04.6425495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,63.96*67
2024-07-08T16:44:05.6423275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,64.18*48
2024-07-08T16:44:06.6420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,64.31*4C
2024-07-08T16:44:07.6495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,64.31*48
2024-07-08T16:44:08.6493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,64.29*44
2024-07-08T16:44:09.6491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,64.37*4C
2024-07-08T16:44:10.6489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,64.49*61
2024-07-08T16:44:11.6487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,64.55*6E
2024-07-08T16:44:12.6485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,64.50*4E
2024-07-08T16:44:13.6483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,64.31*47
2024-07-08T16:44:14.6481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,64.15*4D
2024-07-08T16:44:15.6479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,64.11*61
2024-07-08T16:44:16.6381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,64.16*63
2024-07-08T16:44:17.6378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,64.18*47
2024-07-08T16:44:18.6377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,64.14*4C
2024-07-08T16:44:19.6375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,64.09*47
2024-07-08T16:44:20.6374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,64.09*4A
2024-07-08T16:44:21.6390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,64.17*40
2024-07-08T16:44:22.6388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,64.33*6F
2024-07-08T16:44:23.6413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,64.47*43
2024-07-08T16:44:24.6410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,64.50*40
2024-07-08T16:44:25.6409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,64.41*48
2024-07-08T16:44:26.6407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,64.37*44
2024-07-08T16:44:27.6405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,64.43*60
2024-07-08T16:44:28.6403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,64.48*6B
2024-07-08T16:44:29.6401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,64.48*6E
2024-07-08T16:44:30.6399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,64.42*6E
2024-07-08T16:44:31.6397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,64.29*43
2024-07-08T16:44:32.6395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,64.07*4D
2024-07-08T16:44:33.6487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,63.85*47
2024-07-08T16:44:34.6391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,63.73*44
2024-07-08T16:44:35.6503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,63.80*42
2024-07-08T16:44:36.6501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,63.96*41
2024-07-08T16:44:37.6385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,64.23*49
2024-07-08T16:44:38.6383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,64.55*48
2024-07-08T16:44:39.6381240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,64.80*45
2024-07-08T16:44:40.6379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,64.84*45
2024-07-08T16:44:41.6377271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,64.67*4E
2024-07-08T16:44:42.6375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,64.41*4C
2024-07-08T16:44:43.6373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,64.15*4F
2024-07-08T16:44:44.6371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,64.06*40
2024-07-08T16:44:45.6369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,64.07*6A
2024-07-08T16:44:46.6367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,64.11*64
2024-07-08T16:44:47.6521595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,64.14*41
2024-07-08T16:44:48.6519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,64.07*49
2024-07-08T16:44:49.6517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,63.86*4C
2024-07-08T16:44:50.6515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,63.68*43
2024-07-08T16:44:51.6378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,63.67*42
2024-07-08T16:44:52.6376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,63.87*4B
2024-07-08T16:44:53.6375215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,64.11*44
2024-07-08T16:44:54.6440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,64.32*4B
2024-07-08T16:44:55.6438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,64.41*48
2024-07-08T16:44:56.6468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,64.38*42
2024-07-08T16:44:57.6493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,64.28*4E
2024-07-08T16:44:58.6464803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,64.17*4A
2024-07-08T16:44:59.6462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,64.01*4B
2024-07-08T16:45:00.6499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,63.79*64
2024-07-08T16:45:01.6364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,63.62*65
2024-07-08T16:45:02.6364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,63.57*6F
2024-07-08T16:45:03.6518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,63.64*48
2024-07-08T16:45:04.6516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,63.78*42
2024-07-08T16:45:05.6411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,63.86*4C
2024-07-08T16:45:06.6408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,63.86*4A
2024-07-08T16:45:07.6433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,63.83*47
2024-07-08T16:45:08.6432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,63.85*41
2024-07-08T16:45:09.6430617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,63.93*6C
2024-07-08T16:45:10.6428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,64.01*6F
2024-07-08T16:45:11.6426398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,64.05*68
2024-07-08T16:45:12.6424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,64.06*4D
2024-07-08T16:45:13.6422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,64.04*4F
2024-07-08T16:45:14.6421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,64.03*67
2024-07-08T16:45:15.6419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,64.06*49
2024-07-08T16:45:16.6455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,64.09*63
2024-07-08T16:45:17.6452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,64.05*62
2024-07-08T16:45:18.6451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,63.89*47
2024-07-08T16:45:19.6449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,63.72*42
2024-07-08T16:45:20.6446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,63.62*4E
2024-07-08T16:45:21.6445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,63.64*4C
2024-07-08T16:45:22.6443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,63.77*4B
2024-07-08T16:45:23.6461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,64.03*4E
2024-07-08T16:45:24.6459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,64.35*46
2024-07-08T16:45:25.6457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,64.61*45
2024-07-08T16:45:26.6455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,64.64*48
2024-07-08T16:45:27.6478866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,64.48*48
2024-07-08T16:45:28.6499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,64.25*44
2024-07-08T16:45:29.6497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,64.11*60
2024-07-08T16:45:30.6495348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,64.08*6A
2024-07-08T16:45:31.6494394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,64.09*68
2024-07-08T16:45:32.6491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,64.15*6D
2024-07-08T16:45:33.6488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,64.21*65
2024-07-08T16:45:34.6487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,64.32*42
2024-07-08T16:45:35.6485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,64.44*4C
2024-07-08T16:45:36.6483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,64.49*42
2024-07-08T16:45:37.6502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,64.45*4A
2024-07-08T16:45:38.6499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,64.31*4B
2024-07-08T16:45:39.6497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,64.18*4E
2024-07-08T16:45:40.6390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,64.20*40
2024-07-08T16:45:41.6514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,64.36*4D
2024-07-08T16:45:42.6512063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,64.62*4E
2024-07-08T16:45:43.6510610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,64.82*40
2024-07-08T16:45:44.6507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,64.86*40
2024-07-08T16:45:45.6505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,64.74*49
2024-07-08T16:45:46.6503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,64.58*6E
2024-07-08T16:45:47.6502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,64.53*61
2024-07-08T16:45:48.6573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,64.55*62
2024-07-08T16:45:49.6394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,64.61*61
2024-07-08T16:45:50.6391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,64.62*40
2024-07-08T16:45:51.6390157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,64.53*40
2024-07-08T16:45:52.6387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,64.36*49
2024-07-08T16:45:53.6386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,64.22*44
2024-07-08T16:45:54.6384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,64.17*63
2024-07-08T16:45:55.6421830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,64.20*6E
2024-07-08T16:45:56.6419530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,64.31*6E
2024-07-08T16:45:57.6456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,64.51*48
2024-07-08T16:45:58.6515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,64.62*45
2024-07-08T16:45:59.6411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,64.57*49
2024-07-08T16:46:00.6467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,64.34*4B
2024-07-08T16:46:01.6465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,64.03*4A
2024-07-08T16:46:02.6463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,63.83*6A
2024-07-08T16:46:03.6462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,63.83*66
2024-07-08T16:46:04.6459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,63.97*6D
2024-07-08T16:46:05.6376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,64.11*6C
2024-07-08T16:46:06.6529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,64.16*42
2024-07-08T16:46:07.6527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,64.06*4C
2024-07-08T16:46:08.6526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,63.81*40
2024-07-08T16:46:09.6524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,63.54*49
2024-07-08T16:46:10.6366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,63.34*42
2024-07-08T16:46:11.6363725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,63.35*4C
2024-07-08T16:46:12.6361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,63.57*61
2024-07-08T16:46:13.6396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,63.91*44
2024-07-08T16:46:14.6394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,64.17*4A
2024-07-08T16:46:15.6392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,64.27*45
2024-07-08T16:46:16.6390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,64.16*4F
2024-07-08T16:46:17.6388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,63.91*64
2024-07-08T16:46:18.6386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,63.61*67
2024-07-08T16:46:19.6384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,63.35*46
2024-07-08T16:46:20.6382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,63.27*41
2024-07-08T16:46:21.6381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,63.42*60
2024-07-08T16:46:22.6379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,63.69*6C
2024-07-08T16:46:23.6377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,63.99*65
2024-07-08T16:46:24.6375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,64.20*48
2024-07-08T16:46:25.6529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,64.23*48
2024-07-08T16:46:26.6528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,64.09*43
2024-07-08T16:46:27.6367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,63.91*4F
2024-07-08T16:46:28.6367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,63.76*4D
2024-07-08T16:46:29.6365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,63.76*45
2024-07-08T16:46:30.6518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,63.89*43
2024-07-08T16:46:31.6517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,64.09*41
2024-07-08T16:46:32.6515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,64.32*4E
2024-07-08T16:46:33.6513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,64.49*48
2024-07-08T16:46:34.6512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,64.59*44
2024-07-08T16:46:35.6509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,64.57*4F
2024-07-08T16:46:36.6508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,64.40*41
2024-07-08T16:46:37.6505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,64.14*41
2024-07-08T16:46:38.6430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,63.95*6E
2024-07-08T16:46:39.6429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,63.89*68
2024-07-08T16:46:40.6426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,63.97*68
2024-07-08T16:46:41.6424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,64.15*6D
2024-07-08T16:46:42.6422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,64.37*47
2024-07-08T16:46:43.6479065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,64.54*4F
2024-07-08T16:46:44.6476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,64.61*42
2024-07-08T16:46:45.6401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,64.58*40
2024-07-08T16:46:46.6399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,64.52*4B
2024-07-08T16:46:47.6397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,64.38*45
2024-07-08T16:46:48.6395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,64.21*69
2024-07-08T16:46:49.6509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,64.16*6E
2024-07-08T16:46:50.6507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,64.27*61
2024-07-08T16:46:51.6505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,64.43*61
2024-07-08T16:46:52.6504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,64.51*66
2024-07-08T16:46:53.6500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,64.35*4A
2024-07-08T16:46:54.6500139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,63.95*6F
2024-07-08T16:46:55.6498331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,63.46*63
2024-07-08T16:46:56.6495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,63.14*48
2024-07-08T16:46:57.6379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,63.28*66
2024-07-08T16:46:58.6446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,63.76*67
2024-07-08T16:46:59.6443578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.18,64.33*6A
2024-07-08T16:47:00.6475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.20,64.66*4B
2024-07-08T16:47:01.6526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,64.67*4B
2024-07-08T16:47:02.6525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,64.35*4A
2024-07-08T16:47:03.6367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,63.87*6F
2024-07-08T16:47:04.6365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.31,63.51*4D
2024-07-08T16:47:05.6412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.74,63.38*4A
2024-07-08T16:47:06.6409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,63.41*42
2024-07-08T16:47:07.6408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,63.47*61
2024-07-08T16:47:08.6406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,63.56*6D
2024-07-08T16:47:09.6403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,63.69*43
2024-07-08T16:47:10.6471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,63.78*4A
2024-07-08T16:47:11.6468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,63.80*4D
2024-07-08T16:47:12.6467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,63.70*4F
2024-07-08T16:47:13.6465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,63.58*42
2024-07-08T16:47:14.6463399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,63.54*49
2024-07-08T16:47:15.6460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,63.64*63
2024-07-08T16:47:16.6458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,63.79*6D
2024-07-08T16:47:17.6479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,63.91*68
2024-07-08T16:47:18.6477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,64.00*61
2024-07-08T16:47:19.6508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,64.00*69
2024-07-08T16:47:20.6506006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,63.92*44
2024-07-08T16:47:21.6504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,63.81*44
2024-07-08T16:47:22.6502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,63.71*4C
2024-07-08T16:47:23.6501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,63.63*47
2024-07-08T16:47:24.6499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,63.57*48
2024-07-08T16:47:25.6579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,63.56*43
2024-07-08T16:47:26.6370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,63.65*44
2024-07-08T16:47:27.6369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,63.85*46
2024-07-08T16:47:28.6366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,64.12*65
2024-07-08T16:47:29.6365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,64.39*61
2024-07-08T16:47:30.6520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,64.53*65
2024-07-08T16:47:31.6517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,64.50*49
2024-07-08T16:47:32.6581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,64.35*4F
2024-07-08T16:47:33.6514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,64.15*4B
2024-07-08T16:47:34.6511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,63.97*68
2024-07-08T16:47:35.6509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,63.88*64
2024-07-08T16:47:36.6507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,63.93*6B
2024-07-08T16:47:37.6506008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,64.16*4B
2024-07-08T16:47:38.6379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,64.47*47
2024-07-08T16:47:39.6533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,64.67*42
2024-07-08T16:47:40.6410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,64.67*49
2024-07-08T16:47:41.6436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,64.60*49
2024-07-08T16:47:42.6435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,64.53*4A
2024-07-08T16:47:43.6433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,64.51*66
2024-07-08T16:47:44.6431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,64.56*60
2024-07-08T16:47:45.6429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,64.64*69
2024-07-08T16:47:46.6427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,64.69*64
2024-07-08T16:47:47.6425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,64.71*63
2024-07-08T16:47:48.6422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,64.70*43
2024-07-08T16:47:49.6421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,64.71*45
2024-07-08T16:47:50.6419035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,64.65*4D
2024-07-08T16:47:51.6416061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,64.52*48
2024-07-08T16:47:52.6468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,64.35*4D
2024-07-08T16:47:53.6397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,64.22*4F
2024-07-08T16:47:54.6395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,64.25*4A
2024-07-08T16:47:55.6393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,64.47*43
2024-07-08T16:47:56.6391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,64.74*43
2024-07-08T16:47:57.6389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,64.87*4D
2024-07-08T16:47:58.6387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,64.77*43
2024-07-08T16:47:59.6428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,64.57*43
2024-07-08T16:48:00.6426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,64.42*45
2024-07-08T16:48:01.6424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,64.31*64
2024-07-08T16:48:02.6422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,64.21*64
2024-07-08T16:48:03.6419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,64.17*65
2024-07-08T16:48:04.6418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,64.16*62
2024-07-08T16:48:05.6441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,64.07*46
2024-07-08T16:48:06.6486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,63.91*4E
2024-07-08T16:48:07.6419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,63.82*6B
2024-07-08T16:48:08.6505571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,63.83*43
2024-07-08T16:48:09.6503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,63.87*46
2024-07-08T16:48:10.6500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,63.87*45
2024-07-08T16:48:11.6499387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,63.83*4D
2024-07-08T16:48:12.6497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,63.80*46
2024-07-08T16:48:13.6495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,63.80*43
2024-07-08T16:48:14.6512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,63.81*69
2024-07-08T16:48:15.6510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,63.89*63
2024-07-08T16:48:16.6508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,64.02*6C
2024-07-08T16:48:17.6506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,64.13*44
2024-07-08T16:48:18.6503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,64.11*4A
2024-07-08T16:48:19.6502305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,63.98*48
2024-07-08T16:48:20.6499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,63.79*4A
2024-07-08T16:48:21.6378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,63.63*6B
2024-07-08T16:48:22.6374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,63.65*66
2024-07-08T16:48:23.6374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,63.79*66
2024-07-08T16:48:24.6397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,63.96*6B
2024-07-08T16:48:25.6395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,64.06*45
2024-07-08T16:48:26.6392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,64.07*48
2024-07-08T16:48:27.6391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,64.06*4E
2024-07-08T16:48:28.6389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,64.07*49
2024-07-08T16:48:29.6387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,64.14*43
2024-07-08T16:48:30.6385505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,64.22*49
2024-07-08T16:48:31.6539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,64.25*4B
2024-07-08T16:48:32.6457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,64.27*4D
2024-07-08T16:48:33.6455836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,64.24*6C
2024-07-08T16:48:34.6453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,64.13*60
2024-07-08T16:48:35.6450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,63.95*68
2024-07-08T16:48:36.6449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,63.75*6D
2024-07-08T16:48:37.6476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,63.60*66
2024-07-08T16:48:38.6376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,63.60*61
2024-07-08T16:48:39.6396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,63.73*40
2024-07-08T16:48:40.6447802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,63.92*4D
2024-07-08T16:48:41.6446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,64.09*45
2024-07-08T16:48:42.6444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,64.17*48
2024-07-08T16:48:43.6442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,64.17*4B
2024-07-08T16:48:44.6441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,64.12*42
2024-07-08T16:48:45.6438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,64.06*65
2024-07-08T16:48:46.6436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,63.97*68
2024-07-08T16:48:47.6464914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,63.81*6A
2024-07-08T16:48:48.6376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,63.62*6C
2024-07-08T16:48:49.6530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,63.52*62
2024-07-08T16:48:50.6528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,63.51*4A
2024-07-08T16:48:51.6525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,63.51*4E
2024-07-08T16:48:52.6525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,63.51*4E
2024-07-08T16:48:53.6421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,63.45*4F
2024-07-08T16:48:54.6419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,63.35*44
2024-07-08T16:48:55.6456049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,63.28*4C
2024-07-08T16:48:56.6522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,63.37*48
2024-07-08T16:48:57.6365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,63.67*66
2024-07-08T16:48:58.6456334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,64.04*6F
2024-07-08T16:48:59.6453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,64.30*62
2024-07-08T16:49:00.6452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,64.31*40
2024-07-08T16:49:01.6450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,64.00*67
2024-07-08T16:49:02.6448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,63.53*69
2024-07-08T16:49:03.6478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,63.14*40
2024-07-08T16:49:04.6450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,63.01*4A
2024-07-08T16:49:05.6448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,63.16*6C
2024-07-08T16:49:06.6447209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,63.45*64
2024-07-08T16:49:07.6444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,63.78*4F
2024-07-08T16:49:08.6442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,64.06*4F
2024-07-08T16:49:09.6441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,64.24*48
2024-07-08T16:49:10.6438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,64.30*45
2024-07-08T16:49:11.6437877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,64.26*4B
2024-07-08T16:49:12.6454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,64.22*4E
2024-07-08T16:49:13.6493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,64.16*4C
2024-07-08T16:49:14.6517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,64.08*68
2024-07-08T16:49:15.6514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,64.05*62
2024-07-08T16:49:16.6513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,64.09*6E
2024-07-08T16:49:17.6511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,64.14*61
2024-07-08T16:49:18.6508824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,64.17*4C
2024-07-08T16:49:19.6507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,64.16*49
2024-07-08T16:49:20.6504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,64.15*4B
2024-07-08T16:49:21.6503059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,64.14*48
2024-07-08T16:49:22.6501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,64.14*4D
2024-07-08T16:49:23.6500181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,64.18*61
2024-07-08T16:49:24.6497489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,64.28*6E
2024-07-08T16:49:25.6494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,64.42*40
2024-07-08T16:49:26.6492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,64.52*49
2024-07-08T16:49:27.6492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,64.50*46
2024-07-08T16:49:28.6489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,64.31*4E
2024-07-08T16:49:29.6395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,64.07*4F
2024-07-08T16:49:30.6393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,63.94*4C
2024-07-08T16:49:31.6391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,64.01*6A
2024-07-08T16:49:32.6389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,64.17*6D
2024-07-08T16:49:33.6386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,64.37*64
2024-07-08T16:49:34.6425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,64.52*6C
2024-07-08T16:49:35.6423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,64.48*4A
2024-07-08T16:49:36.6421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,64.31*4C
2024-07-08T16:49:37.6419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,64.12*44
2024-07-08T16:49:38.6418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,63.93*4F
2024-07-08T16:49:39.6415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,63.85*4D
2024-07-08T16:49:40.6488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,63.93*49
2024-07-08T16:49:41.6489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,64.12*46
2024-07-08T16:49:42.6488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,64.31*4B
2024-07-08T16:49:43.6485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,64.40*4F
2024-07-08T16:49:44.6482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,64.36*41
2024-07-08T16:49:45.6480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,64.16*4B
2024-07-08T16:49:46.6478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,63.86*41
2024-07-08T16:49:47.6477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,63.65*47
2024-07-08T16:49:48.6475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,63.63*67
2024-07-08T16:49:49.6472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,63.81*6D
2024-07-08T16:49:50.6470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,64.04*6D
2024-07-08T16:49:51.6468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,64.14*4F
2024-07-08T16:49:52.6467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,64.02*47
2024-07-08T16:49:53.6464986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,63.80*4D
2024-07-08T16:49:54.6462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,63.55*45
2024-07-08T16:49:55.6492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,63.35*67
2024-07-08T16:49:56.6490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,63.27*6B
2024-07-08T16:49:57.6488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,63.38*6B
2024-07-08T16:49:58.6486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,63.52*49
2024-07-08T16:49:59.6485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,63.63*49
2024-07-08T16:50:00.6482090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,63.75*49
2024-07-08T16:50:01.6481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,63.82*44
2024-07-08T16:50:02.6479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,63.78*4E
2024-07-08T16:50:03.6476357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,63.68*4E
2024-07-08T16:50:04.6476197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,63.55*67
2024-07-08T16:50:05.6472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,63.47*6F
2024-07-08T16:50:06.6471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,63.46*62
2024-07-08T16:50:07.6468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,63.47*49
2024-07-08T16:50:08.6467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,63.45*60
2024-07-08T16:50:09.6485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,63.41*4F
2024-07-08T16:50:10.6482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,63.41*4F
2024-07-08T16:50:11.6481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,63.49*43
2024-07-08T16:50:12.6480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,63.62*4A
2024-07-08T16:50:13.6477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,63.74*42
2024-07-08T16:50:14.6475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,63.80*44
2024-07-08T16:50:15.6473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,63.81*48
2024-07-08T16:50:16.6491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,63.78*45
2024-07-08T16:50:17.6489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,63.83*64
2024-07-08T16:50:18.6514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,64.06*63
2024-07-08T16:50:19.6512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,64.35*61
2024-07-08T16:50:20.6511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,64.53*64
2024-07-08T16:50:21.6508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,64.51*47
2024-07-08T16:50:22.6506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,64.36*4B
2024-07-08T16:50:23.6505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,64.13*64
2024-07-08T16:50:24.6502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,64.04*43
2024-07-08T16:50:25.6501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,64.20*69
2024-07-08T16:50:26.6500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,64.53*65
2024-07-08T16:50:27.6497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,64.87*49
2024-07-08T16:50:28.6537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,65.09*47
2024-07-08T16:50:29.6416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,65.12*42
2024-07-08T16:50:30.6414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,65.01*42
2024-07-08T16:50:31.6412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,64.85*44
2024-07-08T16:50:32.6451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,64.79*47
2024-07-08T16:50:33.6449707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,64.89*62
2024-07-08T16:50:34.6485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,65.11*60
2024-07-08T16:50:35.6483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,65.39*6F
2024-07-08T16:50:36.6481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,65.59*65
2024-07-08T16:50:37.6479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,65.61*4E
2024-07-08T16:50:38.6477600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,65.53*4C
2024-07-08T16:50:39.6475631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,65.39*4A
2024-07-08T16:50:40.6473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,65.20*45
2024-07-08T16:50:41.6471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,65.04*43
2024-07-08T16:50:42.6469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,64.97*49
2024-07-08T16:50:43.6466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,64.97*43
2024-07-08T16:50:44.6400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,65.04*66
2024-07-08T16:50:45.6397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,65.21*6E
2024-07-08T16:50:46.6417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,65.37*68
2024-07-08T16:50:47.6415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,65.37*48
2024-07-08T16:50:48.6413158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,65.16*4D
2024-07-08T16:50:49.6411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,64.83*4E
2024-07-08T16:50:50.6409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,64.56*46
2024-07-08T16:50:51.6408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,64.46*4D
2024-07-08T16:50:52.6405504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,64.49*6E
2024-07-08T16:50:53.6403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,64.60*6B
2024-07-08T16:50:54.6401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,64.70*6F
2024-07-08T16:50:55.6400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,64.72*4D
2024-07-08T16:50:56.6439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,64.63*4A
2024-07-08T16:50:57.6438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,64.47*43
2024-07-08T16:50:58.6436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,64.27*67
2024-07-08T16:50:59.6434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,64.13*67
2024-07-08T16:51:00.6432161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,64.03*4F
2024-07-08T16:51:01.6430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,63.94*4F
2024-07-08T16:51:02.6476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,63.87*45
2024-07-08T16:51:03.6473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,63.86*4C
2024-07-08T16:51:04.6472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,63.91*44
2024-07-08T16:51:05.6470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,63.96*45
2024-07-08T16:51:06.6468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,63.94*46
2024-07-08T16:51:07.6484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,63.87*45
2024-07-08T16:51:08.6482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,63.78*47
2024-07-08T16:51:09.6480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,63.69*6B
2024-07-08T16:51:10.6478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,63.62*65
2024-07-08T16:51:11.6476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,63.60*46
2024-07-08T16:51:12.6475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,63.58*41
2024-07-08T16:51:13.6473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,63.44*4D
2024-07-08T16:51:14.6471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,63.24*45
2024-07-08T16:51:15.6469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,63.14*43
2024-07-08T16:51:16.6466650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,63.15*66
2024-07-08T16:51:17.6490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,63.24*60
2024-07-08T16:51:18.6524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,63.33*47
2024-07-08T16:51:19.6522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,63.33*4C
2024-07-08T16:51:20.6520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,63.33*4D
2024-07-08T16:51:21.6518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,63.32*4F
2024-07-08T16:51:22.6516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,63.28*65
2024-07-08T16:51:23.6514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,63.23*68
2024-07-08T16:51:24.6512087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,63.21*69
2024-07-08T16:51:25.6510257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,63.26*4B
2024-07-08T16:51:26.6508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,63.38*4B
2024-07-08T16:51:27.6506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,63.53*4F
2024-07-08T16:51:28.6504888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,63.68*40
2024-07-08T16:51:29.6502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,63.82*49
2024-07-08T16:51:30.6499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,63.91*47
2024-07-08T16:51:31.6498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,63.98*6F
2024-07-08T16:51:32.6496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,64.06*60
2024-07-08T16:51:33.6494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,64.12*62
2024-07-08T16:51:34.6492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,64.11*63
2024-07-08T16:51:35.6490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,63.99*4E
2024-07-08T16:51:36.6488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,63.81*47
2024-07-08T16:51:37.6485581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,63.71*6C
2024-07-08T16:51:38.6484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,63.81*46
2024-07-08T16:51:39.6506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,64.06*66
2024-07-08T16:51:40.6504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,64.34*61
2024-07-08T16:51:41.6502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,64.51*47
2024-07-08T16:51:42.6500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,64.47*40
2024-07-08T16:51:43.6498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,64.28*47
2024-07-08T16:51:44.6536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,64.04*41
2024-07-08T16:51:45.6404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,63.86*6F
2024-07-08T16:51:46.6403314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,63.84*68
2024-07-08T16:51:47.6400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,64.00*6B
2024-07-08T16:51:48.6399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,64.24*65
2024-07-08T16:51:49.6553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,64.37*4A
2024-07-08T16:51:50.6551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,64.32*49
2024-07-08T16:51:51.6549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,64.19*47
2024-07-08T16:51:52.6547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,63.99*46
2024-07-08T16:51:53.6545507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,63.76*41
2024-07-08T16:51:54.6458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,63.61*4C
2024-07-08T16:51:55.6456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,63.58*67
2024-07-08T16:51:56.6455073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,63.68*62
2024-07-08T16:51:57.6451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,63.88*64
2024-07-08T16:51:58.6450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,64.09*41
2024-07-08T16:51:59.6447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,64.20*40
2024-07-08T16:52:00.6447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,64.15*40
2024-07-08T16:52:01.6445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,63.99*46
2024-07-08T16:52:02.6442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,63.87*47
2024-07-08T16:52:03.6441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,63.86*6D
2024-07-08T16:52:04.6459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,63.97*66
2024-07-08T16:52:05.6456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,64.08*6D
2024-07-08T16:52:06.6456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,64.10*63
2024-07-08T16:52:07.6453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,64.05*4F
2024-07-08T16:52:08.6504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,63.94*4B
2024-07-08T16:52:09.6539192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,63.76*4B
2024-07-08T16:52:10.6539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,63.62*41
2024-07-08T16:52:11.6412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,63.63*44
2024-07-08T16:52:12.6409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,63.88*64
2024-07-08T16:52:13.6407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,64.23*64
2024-07-08T16:52:14.6406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,64.53*4A
2024-07-08T16:52:15.6404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,64.60*4B
2024-07-08T16:52:16.6437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,64.41*4F
2024-07-08T16:52:17.6434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,64.10*4B
2024-07-08T16:52:18.6433987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,63.85*66
2024-07-08T16:52:19.6430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,63.70*4C
2024-07-08T16:52:20.6428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,63.74*66
2024-07-08T16:52:21.6455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,63.95*6C
2024-07-08T16:52:22.6453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,64.23*46
2024-07-08T16:52:23.6451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,64.47*4E
2024-07-08T16:52:24.6449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,64.47*45
2024-07-08T16:52:25.6534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,64.34*42
2024-07-08T16:52:26.6533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,64.30*46
2024-07-08T16:52:27.6530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,64.34*61
2024-07-08T16:52:28.6528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,64.41*61
2024-07-08T16:52:29.6527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,64.47*68
2024-07-08T16:52:30.6402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,64.50*6B
2024-07-08T16:52:31.6427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,64.47*4C
2024-07-08T16:52:32.6425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,64.36*4C
2024-07-08T16:52:33.6423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,64.27*64
2024-07-08T16:52:34.6450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,64.21*48
2024-07-08T16:52:35.6474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,64.28*42
2024-07-08T16:52:36.6472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,64.47*4B
2024-07-08T16:52:37.6471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,64.65*4C
2024-07-08T16:52:38.6469022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,64.75*6F
2024-07-08T16:52:39.6466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,64.75*66
2024-07-08T16:52:40.6464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,64.65*4D
2024-07-08T16:52:41.6463043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,64.53*65
2024-07-08T16:52:42.6460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,64.41*49
2024-07-08T16:52:43.6458859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,64.31*48
2024-07-08T16:52:44.6456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,64.26*4A
2024-07-08T16:52:45.6455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,64.24*48
2024-07-08T16:52:46.6452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,64.19*42
2024-07-08T16:52:47.6450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,64.15*46
2024-07-08T16:52:48.6469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,64.17*4D
2024-07-08T16:52:49.6467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,64.21*44
2024-07-08T16:52:50.6465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,64.23*41
2024-07-08T16:52:51.6462874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,64.21*44
2024-07-08T16:52:52.6461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,64.21*6C
2024-07-08T16:52:53.6459028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,64.23*64
2024-07-08T16:52:54.6456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,64.23*61
2024-07-08T16:52:55.6499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,64.14*67
2024-07-08T16:52:56.6496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,63.91*6E
2024-07-08T16:52:57.6494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,63.63*62
2024-07-08T16:52:58.6530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,63.39*61
2024-07-08T16:52:59.6548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,63.29*40
2024-07-08T16:53:00.6545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,63.38*4C
2024-07-08T16:53:01.6544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,63.56*4C
2024-07-08T16:53:02.6541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,63.73*43
2024-07-08T16:53:03.6540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,63.81*47
2024-07-08T16:53:04.6537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,63.78*45
2024-07-08T16:53:05.6536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,63.71*44
2024-07-08T16:53:06.6534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,63.59*4B
2024-07-08T16:53:07.6532969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,63.53*6E
2024-07-08T16:53:08.6400892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,63.59*6A
2024-07-08T16:53:09.6398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,63.73*67
2024-07-08T16:53:10.6424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,63.88*67
2024-07-08T16:53:11.6421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,63.90*40
2024-07-08T16:53:12.6420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,63.78*49
2024-07-08T16:53:13.6417803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,63.58*44
2024-07-08T16:53:14.6442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,63.39*4F
2024-07-08T16:53:15.6440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,63.31*42
2024-07-08T16:53:16.6437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,63.36*4F
2024-07-08T16:53:17.6436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,63.57*4B
2024-07-08T16:53:18.6433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,63.88*4B
2024-07-08T16:53:19.6517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,64.24*4F
2024-07-08T16:53:20.6514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,64.54*4D
2024-07-08T16:53:21.6513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,64.67*43
2024-07-08T16:53:22.6511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,64.56*66
2024-07-08T16:53:23.6508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,64.27*68
2024-07-08T16:53:24.6507145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,64.03*4F
2024-07-08T16:53:25.6526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,63.89*61
2024-07-08T16:53:26.6524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,63.88*60
2024-07-08T16:53:27.6522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,63.91*4C
2024-07-08T16:53:28.6505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,63.94*4C
2024-07-08T16:53:29.6410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,63.99*48
2024-07-08T16:53:30.6407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,64.15*49
2024-07-08T16:53:31.6405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,64.41*63
2024-07-08T16:53:32.6403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,64.60*62
2024-07-08T16:53:33.6402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,64.62*4E
2024-07-08T16:53:34.6556052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,64.50*47
2024-07-08T16:53:35.6553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,64.28*4F
2024-07-08T16:53:36.6396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,64.06*64
2024-07-08T16:53:37.6550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,63.93*67
2024-07-08T16:53:38.6548294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,63.90*41
2024-07-08T16:53:39.6546436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,63.98*48
2024-07-08T16:53:40.6544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,64.18*43
2024-07-08T16:53:41.6542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,64.39*40
2024-07-08T16:53:42.6540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,64.47*45
2024-07-08T16:53:43.6538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,64.43*4D
2024-07-08T16:53:44.6536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,64.30*41
2024-07-08T16:53:45.6534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,64.13*4C
2024-07-08T16:53:46.6530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,64.01*49
2024-07-08T16:53:47.6530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,63.99*6F
2024-07-08T16:53:48.6528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,64.05*66
2024-07-08T16:53:49.6526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,64.15*64
2024-07-08T16:53:50.6524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,64.26*49
2024-07-08T16:53:51.6541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,64.34*4D
2024-07-08T16:53:52.6407422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,64.36*4E
2024-07-08T16:53:53.6561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,64.36*42
2024-07-08T16:53:54.6559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,64.30*45
2024-07-08T16:53:55.6424538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,64.26*44
2024-07-08T16:53:56.6422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,64.25*4F
2024-07-08T16:53:57.6420122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,64.23*4E
2024-07-08T16:53:58.6418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,64.18*6D
2024-07-08T16:53:59.6527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,64.20*67
2024-07-08T16:54:00.6525251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,64.39*6B
2024-07-08T16:54:01.6522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,64.67*6A
2024-07-08T16:54:02.6520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,64.89*63
2024-07-08T16:54:03.6518418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,64.96*47
2024-07-08T16:54:04.6517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,64.90*4F
2024-07-08T16:54:05.6514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,64.70*4F
2024-07-08T16:54:06.6532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,64.39*4D
2024-07-08T16:54:07.6530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,64.11*46
2024-07-08T16:54:08.6408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,64.03*4C
2024-07-08T16:54:09.6425318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,64.16*62
2024-07-08T16:54:10.6422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,64.46*6B
2024-07-08T16:54:11.6421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,64.87*6E
2024-07-08T16:54:12.6419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,65.15*42
2024-07-08T16:54:13.6417289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,65.15*44
2024-07-08T16:54:14.6415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,64.90*43
2024-07-08T16:54:15.6413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,64.49*6D
2024-07-08T16:54:16.6451719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,64.08*6B
2024-07-08T16:54:17.6476198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,63.82*4A
2024-07-08T16:54:18.6474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,63.81*6D
2024-07-08T16:54:19.6472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,63.99*6E
2024-07-08T16:54:20.6470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,64.23*67
2024-07-08T16:54:21.6467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,64.43*43
2024-07-08T16:54:22.6466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,64.54*47
2024-07-08T16:54:23.6464540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,64.50*44
2024-07-08T16:54:24.6462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,64.39*48
2024-07-08T16:54:25.6523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,64.31*4F
2024-07-08T16:54:26.6521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,64.28*47
2024-07-08T16:54:27.6519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,64.24*48
2024-07-08T16:54:28.6385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,64.20*43
2024-07-08T16:54:29.6515202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,64.21*66
2024-07-08T16:54:30.6513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,64.20*69
2024-07-08T16:54:31.6511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,64.07*4C
2024-07-08T16:54:32.6509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,63.90*4C
2024-07-08T16:54:33.6508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,63.81*45
2024-07-08T16:54:34.6555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,63.86*4B
2024-07-08T16:54:35.6473702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,64.06*68
2024-07-08T16:54:36.6472412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,64.32*6D
2024-07-08T16:54:37.6470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,64.57*4F
2024-07-08T16:54:38.6467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,64.66*4C
2024-07-08T16:54:39.6465774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,64.47*4A
2024-07-08T16:54:40.6463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,64.10*4A
2024-07-08T16:54:41.6462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,63.81*4F
2024-07-08T16:54:42.6460243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,63.75*6B
2024-07-08T16:54:43.6457996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,63.90*6F
2024-07-08T16:54:44.6456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,64.09*48
2024-07-08T16:54:45.6549902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,64.22*4A
2024-07-08T16:54:46.6547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,64.26*47
2024-07-08T16:54:47.6545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,64.21*49
2024-07-08T16:54:48.6543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,64.13*43
2024-07-08T16:54:49.6541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,64.05*41
2024-07-08T16:54:50.6538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,64.04*4A
2024-07-08T16:54:51.6537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,64.07*46
2024-07-08T16:54:52.6534699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,64.12*6E
2024-07-08T16:54:53.6532756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,64.26*6A
2024-07-08T16:54:54.6530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,64.40*62
2024-07-08T16:54:55.6391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,64.45*65
2024-07-08T16:54:56.6546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,64.37*4D
2024-07-08T16:54:57.6544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,64.13*4F
2024-07-08T16:54:58.6541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,63.85*66
2024-07-08T16:54:59.6450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,63.64*69
2024-07-08T16:55:00.6448122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,63.58*4F
2024-07-08T16:55:01.6447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,63.72*4C
2024-07-08T16:55:02.6444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,64.01*43
2024-07-08T16:55:03.6443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,64.35*4B
2024-07-08T16:55:04.6440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,64.61*4D
2024-07-08T16:55:05.6471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,64.64*4F
2024-07-08T16:55:06.6468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,64.49*4D
2024-07-08T16:55:07.6466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,64.26*45
2024-07-08T16:55:08.6465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,64.06*62
2024-07-08T16:55:09.6462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,63.95*6C
2024-07-08T16:55:10.6460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,63.94*66
2024-07-08T16:55:11.6565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,63.95*46
2024-07-08T16:55:12.6563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,63.98*4D
2024-07-08T16:55:13.6561410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,64.08*42
2024-07-08T16:55:14.6559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,64.18*4A
2024-07-08T16:55:15.6557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,64.24*48
2024-07-08T16:55:16.6555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,64.11*4D
2024-07-08T16:55:17.6552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,63.86*49
2024-07-08T16:55:18.6551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,63.67*4B
2024-07-08T16:55:19.6391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,63.67*61
2024-07-08T16:55:20.6421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,63.74*6B
2024-07-08T16:55:21.6419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,63.81*6A
2024-07-08T16:55:22.6455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,63.78*40
2024-07-08T16:55:23.6455300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,63.58*41
2024-07-08T16:55:24.6452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,63.26*4B
2024-07-08T16:55:25.6451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,62.89*4F
2024-07-08T16:55:26.6448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,62.61*4A
2024-07-08T16:55:27.6446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,62.52*6E
2024-07-08T16:55:28.6445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,62.64*64
2024-07-08T16:55:29.6442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,62.86*66
2024-07-08T16:55:30.6440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,63.02*4E
2024-07-08T16:55:31.6438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,62.96*44
2024-07-08T16:55:32.6436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,62.64*4C
2024-07-08T16:55:33.6434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,62.17*66
2024-07-08T16:55:34.6433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,61.83*6A
2024-07-08T16:55:35.6430676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,61.73*4F
2024-07-08T16:55:36.6429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,61.78*66
2024-07-08T16:55:37.6427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,61.87*64
2024-07-08T16:55:38.6424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,62.01*41
2024-07-08T16:55:39.6422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,62.10*42
2024-07-08T16:55:40.6420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,62.04*46
2024-07-08T16:55:41.6417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,61.90*44
2024-07-08T16:55:42.6416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,61.78*42
2024-07-08T16:55:43.6504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,61.64*48
2024-07-08T16:55:44.6502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,61.50*42
2024-07-08T16:55:45.6500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,61.44*62
2024-07-08T16:55:46.6498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,61.42*68
2024-07-08T16:55:47.6496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,61.37*43
2024-07-08T16:55:48.6494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,61.24*4E
2024-07-08T16:55:49.6491590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,61.02*43
2024-07-08T16:55:50.6488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,60.87*40
2024-07-08T16:55:51.6516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,60.87*4F
2024-07-08T16:55:52.6514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,61.00*69
2024-07-08T16:55:53.6387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,61.16*61
2024-07-08T16:55:54.6541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,61.36*61
2024-07-08T16:55:55.6538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,61.52*4C
2024-07-08T16:55:56.6536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,61.59*40
2024-07-08T16:55:57.6534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.55*49
2024-07-08T16:55:58.6531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,61.35*48
2024-07-08T16:55:59.6529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,61.13*48
2024-07-08T16:56:00.6526345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,60.98*4B
2024-07-08T16:56:01.6546066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.94*42
2024-07-08T16:56:02.6543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,60.99*62
2024-07-08T16:56:03.6541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,61.11*6F
2024-07-08T16:56:04.6539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,61.25*4A
2024-07-08T16:56:05.6536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,61.46*4A
2024-07-08T16:56:06.6555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,61.69*46
2024-07-08T16:56:07.6532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,61.83*41
2024-07-08T16:56:08.6530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,61.89*49
2024-07-08T16:56:09.6528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,61.95*4B
2024-07-08T16:56:10.6526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,61.99*4B
2024-07-08T16:56:11.6524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,61.96*62
2024-07-08T16:56:12.6521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,61.92*6B
2024-07-08T16:56:13.6519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,61.92*6C
2024-07-08T16:56:14.6517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,61.96*60
2024-07-08T16:56:15.6515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,62.00*6F
2024-07-08T16:56:16.6512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,62.06*41
2024-07-08T16:56:17.6511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,62.11*4F
2024-07-08T16:56:18.6507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,62.15*49
2024-07-08T16:56:19.6506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,62.17*4E
2024-07-08T16:56:20.6504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,62.21*48
2024-07-08T16:56:21.6502491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,62.27*4D
2024-07-08T16:56:22.6500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,62.40*4A
2024-07-08T16:56:23.6498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,62.51*4C
2024-07-08T16:56:24.6401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,62.63*4D
2024-07-08T16:56:25.6399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,62.71*69
2024-07-08T16:56:26.6397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,62.73*61
2024-07-08T16:56:27.6396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,62.70*6A
2024-07-08T16:56:28.6393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,62.64*6A
2024-07-08T16:56:29.6425921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,62.66*60
2024-07-08T16:56:30.6423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,62.72*47
2024-07-08T16:56:31.6421502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,62.75*4A
2024-07-08T16:56:32.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,62.77*45
2024-07-08T16:56:33.6484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,62.80*47
2024-07-08T16:56:34.6446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,62.88*46
2024-07-08T16:56:35.6443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,63.05*47
2024-07-08T16:56:36.6443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,63.20*4F
2024-07-08T16:56:37.6440212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,63.23*4C
2024-07-08T16:56:38.6438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,63.09*4E
2024-07-08T16:56:39.6435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,62.91*61
2024-07-08T16:56:40.6433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,62.83*4B
2024-07-08T16:56:41.6431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,62.94*6D
2024-07-08T16:56:42.6429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,63.22*6F
2024-07-08T16:56:43.6428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,63.52*6A
2024-07-08T16:56:44.6425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,63.60*4B
2024-07-08T16:56:45.6467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,63.33*49
2024-07-08T16:56:46.6445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,62.85*40
2024-07-08T16:56:47.6443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,62.32*48
2024-07-08T16:56:48.6441659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,62.01*49
2024-07-08T16:56:49.6439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,62.13*64
2024-07-08T16:56:50.6502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,62.54*69
2024-07-08T16:56:51.6500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,62.99*67
2024-07-08T16:56:52.6499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,63.23*4D
2024-07-08T16:56:53.6496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,63.07*47
2024-07-08T16:56:54.6494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,62.59*6F
2024-07-08T16:56:55.6511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,62.03*6B
2024-07-08T16:56:56.6509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,61.65*48
2024-07-08T16:56:57.6507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,61.66*67
2024-07-08T16:56:58.6505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,61.89*6B
2024-07-08T16:56:59.6502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,62.07*66
2024-07-08T16:57:00.6501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,62.09*4B
2024-07-08T16:57:01.6499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,62.01*4B
2024-07-08T16:57:02.6535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,61.90*66
2024-07-08T16:57:03.6533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,61.72*4D
2024-07-08T16:57:04.6530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,61.54*61
2024-07-08T16:57:05.6529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,61.41*45
2024-07-08T16:57:06.6527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,61.28*42
2024-07-08T16:57:07.6525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,61.14*4F
2024-07-08T16:57:08.6523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,61.03*48
2024-07-08T16:57:09.6521853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,61.01*49
2024-07-08T16:57:10.6519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,61.13*48
2024-07-08T16:57:11.6517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,61.34*6F
2024-07-08T16:57:12.6515862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,61.62*64
2024-07-08T16:57:13.6513830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,61.86*43
2024-07-08T16:57:14.6512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,61.90*46
2024-07-08T16:57:15.6509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,61.64*4C
2024-07-08T16:57:16.6507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,61.27*66
2024-07-08T16:57:17.6505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,60.98*65
2024-07-08T16:57:18.6503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,60.86*43
2024-07-08T16:57:19.6501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,60.97*6E
2024-07-08T16:57:20.6499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,61.26*64
2024-07-08T16:57:21.6497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,61.60*4B
2024-07-08T16:57:22.6496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,61.89*42
2024-07-08T16:57:23.6493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,62.00*45
2024-07-08T16:57:24.6490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,61.97*4D
2024-07-08T16:57:25.6489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,61.90*49
2024-07-08T16:57:26.6487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,61.89*66
2024-07-08T16:57:27.6485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,62.02*48
2024-07-08T16:57:28.6483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,62.26*61
2024-07-08T16:57:29.6482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,62.48*60
2024-07-08T16:57:30.6479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,62.52*65
2024-07-08T16:57:31.6477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,62.34*4D
2024-07-08T16:57:32.6476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,61.97*4C
2024-07-08T16:57:33.6473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,61.61*4C
2024-07-08T16:57:34.6507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,61.50*41
2024-07-08T16:57:35.6504754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,61.68*6B
2024-07-08T16:57:36.6503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,62.07*60
2024-07-08T16:57:37.6407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,62.56*44
2024-07-08T16:57:38.6404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,62.99*43
2024-07-08T16:57:39.6404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,63.19*4D
2024-07-08T16:57:40.6401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,63.05*46
2024-07-08T16:57:41.6399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,62.64*4F
2024-07-08T16:57:42.6421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,62.22*49
2024-07-08T16:57:43.6419349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,61.99*61
2024-07-08T16:57:44.6417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,61.90*6B
2024-07-08T16:57:45.6415268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,61.95*6E
2024-07-08T16:57:46.6441621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,62.15*62
2024-07-08T16:57:47.6439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,62.39*44
2024-07-08T16:57:48.6437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,62.57*4B
2024-07-08T16:57:49.6452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,62.55*40
2024-07-08T16:57:50.6451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,62.40*4C
2024-07-08T16:57:51.6449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,62.30*4A
2024-07-08T16:57:52.6447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,62.36*4A
2024-07-08T16:57:53.6445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,62.48*6C
2024-07-08T16:57:54.6443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,62.59*6D
2024-07-08T16:57:55.6441884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,62.62*69
2024-07-08T16:57:56.6525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,62.51*40
2024-07-08T16:57:57.6542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,62.35*60
2024-07-08T16:57:58.6539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,62.22*4F
2024-07-08T16:57:59.6538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,62.22*67
2024-07-08T16:58:00.6536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,62.37*6E
2024-07-08T16:58:01.6554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,62.56*4B
2024-07-08T16:58:02.6552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,62.70*40
2024-07-08T16:58:03.6549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,62.70*4F
2024-07-08T16:58:04.6548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,62.56*41
2024-07-08T16:58:05.6546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,62.30*49
2024-07-08T16:58:06.6545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,61.98*4D
2024-07-08T16:58:07.6543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,61.75*4F
2024-07-08T16:58:08.6540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,61.64*46
2024-07-08T16:58:09.6538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,61.66*61
2024-07-08T16:58:10.6536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,61.77*69
2024-07-08T16:58:11.6534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,61.89*6B
2024-07-08T16:58:12.6425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,61.93*4C
2024-07-08T16:58:13.6423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,61.84*4A
2024-07-08T16:58:14.6420720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,61.60*4B
2024-07-08T16:58:15.6473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,61.32*44
2024-07-08T16:58:16.6471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,61.09*46
2024-07-08T16:58:17.6469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,61.00*6F
2024-07-08T16:58:18.6467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,60.98*66
2024-07-08T16:58:19.6464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,61.03*6F
2024-07-08T16:58:20.6462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,61.13*67
2024-07-08T16:58:21.6461120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,61.17*67
2024-07-08T16:58:22.6458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,61.07*68
2024-07-08T16:58:23.6480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,60.86*65
2024-07-08T16:58:24.6478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,60.67*4D
2024-07-08T16:58:25.6475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.50*4D
2024-07-08T16:58:26.6474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,60.43*6F
2024-07-08T16:58:27.6471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,60.50*65
2024-07-08T16:58:28.6470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,60.69*6E
2024-07-08T16:58:29.6468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,60.90*40
2024-07-08T16:58:30.6465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,61.06*4E
2024-07-08T16:58:31.6464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,61.15*4A
2024-07-08T16:58:32.6462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,61.20*66
2024-07-08T16:58:33.6542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,61.16*6A
2024-07-08T16:58:34.6539729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,60.93*42
2024-07-08T16:58:35.6537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,60.61*63
2024-07-08T16:58:36.6452598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,60.39*64
2024-07-08T16:58:37.6533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,60.27*66
2024-07-08T16:58:38.6466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,60.25*42
2024-07-08T16:58:39.6489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,60.40*4C
2024-07-08T16:58:40.6488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,60.66*40
2024-07-08T16:58:41.6485845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,60.92*46
2024-07-08T16:58:42.6485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,61.01*4A
2024-07-08T16:58:43.6482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,60.92*42
2024-07-08T16:58:44.6480785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,60.79*4B
2024-07-08T16:58:45.6478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,60.75*66
2024-07-08T16:58:46.6477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,60.78*69
2024-07-08T16:58:47.6475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,60.80*66
2024-07-08T16:58:48.6472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,60.79*6E
2024-07-08T16:58:49.6471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,60.77*67
2024-07-08T16:58:50.6469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.72*4C
2024-07-08T16:58:51.6467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,60.57*4E
2024-07-08T16:58:52.6465239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,60.34*4C
2024-07-08T16:58:53.6462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,60.17*41
2024-07-08T16:58:54.6461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,60.22*4D
2024-07-08T16:58:55.6458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,60.47*63
2024-07-08T16:58:56.6457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,60.81*66
2024-07-08T16:58:57.6454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,61.13*69
2024-07-08T16:58:58.6452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,61.31*4C
2024-07-08T16:58:59.6451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,61.33*4A
2024-07-08T16:59:00.6449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,61.21*40
2024-07-08T16:59:01.6446665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,60.97*6A
2024-07-08T16:59:02.6444631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,60.70*42
2024-07-08T16:59:03.6484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,60.57*43
2024-07-08T16:59:04.6482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,60.64*62
2024-07-08T16:59:05.6480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.88*6D
2024-07-08T16:59:06.6478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,61.14*47
2024-07-08T16:59:07.6476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,61.22*42
2024-07-08T16:59:08.6474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,61.08*4B
2024-07-08T16:59:09.6471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,60.92*4B
2024-07-08T16:59:10.6470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,60.91*41
2024-07-08T16:59:11.6486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,61.11*64
2024-07-08T16:59:12.6487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,61.42*66
2024-07-08T16:59:13.6485419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,61.66*42
2024-07-08T16:59:14.6483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,61.82*47
2024-07-08T16:59:15.6480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,61.91*4A
2024-07-08T16:59:16.6479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,61.87*43
2024-07-08T16:59:17.6509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.68*43
2024-07-08T16:59:18.6507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,61.45*60
2024-07-08T16:59:19.6505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,61.25*62
2024-07-08T16:59:20.6503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,61.14*6F
2024-07-08T16:59:21.6529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,61.16*4D
2024-07-08T16:59:22.6527309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,61.28*43
2024-07-08T16:59:23.6525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,61.44*4E
2024-07-08T16:59:24.6523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,61.54*4C
2024-07-08T16:59:25.6521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,61.59*41
2024-07-08T16:59:26.6519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,61.64*41
2024-07-08T16:59:27.6554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,61.69*4E
2024-07-08T16:59:28.6515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,61.72*4C
2024-07-08T16:59:29.6512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,61.70*60
2024-07-08T16:59:30.6511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,61.75*64
2024-07-08T16:59:31.6510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,61.79*64
2024-07-08T16:59:32.6506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,61.72*48
2024-07-08T16:59:33.6533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,61.62*49
2024-07-08T16:59:34.6531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,61.51*4A
2024-07-08T16:59:35.6528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,61.39*43
2024-07-08T16:59:36.6527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,61.34*61
2024-07-08T16:59:37.6525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,61.35*66
2024-07-08T16:59:38.6523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,61.41*46
2024-07-08T16:59:39.6521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,61.47*48
2024-07-08T16:59:40.6519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,61.60*43
2024-07-08T16:59:41.6517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,61.83*49
2024-07-08T16:59:42.6515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,62.01*41
2024-07-08T16:59:43.6514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,62.06*4C
2024-07-08T16:59:44.6511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,61.89*48
2024-07-08T16:59:45.6509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,61.58*66
2024-07-08T16:59:46.6507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,61.29*61
2024-07-08T16:59:47.6524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,61.15*62
2024-07-08T16:59:48.6545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,61.23*62
2024-07-08T16:59:49.6543421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,61.49*4B
2024-07-08T16:59:50.6419053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,61.82*49
2024-07-08T16:59:51.6416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,62.05*4D
2024-07-08T16:59:52.6462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,62.09*41
2024-07-08T16:59:53.6508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,61.90*47
2024-07-08T16:59:54.6506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,61.61*4E
2024-07-08T16:59:55.6539117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,61.33*43
2024-07-08T16:59:56.6503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,61.15*60
2024-07-08T16:59:57.6540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,61.11*60
2024-07-08T16:59:58.6434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,61.15*47
2024-07-08T16:59:59.6431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,61.19*42
2024-07-08T17:00:00.6430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,61.18*46
2024-07-08T17:00:01.6427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,61.21*46
2024-07-08T17:00:02.6425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,61.36*46
2024-07-08T17:00:03.6423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,61.49*63
2024-07-08T17:00:04.6421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,61.53*4E
2024-07-08T17:00:05.6419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,61.49*4F
2024-07-08T17:00:06.6477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,61.34*41
2024-07-08T17:00:07.6475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,61.15*4D
2024-07-08T17:00:08.6473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,60.97*6E
2024-07-08T17:00:09.6516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,60.83*61
2024-07-08T17:00:10.6469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,60.77*4D
2024-07-08T17:00:11.6467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,60.85*6F
2024-07-08T17:00:12.6465572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,61.05*63
2024-07-08T17:00:13.6463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,61.22*66
2024-07-08T17:00:14.6462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,61.19*41
2024-07-08T17:00:15.6459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,61.01*47
2024-07-08T17:00:16.6457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,60.79*49
2024-07-08T17:00:17.6455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,60.58*6C
2024-07-08T17:00:18.6453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,60.55*67
2024-07-08T17:00:19.6450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,60.68*42
2024-07-08T17:00:20.6449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,60.81*40
2024-07-08T17:00:21.6447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,60.87*48
2024-07-08T17:00:22.6445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,60.82*4C
2024-07-08T17:00:23.6443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,60.73*49
2024-07-08T17:00:24.6441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.64*68
2024-07-08T17:00:25.6485979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,60.57*63
2024-07-08T17:00:26.6437571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.49*68
2024-07-08T17:00:27.6435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.33*67
2024-07-08T17:00:28.6433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,60.13*46
2024-07-08T17:00:29.6431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,59.98*60
2024-07-08T17:00:30.6430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,59.97*65
2024-07-08T17:00:31.6426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,60.04*43
2024-07-08T17:00:32.6426227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,60.10*45
2024-07-08T17:00:33.6479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,60.22*40
2024-07-08T17:00:34.6478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,60.38*48
2024-07-08T17:00:35.6475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,60.50*40
2024-07-08T17:00:36.6474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,60.50*4E
2024-07-08T17:00:37.6471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,60.41*4A
2024-07-08T17:00:38.6469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,60.33*4E
2024-07-08T17:00:39.6468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,60.28*4A
2024-07-08T17:00:40.6466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,60.31*64
2024-07-08T17:00:41.6494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,60.36*49
2024-07-08T17:00:42.6492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,60.38*46
2024-07-08T17:00:43.6491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,60.37*4B
2024-07-08T17:00:44.6489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,60.32*43
2024-07-08T17:00:45.6529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,60.28*49
2024-07-08T17:00:46.6484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,60.31*42
2024-07-08T17:00:47.6424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,60.46*64
2024-07-08T17:00:48.6423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,60.70*68
2024-07-08T17:00:49.6421308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,60.95*68
2024-07-08T17:00:50.6419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,61.06*45
2024-07-08T17:00:51.6417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,60.92*43
2024-07-08T17:00:52.6571415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,60.65*4B
2024-07-08T17:00:53.6443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,60.45*47
2024-07-08T17:00:54.6411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,60.43*6B
2024-07-08T17:00:55.6409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,60.60*43
2024-07-08T17:00:56.6407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,60.91*67
2024-07-08T17:00:57.6430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,61.23*64
2024-07-08T17:00:58.6527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,61.45*6C
2024-07-08T17:00:59.6427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,61.51*47
2024-07-08T17:01:00.6425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,61.43*4D
2024-07-08T17:01:01.6423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,61.25*4B
2024-07-08T17:01:02.6421577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,61.04*45
2024-07-08T17:01:03.6419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,60.94*69
2024-07-08T17:01:04.6417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,60.95*6A
2024-07-08T17:01:05.6415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,61.11*64
2024-07-08T17:01:06.6568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,61.38*48
2024-07-08T17:01:07.6568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,61.61*43
2024-07-08T17:01:08.6452898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,61.64*4B
2024-07-08T17:01:09.6493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,61.53*4E
2024-07-08T17:01:10.6491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,61.40*4A
2024-07-08T17:01:11.6497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,61.35*49
2024-07-08T17:01:12.6487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,61.41*67
2024-07-08T17:01:13.6502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,61.49*6D
2024-07-08T17:01:14.6500933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,61.55*4B
2024-07-08T17:01:15.6499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,61.59*4F
2024-07-08T17:01:16.6497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.58*43
2024-07-08T17:01:17.6495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,61.60*41
2024-07-08T17:01:18.6493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,61.57*48
2024-07-08T17:01:19.6491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,61.48*40
2024-07-08T17:01:20.6489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,61.42*41
2024-07-08T17:01:21.6486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,61.42*49
2024-07-08T17:01:22.6485097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,61.46*42
2024-07-08T17:01:23.6483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,61.53*49
2024-07-08T17:01:24.6505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,61.57*49
2024-07-08T17:01:25.6528451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,61.56*4E
2024-07-08T17:01:26.6526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,61.53*40
2024-07-08T17:01:27.6523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,61.51*4A
2024-07-08T17:01:28.6412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,61.53*49
2024-07-08T17:01:29.6520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,61.62*65
2024-07-08T17:01:30.6518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,61.75*6E
2024-07-08T17:01:31.6516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,61.86*44
2024-07-08T17:01:32.6514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,61.84*40
2024-07-08T17:01:33.6550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,61.69*47
2024-07-08T17:01:34.6427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,61.51*49
2024-07-08T17:01:35.6425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,61.38*44
2024-07-08T17:01:36.6422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,61.31*6F
2024-07-08T17:01:37.6420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,61.29*6D
2024-07-08T17:01:38.6419612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,61.32*62
2024-07-08T17:01:39.6417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,61.38*6C
2024-07-08T17:01:40.6468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,61.47*4A
2024-07-08T17:01:41.6467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,61.51*44
2024-07-08T17:01:42.6420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,61.41*4D
2024-07-08T17:01:43.6419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,61.26*46
2024-07-08T17:01:44.6417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.15*4A
2024-07-08T17:01:45.6415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,61.11*66
2024-07-08T17:01:46.6412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,61.23*64
2024-07-08T17:01:47.6410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,61.46*68
2024-07-08T17:01:48.6409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,61.68*63
2024-07-08T17:01:49.6563127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,61.73*4C
2024-07-08T17:01:50.6451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,61.60*4F
2024-07-08T17:01:51.6449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,61.40*66
2024-07-08T17:01:52.6447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,61.19*60
2024-07-08T17:01:53.6445573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,61.03*66
2024-07-08T17:01:54.6443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,60.96*66
2024-07-08T17:01:55.6441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,60.99*43
2024-07-08T17:01:56.6511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,61.04*46
2024-07-08T17:01:57.6509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,61.11*4B
2024-07-08T17:01:58.6507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,61.22*49
2024-07-08T17:01:59.6505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,61.36*47
2024-07-08T17:02:00.6522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,61.44*4C
2024-07-08T17:02:01.6419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,61.43*44
2024-07-08T17:02:02.6417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,61.39*40
2024-07-08T17:02:03.6415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,61.38*6F
2024-07-08T17:02:04.6412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,61.37*6E
2024-07-08T17:02:05.6411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,61.36*6E
2024-07-08T17:02:06.6444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,61.35*63
2024-07-08T17:02:07.6452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,61.31*6F
2024-07-08T17:02:08.6440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,61.21*6D
2024-07-08T17:02:09.6437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,61.12*4A
2024-07-08T17:02:10.6436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,61.04*42
2024-07-08T17:02:11.6434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,60.99*40
2024-07-08T17:02:12.6469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,60.98*4B
2024-07-08T17:02:13.6502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,61.03*4E
2024-07-08T17:02:14.6501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,61.13*45
2024-07-08T17:02:15.6526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,61.27*47
2024-07-08T17:02:16.6524764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,61.46*4B
2024-07-08T17:02:17.6522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,61.65*44
2024-07-08T17:02:18.6520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,61.73*44
2024-07-08T17:02:19.6518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,61.62*4F
2024-07-08T17:02:20.6516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,61.42*4B
2024-07-08T17:02:21.6514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,61.20*66
2024-07-08T17:02:22.6512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,61.08*64
2024-07-08T17:02:23.6510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,61.10*6F
2024-07-08T17:02:24.6508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,61.20*61
2024-07-08T17:02:25.6506550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,61.28*44
2024-07-08T17:02:26.6521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,61.28*44
2024-07-08T17:02:27.6519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,61.24*4E
2024-07-08T17:02:28.6517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,61.25*4E
2024-07-08T17:02:29.6516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,61.35*45
2024-07-08T17:02:30.6514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,61.48*42
2024-07-08T17:02:31.6512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,61.58*4D
2024-07-08T17:02:32.6510213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,61.56*42
2024-07-08T17:02:33.6527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,61.47*41
2024-07-08T17:02:34.6525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,61.45*62
2024-07-08T17:02:35.6523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,61.52*61
2024-07-08T17:02:36.6559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,61.55*4C
2024-07-08T17:02:37.6556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,61.42*4C
2024-07-08T17:02:38.6554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,61.17*49
2024-07-08T17:02:39.6554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,60.93*4C
2024-07-08T17:02:40.6550709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,60.92*61
2024-07-08T17:02:41.6547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,61.10*61
2024-07-08T17:02:42.6417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,61.32*67
2024-07-08T17:02:43.6575129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,61.46*47
2024-07-08T17:02:44.6572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,61.48*4B
2024-07-08T17:02:45.6556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,61.36*47
2024-07-08T17:02:46.6554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,61.14*4B
2024-07-08T17:02:47.6475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,60.91*44
2024-07-08T17:02:48.6550615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,60.78*60
2024-07-08T17:02:49.6548377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,60.84*6D
2024-07-08T17:02:50.6546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,61.00*61
2024-07-08T17:02:51.6544753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,61.11*49
2024-07-08T17:02:52.6542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,61.10*4F
2024-07-08T17:02:53.6540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,60.96*4E
2024-07-08T17:02:54.6538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,60.78*44
2024-07-08T17:02:55.6536270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.65*49
2024-07-08T17:02:56.6535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,60.67*67
2024-07-08T17:02:57.6451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,60.88*60
2024-07-08T17:02:58.6449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,61.13*67
2024-07-08T17:02:59.6447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,61.20*4F
2024-07-08T17:03:00.6445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,61.06*44
2024-07-08T17:03:01.6466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,60.77*47
2024-07-08T17:03:02.6464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,60.51*47
2024-07-08T17:03:03.6461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,60.37*6F
2024-07-08T17:03:04.6479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,60.43*60
2024-07-08T17:03:05.6478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,60.66*6F
2024-07-08T17:03:06.6475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,60.94*44
2024-07-08T17:03:07.6473211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,61.09*44
2024-07-08T17:03:08.6471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,61.05*4F
2024-07-08T17:03:09.6469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,60.84*4F
2024-07-08T17:03:10.6519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,60.57*43
2024-07-08T17:03:11.6517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,60.38*47
2024-07-08T17:03:12.6553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,60.37*66
2024-07-08T17:03:13.6416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,60.60*69
2024-07-08T17:03:14.6476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,60.98*6E
2024-07-08T17:03:15.6474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,61.26*6E
2024-07-08T17:03:16.6472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,61.27*4D
2024-07-08T17:03:17.6469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,61.00*49
2024-07-08T17:03:18.6466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,60.59*47
2024-07-08T17:03:19.6462520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.25*48
2024-07-08T17:03:20.6499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,60.19*4B
2024-07-08T17:03:21.6496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,60.45*44
2024-07-08T17:03:22.6493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,60.86*47
2024-07-08T17:03:23.6490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,61.19*47
2024-07-08T17:03:24.6488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,61.34*4F
2024-07-08T17:03:25.6485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,61.27*4A
2024-07-08T17:03:26.6482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,61.04*6C
2024-07-08T17:03:27.6481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.74*64
2024-07-08T17:03:28.6478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,60.51*62
2024-07-08T17:03:29.6475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.50*60
2024-07-08T17:03:30.6473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.71*48
2024-07-08T17:03:31.6471305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,60.98*4F
2024-07-08T17:03:32.6468719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,61.20*4F
2024-07-08T17:03:33.6466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,61.27*46
2024-07-08T17:03:34.6464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,61.16*4F
2024-07-08T17:03:35.6538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.95*4A
2024-07-08T17:03:36.6535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,60.78*6A
2024-07-08T17:03:37.6403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,60.69*65
2024-07-08T17:03:38.6531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,60.72*6B
2024-07-08T17:03:39.6529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,60.83*48
2024-07-08T17:03:40.6527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,60.97*40
2024-07-08T17:03:41.6551847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,61.09*40
2024-07-08T17:03:42.6549932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,61.15*40
2024-07-08T17:03:43.6547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,61.15*40
2024-07-08T17:03:44.6545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,61.06*47
2024-07-08T17:03:45.6543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,60.93*6D
2024-07-08T17:03:46.6443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,60.79*63
2024-07-08T17:03:47.6441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,60.75*64
2024-07-08T17:03:48.6439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,60.87*6B
2024-07-08T17:03:49.6478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,61.11*61
2024-07-08T17:03:50.6543401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,61.32*42
2024-07-08T17:03:51.6540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,61.41*49
2024-07-08T17:03:52.6465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,61.35*4E
2024-07-08T17:03:53.6463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,61.20*6A
2024-07-08T17:03:54.6461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,61.05*4E
2024-07-08T17:03:55.6459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,60.94*43
2024-07-08T17:03:56.6458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,60.90*6E
2024-07-08T17:03:57.6503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,60.93*61
2024-07-08T17:03:58.6500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,61.01*63
2024-07-08T17:03:59.6498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,61.11*49
2024-07-08T17:04:00.6496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,61.21*41
2024-07-08T17:04:01.6520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,61.29*4A
2024-07-08T17:04:02.6518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,61.38*40
2024-07-08T17:04:03.6517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,61.42*4D
2024-07-08T17:04:04.6514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,61.34*42
2024-07-08T17:04:05.6511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,61.16*4E
2024-07-08T17:04:06.6510862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,60.96*41
2024-07-08T17:04:07.6508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,60.84*6B
2024-07-08T17:04:08.6440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,60.88*67
2024-07-08T17:04:09.6439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,61.07*69
2024-07-08T17:04:10.6436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,61.25*45
2024-07-08T17:04:11.6434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,61.30*4B
2024-07-08T17:04:12.6432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,61.22*4E
2024-07-08T17:04:13.6526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,61.09*43
2024-07-08T17:04:14.6532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,61.03*66
2024-07-08T17:04:15.6522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,61.04*64
2024-07-08T17:04:16.6520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,61.11*62
2024-07-08T17:04:17.6518364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,61.19*41
2024-07-08T17:04:18.6515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,61.24*42
2024-07-08T17:04:19.6513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,61.21*4A
2024-07-08T17:04:20.6513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.15*41
2024-07-08T17:04:21.6509959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,61.16*43
2024-07-08T17:04:22.6508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,61.18*48
2024-07-08T17:04:23.6532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,61.15*4C
2024-07-08T17:04:24.6529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,61.14*48
2024-07-08T17:04:25.6548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,61.15*4D
2024-07-08T17:04:26.6546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,61.17*47
2024-07-08T17:04:27.6545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,61.17*48
2024-07-08T17:04:28.6543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,61.10*4F
2024-07-08T17:04:29.6454972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,61.01*46
2024-07-08T17:04:30.6453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,61.00*4B
2024-07-08T17:04:31.6450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,61.13*45
2024-07-08T17:04:32.6448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,61.34*4C
2024-07-08T17:04:33.6446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,61.57*43
2024-07-08T17:04:34.6445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,61.73*4F
2024-07-08T17:04:35.6442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,61.72*40
2024-07-08T17:04:36.6504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,61.59*64
2024-07-08T17:04:37.6525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,61.44*67
2024-07-08T17:04:38.6407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,61.30*6B
2024-07-08T17:04:39.6405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,61.17*63
2024-07-08T17:04:40.6559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,61.09*47
2024-07-08T17:04:41.6556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,61.09*46
2024-07-08T17:04:42.6555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,61.17*48
2024-07-08T17:04:43.6553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,61.29*42
2024-07-08T17:04:44.6551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,61.42*49
2024-07-08T17:04:45.6425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,61.50*48
2024-07-08T17:04:46.6423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,61.54*4F
2024-07-08T17:04:47.6421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,61.55*42
2024-07-08T17:04:48.6419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,61.57*6A
2024-07-08T17:04:49.6417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,61.60*6C
2024-07-08T17:04:50.6416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,61.60*60
2024-07-08T17:04:51.6414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,61.51*68
2024-07-08T17:04:52.6568097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,61.33*40
2024-07-08T17:04:53.6452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,61.10*4A
2024-07-08T17:04:54.6450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,60.93*4F
2024-07-08T17:04:55.6541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,60.84*4F
2024-07-08T17:04:56.6410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,60.82*45
2024-07-08T17:04:57.6407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,60.91*42
2024-07-08T17:04:58.6561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,61.08*4A
2024-07-08T17:04:59.6559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,61.27*48
2024-07-08T17:05:00.6441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,61.42*45
2024-07-08T17:05:01.6432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,61.45*43
2024-07-08T17:05:02.6451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,61.38*67
2024-07-08T17:05:03.6448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,61.22*65
2024-07-08T17:05:04.6447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,61.04*4E
2024-07-08T17:05:05.6445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,60.91*68
2024-07-08T17:05:06.6442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,60.83*65
2024-07-08T17:05:07.6441751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,60.78*6A
2024-07-08T17:05:08.6439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,60.70*4A
2024-07-08T17:05:09.6437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,60.58*4C
2024-07-08T17:05:10.6492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,60.48*46
2024-07-08T17:05:11.6490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,60.48*44
2024-07-08T17:05:12.6488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,60.67*48
2024-07-08T17:05:13.6486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,60.97*4B
2024-07-08T17:05:14.6484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,61.18*44
2024-07-08T17:05:15.6482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,61.28*47
2024-07-08T17:05:16.6528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,61.23*40
2024-07-08T17:05:17.6527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,61.09*42
2024-07-08T17:05:18.6524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,60.93*6D
2024-07-08T17:05:19.6523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,60.82*65
2024-07-08T17:05:20.6458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,60.73*67
2024-07-08T17:05:21.6457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,60.69*6F
2024-07-08T17:05:22.6455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,60.73*40
2024-07-08T17:05:23.6494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,60.88*43
2024-07-08T17:05:24.6492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,61.17*4B
2024-07-08T17:05:25.6512635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,61.42*40
2024-07-08T17:05:26.6540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,61.52*45
2024-07-08T17:05:27.6572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,61.48*4E
2024-07-08T17:05:28.6415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,61.36*42
2024-07-08T17:05:29.6413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,61.21*43
2024-07-08T17:05:30.6411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,61.12*65
2024-07-08T17:05:31.6409012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,61.11*6D
2024-07-08T17:05:32.6430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,61.16*65
2024-07-08T17:05:33.6428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,61.24*60
2024-07-08T17:05:34.6426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,61.30*44
2024-07-08T17:05:35.6424736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,61.35*41
2024-07-08T17:05:36.6423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,61.37*44
2024-07-08T17:05:37.6420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,61.31*4E
2024-07-08T17:05:38.6417584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,61.21*48
2024-07-08T17:05:39.6417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,61.21*49
2024-07-08T17:05:40.6415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,61.34*60
2024-07-08T17:05:41.6412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,61.61*61
2024-07-08T17:05:42.6411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,61.81*6C
2024-07-08T17:05:43.6510491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,61.85*47
2024-07-08T17:05:44.6506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,61.71*43
2024-07-08T17:05:45.6505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,61.43*46
2024-07-08T17:05:46.6503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,61.16*60
2024-07-08T17:05:47.6501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,61.08*67
2024-07-08T17:05:48.6498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,61.20*66
2024-07-08T17:05:49.6515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,61.42*6F
2024-07-08T17:05:50.6515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,61.59*62
2024-07-08T17:05:51.6513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,61.65*4F
2024-07-08T17:05:52.6511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,61.60*48
2024-07-08T17:05:53.6508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,61.49*46
2024-07-08T17:05:54.6507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,61.39*46
2024-07-08T17:05:55.6492824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,61.40*47
2024-07-08T17:05:56.6490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,61.51*40
2024-07-08T17:05:57.6523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,61.68*48
2024-07-08T17:05:58.6520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,61.74*4C
2024-07-08T17:05:59.6426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,61.66*44
2024-07-08T17:06:00.6426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,61.56*4D
2024-07-08T17:06:01.6424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,61.45*61
2024-07-08T17:06:02.6422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,61.35*6F
2024-07-08T17:06:03.6421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,61.29*6F
2024-07-08T17:06:04.6419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,61.29*68
2024-07-08T17:06:05.6573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,61.31*44
2024-07-08T17:06:06.6571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,61.32*4A
2024-07-08T17:06:07.6569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,61.27*4A
2024-07-08T17:06:08.6567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,61.21*43
2024-07-08T17:06:09.6564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,61.16*4B
2024-07-08T17:06:10.6563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,61.15*45
2024-07-08T17:06:11.6561298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,61.19*47
2024-07-08T17:06:12.6558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,61.30*4F
2024-07-08T17:06:13.6458886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,61.47*65
2024-07-08T17:06:14.6456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,61.65*67
2024-07-08T17:06:15.6453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,61.77*40
2024-07-08T17:06:16.6452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,61.71*62
2024-07-08T17:06:17.6450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,61.45*66
2024-07-08T17:06:18.6449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,61.08*46
2024-07-08T17:06:19.6446781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,60.74*60
2024-07-08T17:06:20.6444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,60.56*6E
2024-07-08T17:06:21.6442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,60.62*64
2024-07-08T17:06:22.6440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,60.84*6D
2024-07-08T17:06:23.6438475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,61.11*48
2024-07-08T17:06:24.6437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,61.35*45
2024-07-08T17:06:25.6433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,61.48*43
2024-07-08T17:06:26.6432826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,61.44*4A
2024-07-08T17:06:27.6430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,61.30*42
2024-07-08T17:06:28.6428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,61.16*41
2024-07-08T17:06:29.6426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,61.09*42
2024-07-08T17:06:30.6515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,61.11*66
2024-07-08T17:06:31.6513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,61.18*68
2024-07-08T17:06:32.6511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,61.20*6C
2024-07-08T17:06:33.6509008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,61.09*6E
2024-07-08T17:06:34.6507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,60.90*62
2024-07-08T17:06:35.6504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,60.73*68
2024-07-08T17:06:36.6503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,60.64*4C
2024-07-08T17:06:37.6501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,60.59*4E
2024-07-08T17:06:38.6499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,60.59*45
2024-07-08T17:06:39.6497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,60.66*4C
2024-07-08T17:06:40.6495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,60.78*4C
2024-07-08T17:06:41.6493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,60.91*44
2024-07-08T17:06:42.6491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,61.02*44
2024-07-08T17:06:43.6489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,61.02*40
2024-07-08T17:06:44.6487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,60.93*41
2024-07-08T17:06:45.6485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,60.85*63
2024-07-08T17:06:46.6483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,60.80*6A
2024-07-08T17:06:47.6481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,60.72*67
2024-07-08T17:06:48.6479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,60.57*41
2024-07-08T17:06:49.6477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,60.37*48
2024-07-08T17:06:50.6475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,60.20*47
2024-07-08T17:06:51.6472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,60.16*45
2024-07-08T17:06:52.6471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,60.21*4D
2024-07-08T17:06:53.6469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,60.38*41
2024-07-08T17:06:54.6466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,60.64*4B
2024-07-08T17:06:55.6465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,60.87*48
2024-07-08T17:06:56.6463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,61.00*46
2024-07-08T17:06:57.6496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,60.96*43
2024-07-08T17:06:58.6494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,60.76*6E
2024-07-08T17:06:59.6492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,60.48*4E
2024-07-08T17:07:00.6490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,60.31*4B
2024-07-08T17:07:01.6525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,60.33*6F
2024-07-08T17:07:02.6420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,60.48*62
2024-07-08T17:07:03.6450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,60.71*45
2024-07-08T17:07:04.6448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,60.88*4D
2024-07-08T17:07:05.6446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,60.88*42
2024-07-08T17:07:06.6444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,60.76*45
2024-07-08T17:07:07.6442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,60.66*46
2024-07-08T17:07:08.6461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,60.65*64
2024-07-08T17:07:09.6558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,60.74*6F
2024-07-08T17:07:10.6556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,60.88*6E
2024-07-08T17:07:11.6553674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,61.00*45
2024-07-08T17:07:12.6552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,61.06*46
2024-07-08T17:07:13.6550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,61.02*44
2024-07-08T17:07:14.6509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,60.87*43
2024-07-08T17:07:15.6507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,60.72*4E
2024-07-08T17:07:16.6505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,60.67*49
2024-07-08T17:07:17.6541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,60.71*69
2024-07-08T17:07:18.6538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,60.82*6C
2024-07-08T17:07:19.6537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,61.01*68
2024-07-08T17:07:20.6535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,61.19*47
2024-07-08T17:07:21.6533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,61.29*45
2024-07-08T17:07:22.6530862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,61.33*46
2024-07-08T17:07:23.6529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,61.28*49
2024-07-08T17:07:24.6560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,61.17*49
2024-07-08T17:07:25.6444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,61.10*49
2024-07-08T17:07:26.6442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,61.18*6A
2024-07-08T17:07:27.6440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,61.36*6F
2024-07-08T17:07:28.6437983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,61.56*63
2024-07-08T17:07:29.6436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.71*40
2024-07-08T17:07:30.6434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,61.71*41
2024-07-08T17:07:31.6432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,61.55*4C
2024-07-08T17:07:32.6455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,61.30*4A
2024-07-08T17:07:33.6448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,61.11*4E
2024-07-08T17:07:34.6446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,61.06*65
2024-07-08T17:07:35.6475900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,61.21*66
2024-07-08T17:07:36.6494885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,61.51*63
2024-07-08T17:07:37.6492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,61.85*45
2024-07-08T17:07:38.6490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,62.04*4D
2024-07-08T17:07:39.6488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,62.00*4B
2024-07-08T17:07:40.6486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,61.78*42
2024-07-08T17:07:41.6545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,61.52*44
2024-07-08T17:07:42.6543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,61.33*6D
2024-07-08T17:07:43.6541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,61.30*68
2024-07-08T17:07:44.6539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,61.41*62
2024-07-08T17:07:45.6537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,61.56*42
2024-07-08T17:07:46.6535454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,61.67*4B
2024-07-08T17:07:47.6533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,61.69*46
2024-07-08T17:07:48.6563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,61.61*42
2024-07-08T17:07:49.6488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,61.44*4A
2024-07-08T17:07:50.6486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,61.26*63
2024-07-08T17:07:51.6539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,61.15*65
2024-07-08T17:07:52.6537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,61.17*6A
2024-07-08T17:07:53.6535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,61.30*49
2024-07-08T17:07:54.6533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,61.49*47
2024-07-08T17:07:55.6531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,61.72*4F
2024-07-08T17:07:56.6555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,61.91*44
2024-07-08T17:07:57.6577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,61.91*4B
2024-07-08T17:07:58.6419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,61.74*48
2024-07-08T17:07:59.6417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,61.48*41
2024-07-08T17:08:00.6570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,61.27*4C
2024-07-08T17:08:01.6434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,61.22*66
2024-07-08T17:08:02.6432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,61.30*68
2024-07-08T17:08:03.6484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,61.41*60
2024-07-08T17:08:04.6482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,61.48*4D
2024-07-08T17:08:05.6480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,61.49*41
2024-07-08T17:08:06.6478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,61.47*4D
2024-07-08T17:08:07.6476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.48*47
2024-07-08T17:08:08.6474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,61.52*43
2024-07-08T17:08:09.6472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,61.51*44
2024-07-08T17:08:10.6567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,61.39*47
2024-07-08T17:08:11.6468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,61.22*44
2024-07-08T17:08:12.6466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,61.13*69
2024-07-08T17:08:13.6465078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,61.23*61
2024-07-08T17:08:14.6462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,61.40*60
2024-07-08T17:08:15.6461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,61.53*45
2024-07-08T17:08:16.6459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,61.61*4E
2024-07-08T17:08:17.6457295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,61.57*4F
2024-07-08T17:08:18.6455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,61.45*4A
2024-07-08T17:08:19.6453450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,61.35*42
2024-07-08T17:08:20.6510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,61.30*67
2024-07-08T17:08:21.6507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,61.30*69
2024-07-08T17:08:22.6538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,61.32*46
2024-07-08T17:08:23.6583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,61.29*48
2024-07-08T17:08:24.6582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,61.18*4D
2024-07-08T17:08:25.6424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,61.04*49
2024-07-08T17:08:26.6422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,60.96*4D
2024-07-08T17:08:27.6420147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,60.97*6E
2024-07-08T17:08:28.6574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,61.13*47
2024-07-08T17:08:29.6493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,61.41*48
2024-07-08T17:08:30.6491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,61.60*4D
2024-07-08T17:08:31.6489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,61.58*4E
2024-07-08T17:08:32.6487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,61.36*6A
2024-07-08T17:08:33.6485888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,61.06*4D
2024-07-08T17:08:34.6482934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,60.81*6C
2024-07-08T17:08:35.6549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,60.65*65
2024-07-08T17:08:36.6549073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,60.61*6C
2024-07-08T17:08:37.6545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,60.69*6F
2024-07-08T17:08:38.6543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,60.82*42
2024-07-08T17:08:39.6541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.86*4C
2024-07-08T17:08:40.6539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,60.77*40
2024-07-08T17:08:41.6537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,60.58*6B
2024-07-08T17:08:42.6535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,60.42*67
2024-07-08T17:08:43.6533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,60.36*46
2024-07-08T17:08:44.6532099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,60.40*4F
2024-07-08T17:08:45.6528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,60.54*46
2024-07-08T17:08:46.6527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,60.72*44
2024-07-08T17:08:47.6525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,60.82*40
2024-07-08T17:08:48.6578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,60.73*40
2024-07-08T17:08:49.6556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,60.52*4C
2024-07-08T17:08:50.6554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,60.31*69
2024-07-08T17:08:51.6553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,60.23*6B
2024-07-08T17:08:52.6550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,60.23*62
2024-07-08T17:08:53.6548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,60.26*64
2024-07-08T17:08:54.6429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,60.30*65
2024-07-08T17:08:55.6450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,60.33*4C
2024-07-08T17:08:56.6447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,60.33*4A
2024-07-08T17:08:57.6444702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,60.31*4E
2024-07-08T17:08:58.6444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,60.31*4B
2024-07-08T17:08:59.6442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,60.34*43
2024-07-08T17:09:00.6440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,60.49*46
2024-07-08T17:09:01.6438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,60.67*48
2024-07-08T17:09:02.6435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,60.82*45
2024-07-08T17:09:03.6434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,60.90*6F
2024-07-08T17:09:04.6431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,60.94*4E
2024-07-08T17:09:05.6430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,60.95*65
2024-07-08T17:09:06.6428284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,60.91*6D
2024-07-08T17:09:07.6659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,60.86*4B
2024-07-08T17:09:08.6580273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,60.82*41
2024-07-08T17:09:09.6421948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,60.83*4C
2024-07-08T17:09:10.6534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,60.92*4C
2024-07-08T17:09:11.6532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,61.05*4C
2024-07-08T17:09:12.6548959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,61.13*4E
2024-07-08T17:09:13.6547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,61.11*4F
2024-07-08T17:09:14.6545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,61.05*4B
2024-07-08T17:09:15.6543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,61.05*4C
2024-07-08T17:09:16.6541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,61.15*46
2024-07-08T17:09:17.6539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,61.27*4B
2024-07-08T17:09:18.6536812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,61.32*4D
2024-07-08T17:09:19.6535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,61.25*47
2024-07-08T17:09:20.6533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,61.14*46
2024-07-08T17:09:21.6530873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,61.06*48
2024-07-08T17:09:22.6528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,61.02*64
2024-07-08T17:09:23.6526855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,60.99*67
2024-07-08T17:09:24.6525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,60.96*44
2024-07-08T17:09:25.6523171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,60.98*4E
2024-07-08T17:09:26.6520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,61.03*4F
2024-07-08T17:09:27.6554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,61.17*49
2024-07-08T17:09:28.6602276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,61.37*49
2024-07-08T17:09:29.6576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,61.52*4A
2024-07-08T17:09:30.6575602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,61.54*46
2024-07-08T17:09:31.6573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,61.43*42
2024-07-08T17:09:32.6570912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,61.25*4F
2024-07-08T17:09:33.6569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,61.07*45
2024-07-08T17:09:34.6567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,60.91*60
2024-07-08T17:09:35.6563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.83*6F
2024-07-08T17:09:36.6562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,60.87*66
2024-07-08T17:09:37.6559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,60.98*66
2024-07-08T17:09:38.6558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,61.01*48
2024-07-08T17:09:39.6556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,60.94*4F
2024-07-08T17:09:40.6554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.87*4D
2024-07-08T17:09:41.6553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,60.85*47
2024-07-08T17:09:42.6552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,60.87*42
2024-07-08T17:09:43.6551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,60.94*4C
2024-07-08T17:09:44.6549289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,61.04*4D
2024-07-08T17:09:45.6548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,61.10*4A
2024-07-08T17:09:46.6546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,61.07*4E
2024-07-08T17:09:47.6545745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,60.95*44
2024-07-08T17:09:48.6544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,60.80*6F
2024-07-08T17:09:49.6542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,60.71*65
2024-07-08T17:09:50.6541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,60.69*6A
2024-07-08T17:09:51.6537567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,60.69*66
2024-07-08T17:09:52.6537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,60.67*69
2024-07-08T17:09:53.6536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,60.66*69
2024-07-08T17:09:54.6533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.63*42
2024-07-08T17:09:55.6532492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,60.56*4B
2024-07-08T17:09:56.6530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,60.52*44
2024-07-08T17:09:57.6528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,60.59*4A
2024-07-08T17:09:58.6528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.68*41
2024-07-08T17:09:59.6525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,60.69*40
2024-07-08T17:10:00.6554125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,60.69*4B
2024-07-08T17:10:01.6552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,60.70*44
2024-07-08T17:10:02.6550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,60.74*42
2024-07-08T17:10:03.6548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,60.84*6F
2024-07-08T17:10:04.6547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,60.90*6F
2024-07-08T17:10:05.6545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,60.86*69
2024-07-08T17:10:06.6542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,60.70*65
2024-07-08T17:10:07.6541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,60.44*67
2024-07-08T17:10:08.6539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,60.16*69
2024-07-08T17:10:09.6554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,59.97*62
2024-07-08T17:10:10.6536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,59.95*45
2024-07-08T17:10:11.6534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,60.10*40
2024-07-08T17:10:12.6530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,60.41*43
2024-07-08T17:10:13.6568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,60.77*47
2024-07-08T17:10:14.6451283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,61.05*44
2024-07-08T17:10:15.6564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,61.07*42
2024-07-08T17:10:16.6562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,60.86*42
2024-07-08T17:10:17.6560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,60.53*63
2024-07-08T17:10:18.6558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,60.26*67
2024-07-08T17:10:19.6555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,60.12*49
2024-07-08T17:10:20.6424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,60.05*48
2024-07-08T17:10:21.6458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,60.03*65
2024-07-08T17:10:22.6456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,60.10*44
2024-07-08T17:10:23.6455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,60.24*46
2024-07-08T17:10:24.6453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,60.30*45
2024-07-08T17:10:25.6451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,60.26*42
2024-07-08T17:10:26.6450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,60.14*48
2024-07-08T17:10:27.6474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,60.06*4B
2024-07-08T17:10:28.6523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,60.04*47
2024-07-08T17:10:29.6521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,60.01*4F
2024-07-08T17:10:30.6518980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,59.99*40
2024-07-08T17:10:31.6517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,59.98*43
2024-07-08T17:10:32.6515820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,59.95*4C
2024-07-08T17:10:33.6513409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,59.88*4D
2024-07-08T17:10:34.6511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,59.79*4C
2024-07-08T17:10:35.6509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,59.71*40
2024-07-08T17:10:36.6573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,59.65*48
2024-07-08T17:10:37.6571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,59.62*42
2024-07-08T17:10:38.6568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,59.63*4B
2024-07-08T17:10:39.6567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,59.65*42
2024-07-08T17:10:40.6565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,59.63*6A
2024-07-08T17:10:41.6430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,59.58*60
2024-07-08T17:10:42.6504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.57*6F
2024-07-08T17:10:43.6503059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,59.59*40
2024-07-08T17:10:44.6544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,59.64*4E
2024-07-08T17:10:45.6573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,59.65*46
2024-07-08T17:10:46.6571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,59.63*40
2024-07-08T17:10:47.6568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,59.59*4F
2024-07-08T17:10:48.6567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,59.58*4D
2024-07-08T17:10:49.6564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,59.62*44
2024-07-08T17:10:50.6563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,59.65*45
2024-07-08T17:10:51.6561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,59.69*49
2024-07-08T17:10:52.6559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,59.74*4B
2024-07-08T17:10:53.6557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,59.86*48
2024-07-08T17:10:54.6555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,60.00*67
2024-07-08T17:10:55.6553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,60.10*67
2024-07-08T17:10:56.6550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,60.15*67
2024-07-08T17:10:57.6549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,60.08*46
2024-07-08T17:10:58.6547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,59.95*49
2024-07-08T17:10:59.6592199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,59.83*44
2024-07-08T17:11:00.6590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,59.80*46
2024-07-08T17:11:01.6587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,59.88*4B
2024-07-08T17:11:02.6585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,60.08*4B
2024-07-08T17:11:03.6455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,60.30*4F
2024-07-08T17:11:04.6581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,60.37*41
2024-07-08T17:11:05.6580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,60.26*48
2024-07-08T17:11:06.6577995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,60.10*4B
2024-07-08T17:11:07.6575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,60.05*6B
2024-07-08T17:11:08.6574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,60.16*65
2024-07-08T17:11:09.6571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,60.32*6A
2024-07-08T17:11:10.6569407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,60.47*61
2024-07-08T17:11:11.6567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,60.57*64
2024-07-08T17:11:12.6566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,60.61*47
2024-07-08T17:11:13.6563847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,60.55*41
2024-07-08T17:11:14.6583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,60.37*49
2024-07-08T17:11:15.6581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,60.20*49
2024-07-08T17:11:16.6579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,60.10*45
2024-07-08T17:11:17.6576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.03*4F
2024-07-08T17:11:18.6465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.02*4B
2024-07-08T17:11:19.6464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,60.19*47
2024-07-08T17:11:20.6462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,60.53*48
2024-07-08T17:11:21.6460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,60.87*42
2024-07-08T17:11:22.6458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,61.07*48
2024-07-08T17:11:23.6456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,61.05*46
2024-07-08T17:11:24.6454478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,60.78*47
2024-07-08T17:11:25.6474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,60.41*6F
2024-07-08T17:11:26.6472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,60.10*42
2024-07-08T17:11:27.6471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,59.98*69
2024-07-08T17:11:28.6468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,60.06*65
2024-07-08T17:11:29.6489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,60.34*6C
2024-07-08T17:11:30.6487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,60.70*4B
2024-07-08T17:11:31.6486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,61.02*4C
2024-07-08T17:11:32.6484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,61.15*4F
2024-07-08T17:11:33.6481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,61.04*41
2024-07-08T17:11:34.6479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,60.75*47
2024-07-08T17:11:35.6478113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,60.35*49
2024-07-08T17:11:36.6476116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,60.05*4E
2024-07-08T17:11:37.6473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,60.06*65
2024-07-08T17:11:38.6471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,60.34*6A
2024-07-08T17:11:39.6470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,60.72*64
2024-07-08T17:11:40.6505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,60.98*4A
2024-07-08T17:11:41.6531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,60.97*44
2024-07-08T17:11:42.6525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,60.71*4C
2024-07-08T17:11:43.6524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,60.33*4A
2024-07-08T17:11:44.6522145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,60.07*45
2024-07-08T17:11:45.6519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,60.01*60
2024-07-08T17:11:46.6518337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.09*6D
2024-07-08T17:11:47.6514871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,60.23*4F
2024-07-08T17:11:48.6512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,60.36*4B
2024-07-08T17:11:49.6512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,60.37*4D
2024-07-08T17:11:50.6511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,60.25*4D
2024-07-08T17:11:51.6509608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,60.07*41
2024-07-08T17:11:52.6507609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,59.93*49
2024-07-08T17:11:53.6506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,59.89*46
2024-07-08T17:11:54.6504462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,59.91*42
2024-07-08T17:11:55.6503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,59.96*49
2024-07-08T17:11:56.6535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,60.01*49
2024-07-08T17:11:57.6550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,59.99*48
2024-07-08T17:11:58.6548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,59.90*68
2024-07-08T17:11:59.6590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,59.75*6B
2024-07-08T17:12:00.6588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,59.65*61
2024-07-08T17:12:01.6586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,59.61*6A
2024-07-08T17:12:02.6466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,59.59*42
2024-07-08T17:12:03.6464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,59.49*4D
2024-07-08T17:12:04.6493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,59.36*4C
2024-07-08T17:12:05.6518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,59.38*47
2024-07-08T17:12:06.6570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,59.56*4A
2024-07-08T17:12:07.6568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,59.78*4E
2024-07-08T17:12:08.6566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,59.95*49
2024-07-08T17:12:09.6564814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,60.07*49
2024-07-08T17:12:10.6563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,60.12*45
2024-07-08T17:12:11.6560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,60.05*62
2024-07-08T17:12:12.6559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,59.92*69
2024-07-08T17:12:13.6557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,59.79*60
2024-07-08T17:12:14.6555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,59.66*48
2024-07-08T17:12:15.6553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,59.56*6B
2024-07-08T17:12:16.6551388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,59.55*6C
2024-07-08T17:12:17.6549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,59.59*64
2024-07-08T17:12:18.6547080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,59.62*41
2024-07-08T17:12:19.6543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,59.66*4A
2024-07-08T17:12:20.6543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,59.75*4C
2024-07-08T17:12:21.6542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,59.92*40
2024-07-08T17:12:22.6577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,60.15*40
2024-07-08T17:12:23.6575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,60.41*4A
2024-07-08T17:12:24.6573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,60.61*47
2024-07-08T17:12:25.6572489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,60.71*6C
2024-07-08T17:12:26.6569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,60.75*68
2024-07-08T17:12:27.6568100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,60.71*62
2024-07-08T17:12:28.6452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,60.61*42
2024-07-08T17:12:29.6451135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,60.45*4E
2024-07-08T17:12:30.6448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,60.25*4E
2024-07-08T17:12:31.6603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.05*4E
2024-07-08T17:12:32.6489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,59.89*4E
2024-07-08T17:12:33.6486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,59.85*4C
2024-07-08T17:12:34.6484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,59.95*4D
2024-07-08T17:12:35.6481635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,60.19*4C
2024-07-08T17:12:36.6481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,60.53*4C
2024-07-08T17:12:37.6479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,60.79*49
2024-07-08T17:12:38.6477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,60.91*42
2024-07-08T17:12:39.6564006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,60.95*45
2024-07-08T17:12:40.6561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,60.96*43
2024-07-08T17:12:41.6559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,60.94*49
2024-07-08T17:12:42.6589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,60.82*47
2024-07-08T17:12:43.6586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,60.62*43
2024-07-08T17:12:44.6585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,60.37*62
2024-07-08T17:12:45.6582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,60.16*62
2024-07-08T17:12:46.6581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,60.05*67
2024-07-08T17:12:47.6578185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,60.04*64
2024-07-08T17:12:48.6577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,60.09*46
2024-07-08T17:12:49.6574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,60.13*4F
2024-07-08T17:12:50.6572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,60.15*49
2024-07-08T17:12:51.6570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,60.19*46
2024-07-08T17:12:52.6568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,60.24*43
2024-07-08T17:12:53.6567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,60.33*48
2024-07-08T17:12:54.6564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,60.47*40
2024-07-08T17:12:55.6563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,60.53*4F
2024-07-08T17:12:56.6561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,60.48*4F
2024-07-08T17:12:57.6558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,60.38*6D
2024-07-08T17:12:58.6557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,60.28*66
2024-07-08T17:12:59.6554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,60.19*6C
2024-07-08T17:13:00.6553107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,60.09*6A
2024-07-08T17:13:01.6550815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,59.97*60
2024-07-08T17:13:02.6549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,59.82*65
2024-07-08T17:13:03.6547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,59.60*69
2024-07-08T17:13:04.6545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,59.39*42
2024-07-08T17:13:05.6568185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,59.34*48
2024-07-08T17:13:06.6566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,59.49*49
2024-07-08T17:13:07.6564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,59.72*48
2024-07-08T17:13:08.6500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,59.90*4D
2024-07-08T17:13:09.6555237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,60.00*44
2024-07-08T17:13:10.6579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,60.11*4C
2024-07-08T17:13:11.6577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,60.17*44
2024-07-08T17:13:12.6575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,60.09*44
2024-07-08T17:13:13.6573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,59.89*6D
2024-07-08T17:13:14.6572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,59.68*4D
2024-07-08T17:13:15.6570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,59.56*41
2024-07-08T17:13:16.6568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,59.56*6C
2024-07-08T17:13:17.6566058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,59.61*69
2024-07-08T17:13:18.6563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,59.66*6C
2024-07-08T17:13:19.6562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,59.65*48
2024-07-08T17:13:20.6560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,59.59*4A
2024-07-08T17:13:21.6613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,59.58*46
2024-07-08T17:13:22.6611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,59.64*4C
2024-07-08T17:13:23.6476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,59.76*4A
2024-07-08T17:13:24.6473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,59.93*46
2024-07-08T17:13:25.6471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,60.08*4B
2024-07-08T17:13:26.6490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,60.17*48
2024-07-08T17:13:27.6489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,60.17*4C
2024-07-08T17:13:28.6488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,60.11*48
2024-07-08T17:13:29.6485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,59.99*4F
2024-07-08T17:13:30.6483140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,59.91*63
2024-07-08T17:13:31.6481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,59.90*68
2024-07-08T17:13:32.6479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,59.96*6A
2024-07-08T17:13:33.6478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,59.96*65
2024-07-08T17:13:34.6475514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,59.85*4F
2024-07-08T17:13:35.6473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,59.66*42
2024-07-08T17:13:36.6471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,59.50*43
2024-07-08T17:13:37.6471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,59.48*4C
2024-07-08T17:13:38.6624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,59.56*44
2024-07-08T17:13:39.6465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,59.70*42
2024-07-08T17:13:40.6463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,59.88*45
2024-07-08T17:13:41.6461107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,60.06*4D
2024-07-08T17:13:42.6615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.15*4F
2024-07-08T17:13:43.6597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,60.10*48
2024-07-08T17:13:44.6595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,59.95*4A
2024-07-08T17:13:45.6593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,59.83*4A
2024-07-08T17:13:46.6591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,59.80*6C
2024-07-08T17:13:47.6589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,59.82*64
2024-07-08T17:13:48.6470821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,59.85*62
2024-07-08T17:13:49.6493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,59.81*4C
2024-07-08T17:13:50.6492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,59.75*45
2024-07-08T17:13:51.6489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,59.79*4F
2024-07-08T17:13:52.6488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,59.90*4E
2024-07-08T17:13:53.6485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,60.04*40
2024-07-08T17:13:54.6483391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,60.24*41
2024-07-08T17:13:55.6480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,60.39*46
2024-07-08T17:13:56.6480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,60.41*40
2024-07-08T17:13:57.6571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.31*41
2024-07-08T17:13:58.6570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,60.18*44
2024-07-08T17:13:59.6568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,60.05*63
2024-07-08T17:14:00.6567254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,59.93*62
2024-07-08T17:14:01.6565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,59.87*61
2024-07-08T17:14:02.6563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.95*60
2024-07-08T17:14:03.6580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,60.13*4A
2024-07-08T17:14:04.6579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,60.32*4E
2024-07-08T17:14:05.6578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,60.47*4B
2024-07-08T17:14:06.6575265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,60.51*49
2024-07-08T17:14:07.6574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,60.45*4E
2024-07-08T17:14:08.6572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,60.36*6B
2024-07-08T17:14:09.6571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,60.20*65
2024-07-08T17:14:10.6569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,60.02*6A
2024-07-08T17:14:11.6567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,59.89*65
2024-07-08T17:14:12.6566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,59.84*68
2024-07-08T17:14:13.6563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,59.94*63
2024-07-08T17:14:14.6561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.11*40
2024-07-08T17:14:15.6560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,60.30*4B
2024-07-08T17:14:16.6557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,60.44*48
2024-07-08T17:14:17.6556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,60.52*4D
2024-07-08T17:14:18.6553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,60.49*44
2024-07-08T17:14:19.6552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,60.32*4D
2024-07-08T17:14:20.6593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,60.11*65
2024-07-08T17:14:21.6590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,60.00*66
2024-07-08T17:14:22.6589004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,60.06*65
2024-07-08T17:14:23.6490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,60.29*6C
2024-07-08T17:14:24.6488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,60.57*62
2024-07-08T17:14:25.6486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,60.76*4C
2024-07-08T17:14:26.6484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,60.74*47
2024-07-08T17:14:27.6483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,60.57*63
2024-07-08T17:14:28.6547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,60.35*40
2024-07-08T17:14:29.6544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,60.16*42
2024-07-08T17:14:30.6543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,60.05*47
2024-07-08T17:14:31.6541493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,60.02*48
2024-07-08T17:14:32.6539570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,60.07*6F
2024-07-08T17:14:33.6537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,60.27*61
2024-07-08T17:14:34.6535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,60.60*62
2024-07-08T17:14:35.6555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,60.89*46
2024-07-08T17:14:36.6553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,61.01*45
2024-07-08T17:14:37.6552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,60.97*6C
2024-07-08T17:14:38.6550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,60.78*6D
2024-07-08T17:14:39.6547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,60.55*46
2024-07-08T17:14:40.6545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,60.41*6A
2024-07-08T17:14:41.6544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,60.34*62
2024-07-08T17:14:42.6542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,60.32*67
2024-07-08T17:14:43.6540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,60.38*69
2024-07-08T17:14:44.6574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,60.51*61
2024-07-08T17:14:45.6572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,60.62*48
2024-07-08T17:14:46.6571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,60.69*46
2024-07-08T17:14:47.6568502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,60.69*42
2024-07-08T17:14:48.6566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,60.54*41
2024-07-08T17:14:49.6564292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,60.33*60
2024-07-08T17:14:50.6562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,60.14*43
2024-07-08T17:14:51.6560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,60.09*66
2024-07-08T17:14:52.6588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,60.18*60
2024-07-08T17:14:53.6585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,60.34*62
2024-07-08T17:14:54.6584963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,60.51*46
2024-07-08T17:14:55.6583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,60.63*4F
2024-07-08T17:14:56.6580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,60.61*48
2024-07-08T17:14:57.6578750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,60.43*49
2024-07-08T17:14:58.6576091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,60.17*4A
2024-07-08T17:14:59.6603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,59.91*62
2024-07-08T17:15:00.6600993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,59.76*6A
2024-07-08T17:15:01.6475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,59.70*6B
2024-07-08T17:15:02.6473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,59.73*6A
2024-07-08T17:15:03.6626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,59.81*47
2024-07-08T17:15:04.6624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,59.93*46
2024-07-08T17:15:05.6623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,60.13*4D
2024-07-08T17:15:06.6621715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,60.39*43
2024-07-08T17:15:07.6620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,60.59*49
2024-07-08T17:15:08.6584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,60.61*48
2024-07-08T17:15:09.6604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,60.44*4D
2024-07-08T17:15:10.6601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.15*42
2024-07-08T17:15:11.6600123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,59.82*67
2024-07-08T17:15:12.6598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,59.57*6C
2024-07-08T17:15:13.6596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,59.50*67
2024-07-08T17:15:14.6472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.63*6D
2024-07-08T17:15:15.6510457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,59.92*4D
2024-07-08T17:15:16.6508885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,60.26*44
2024-07-08T17:15:17.6507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,60.48*45
2024-07-08T17:15:18.6504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,60.53*47
2024-07-08T17:15:19.6502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,60.39*4F
2024-07-08T17:15:20.6501127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,60.16*45
2024-07-08T17:15:21.6498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,59.94*67
2024-07-08T17:15:22.6496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,59.82*6F
2024-07-08T17:15:23.6495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,59.85*66
2024-07-08T17:15:24.6492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,59.95*62
2024-07-08T17:15:25.6491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,60.09*4D
2024-07-08T17:15:26.6488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,60.28*46
2024-07-08T17:15:27.6487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,60.49*4F
2024-07-08T17:15:28.6484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,60.63*45
2024-07-08T17:15:29.6483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.61*44
2024-07-08T17:15:30.6637985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,60.38*47
2024-07-08T17:15:31.6479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,59.99*6A
2024-07-08T17:15:32.6557663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,59.69*40
2024-07-08T17:15:33.6486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,59.67*6E
2024-07-08T17:15:34.6485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,59.92*6F
2024-07-08T17:15:35.6482198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,60.32*65
2024-07-08T17:15:36.6637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,60.71*4A
2024-07-08T17:15:37.6635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,60.91*41
2024-07-08T17:15:38.6633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,60.86*4B
2024-07-08T17:15:39.6475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,60.57*4A
2024-07-08T17:15:40.6474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,60.18*44
2024-07-08T17:15:41.6472593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,59.87*4F
2024-07-08T17:15:42.6470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,59.77*65
2024-07-08T17:15:43.6468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,59.86*6A
2024-07-08T17:15:44.6466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,60.07*67
2024-07-08T17:15:45.6620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,60.26*6C
2024-07-08T17:15:46.6618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,60.35*4C
2024-07-08T17:15:47.6616242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,60.31*4C
2024-07-08T17:15:48.6614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,60.19*4C
2024-07-08T17:15:49.6612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,60.05*49
2024-07-08T17:15:50.6610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,59.98*6D
2024-07-08T17:15:51.6505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,59.98*4B
2024-07-08T17:15:52.6503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,59.95*49
2024-07-08T17:15:53.6500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,59.82*49
2024-07-08T17:15:54.6501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,59.69*4D
2024-07-08T17:15:55.6497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,59.62*44
2024-07-08T17:15:56.6496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,59.66*42
2024-07-08T17:15:57.6494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,59.79*66
2024-07-08T17:15:58.6492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,59.90*65
2024-07-08T17:15:59.6490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,59.88*42
2024-07-08T17:16:00.6521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,59.80*4D
2024-07-08T17:16:01.6519290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,59.71*6D
2024-07-08T17:16:02.6518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,59.58*65
2024-07-08T17:16:03.6516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,59.50*6D
2024-07-08T17:16:04.6603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,59.47*69
2024-07-08T17:16:05.6601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,59.43*64
2024-07-08T17:16:06.6600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,59.40*49
2024-07-08T17:16:07.6598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,59.42*4C
2024-07-08T17:16:08.6596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,59.42*4F
2024-07-08T17:16:09.6594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,59.41*40
2024-07-08T17:16:10.6523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,59.40*4B
2024-07-08T17:16:11.6591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,59.42*41
2024-07-08T17:16:12.6590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,59.54*42
2024-07-08T17:16:13.6588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.70*63
2024-07-08T17:16:14.6585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,59.81*6D
2024-07-08T17:16:15.6583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,59.75*62
2024-07-08T17:16:16.6582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,59.60*45
2024-07-08T17:16:17.6555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.44*40
2024-07-08T17:16:18.6554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.28*44
2024-07-08T17:16:19.6551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,59.21*6B
2024-07-08T17:16:20.6549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,59.22*66
2024-07-08T17:16:21.6571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,59.32*4E
2024-07-08T17:16:22.6568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,59.53*46
2024-07-08T17:16:23.6567502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,59.81*49
2024-07-08T17:16:24.6565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,60.04*48
2024-07-08T17:16:25.6563531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,60.06*4F
2024-07-08T17:16:26.6562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,59.90*4D
2024-07-08T17:16:27.6559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,59.65*4C
2024-07-08T17:16:28.6556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,59.45*6B
2024-07-08T17:16:29.6556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,59.54*69
2024-07-08T17:16:30.6554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,59.88*6F
2024-07-08T17:16:31.6552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,60.23*60
2024-07-08T17:16:32.6550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,60.40*41
2024-07-08T17:16:33.6644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.35*4D
2024-07-08T17:16:34.6546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,60.21*40
2024-07-08T17:16:35.6544161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,60.08*45
2024-07-08T17:16:36.6542687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,59.99*49
2024-07-08T17:16:37.6541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,60.02*4F
2024-07-08T17:16:38.6558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,60.19*43
2024-07-08T17:16:39.6556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,60.49*40
2024-07-08T17:16:40.6552683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,60.82*64
2024-07-08T17:16:41.6552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,61.04*6A
2024-07-08T17:16:42.6551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,61.00*4B
2024-07-08T17:16:43.6548843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,60.72*40
2024-07-08T17:16:44.6606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,60.31*4F
2024-07-08T17:16:45.6603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,60.00*66
2024-07-08T17:16:46.6601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,59.97*48
2024-07-08T17:16:47.6599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,60.23*41
2024-07-08T17:16:48.6597640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,60.58*46
2024-07-08T17:16:49.6595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,60.90*44
2024-07-08T17:16:50.6593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,61.06*4F
2024-07-08T17:16:51.6591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,61.04*49
2024-07-08T17:16:52.6589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,60.86*44
2024-07-08T17:16:53.6690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,60.61*47
2024-07-08T17:16:54.6585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,60.45*46
2024-07-08T17:16:55.6584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,60.36*4F
2024-07-08T17:16:56.6581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,60.29*44
2024-07-08T17:16:57.6580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,60.26*49
2024-07-08T17:16:58.6578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,60.26*68
2024-07-08T17:16:59.6575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,60.35*62
2024-07-08T17:17:00.6613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,60.51*40
2024-07-08T17:17:01.6611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,60.59*44
2024-07-08T17:17:02.6610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,60.55*4D
2024-07-08T17:17:03.6608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,60.44*45
2024-07-08T17:17:04.6606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,60.32*61
2024-07-08T17:17:05.6604267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.19*68
2024-07-08T17:17:06.6560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,60.09*61
2024-07-08T17:17:07.6585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,60.04*67
2024-07-08T17:17:08.6628989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,60.03*62
2024-07-08T17:17:09.6551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,60.07*4C
2024-07-08T17:17:10.6631256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,60.16*44
2024-07-08T17:17:11.6629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,60.24*4E
2024-07-08T17:17:12.6627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,60.29*41
2024-07-08T17:17:13.6625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,60.28*40
2024-07-08T17:17:14.6498269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,60.19*66
2024-07-08T17:17:15.6496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,60.05*60
2024-07-08T17:17:16.6650643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.99*46
2024-07-08T17:17:17.6492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,59.99*6C
2024-07-08T17:17:18.6490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,59.96*60
2024-07-08T17:17:19.6488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,59.91*68
2024-07-08T17:17:20.6486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,59.94*65
2024-07-08T17:17:21.6640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,59.99*4F
2024-07-08T17:17:22.6638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,60.06*64
2024-07-08T17:17:23.6538138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,60.17*69
2024-07-08T17:17:24.6497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,60.27*48
2024-07-08T17:17:25.6651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,60.25*46
2024-07-08T17:17:26.6692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,60.09*42
2024-07-08T17:17:27.6534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,59.91*4C
2024-07-08T17:17:28.6533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,59.84*48
2024-07-08T17:17:29.6531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,59.85*43
2024-07-08T17:17:30.6528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,59.89*44
2024-07-08T17:17:31.6606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,59.95*66
2024-07-08T17:17:32.6615460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,60.12*43
2024-07-08T17:17:33.6612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,60.35*4A
2024-07-08T17:17:34.6611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,60.56*4D
2024-07-08T17:17:35.6608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,60.67*4C
2024-07-08T17:17:36.6607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,60.68*6C
2024-07-08T17:17:37.6605359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,60.60*6B
2024-07-08T17:17:38.6500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,60.53*40
2024-07-08T17:17:39.6538766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.55*4C
2024-07-08T17:17:40.6586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,60.65*4E
2024-07-08T17:17:41.6501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,60.80*42
2024-07-08T17:17:42.6499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,60.91*4B
2024-07-08T17:17:43.6497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,60.95*4B
2024-07-08T17:17:44.6495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,60.94*45
2024-07-08T17:17:45.6493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,60.90*44
2024-07-08T17:17:46.6491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.92*46
2024-07-08T17:17:47.6489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,61.02*4C
2024-07-08T17:17:48.6532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,61.17*4A
2024-07-08T17:17:49.6530366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,61.33*4F
2024-07-08T17:17:50.6528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,61.51*43
2024-07-08T17:17:51.6526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,61.67*43
2024-07-08T17:17:52.6524640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,61.70*49
2024-07-08T17:17:53.6522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,61.64*49
2024-07-08T17:17:54.6495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,61.53*6C
2024-07-08T17:17:55.6493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,61.43*61
2024-07-08T17:17:56.6491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,61.39*6E
2024-07-08T17:17:57.6646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,61.45*4C
2024-07-08T17:17:58.6541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,61.54*48
2024-07-08T17:17:59.6538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,61.61*4E
2024-07-08T17:18:00.6537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,61.68*47
2024-07-08T17:18:01.6534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,61.73*46
2024-07-08T17:18:02.6533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,61.78*44
2024-07-08T17:18:03.6596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,61.83*42
2024-07-08T17:18:04.6593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,61.86*61
2024-07-08T17:18:05.6592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,61.89*43
2024-07-08T17:18:06.6589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,61.95*4A
2024-07-08T17:18:07.6587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,62.01*4C
2024-07-08T17:18:08.6586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,61.98*4D
2024-07-08T17:18:09.6584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,61.86*45
2024-07-08T17:18:10.6582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,61.73*6F
2024-07-08T17:18:11.6580396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,61.61*6A
2024-07-08T17:18:12.6578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,61.57*4F
2024-07-08T17:18:13.6576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,61.65*61
2024-07-08T17:18:14.6574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,61.77*69
2024-07-08T17:18:15.6572348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,61.84*42
2024-07-08T17:18:16.6570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,61.81*47
2024-07-08T17:18:17.6569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,61.75*4E
2024-07-08T17:18:18.6566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,61.68*45
2024-07-08T17:18:19.6593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,61.65*42
2024-07-08T17:18:20.6592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,61.65*40
2024-07-08T17:18:21.6590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,61.64*4B
2024-07-08T17:18:22.6515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,61.62*4C
2024-07-08T17:18:23.6513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,61.58*6A
2024-07-08T17:18:24.6589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,61.50*49
2024-07-08T17:18:25.6586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,61.42*66
2024-07-08T17:18:26.6585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,61.34*61
2024-07-08T17:18:27.6626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,61.27*46
2024-07-08T17:18:28.6504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,61.23*4C
2024-07-08T17:18:29.6501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,61.24*41
2024-07-08T17:18:30.6598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,61.25*4F
2024-07-08T17:18:31.6597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,61.27*41
2024-07-08T17:18:32.6596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,61.30*46
2024-07-08T17:18:33.6593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,61.30*41
2024-07-08T17:18:34.6608674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,61.22*4A
2024-07-08T17:18:35.6606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,61.09*68
2024-07-08T17:18:36.6604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,61.00*64
2024-07-08T17:18:37.6602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,60.95*6A
2024-07-08T17:18:38.6600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,60.95*65
2024-07-08T17:18:39.6636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.89*43
2024-07-08T17:18:40.6634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,60.72*4B
2024-07-08T17:18:41.6632436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,60.51*4E
2024-07-08T17:18:42.6631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,60.33*40
2024-07-08T17:18:43.6628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,60.25*47
2024-07-08T17:18:44.6589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,60.32*43
2024-07-08T17:18:45.6655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,60.52*4B
2024-07-08T17:18:46.6653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,60.77*48
2024-07-08T17:18:47.6651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,60.91*40
2024-07-08T17:18:48.6648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,60.85*44
2024-07-08T17:18:49.6647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,60.58*43
2024-07-08T17:18:50.6644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,60.26*44
2024-07-08T17:18:51.6526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,60.07*4C
2024-07-08T17:18:52.6542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,60.03*6B
2024-07-08T17:18:53.6542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,60.09*60
2024-07-08T17:18:54.6582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,60.20*67
2024-07-08T17:18:55.6580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,60.31*6B
2024-07-08T17:18:56.6578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,60.32*49
2024-07-08T17:18:57.6639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,60.26*4A
2024-07-08T17:18:58.6637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,60.24*48
2024-07-08T17:18:59.6634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.26*49
2024-07-08T17:19:00.6633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,60.30*46
2024-07-08T17:19:01.6631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,60.37*41
2024-07-08T17:19:02.6630021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.46*40
2024-07-08T17:19:03.6628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,60.58*60
2024-07-08T17:19:04.6626220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,60.69*64
2024-07-08T17:19:05.6623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,60.76*61
2024-07-08T17:19:06.6622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,60.75*46
2024-07-08T17:19:07.6619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,60.66*4C
2024-07-08T17:19:08.6618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,60.50*4D
2024-07-08T17:19:09.6616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,60.36*4E
2024-07-08T17:19:10.6614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,60.36*4B
2024-07-08T17:19:11.6613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,60.47*60
2024-07-08T17:19:12.6610261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,60.62*40
2024-07-08T17:19:13.6629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,60.78*45
2024-07-08T17:19:14.6526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,60.88*49
2024-07-08T17:19:15.6524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,60.89*4D
2024-07-08T17:19:16.6522782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,60.90*44
2024-07-08T17:19:17.6550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,60.93*40
2024-07-08T17:19:18.6540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,61.00*4E
2024-07-08T17:19:19.6537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,61.07*4B
2024-07-08T17:19:20.6535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,61.16*45
2024-07-08T17:19:21.6533216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,61.21*4E
2024-07-08T17:19:22.6573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,61.16*64
2024-07-08T17:19:23.6599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,61.04*61
2024-07-08T17:19:24.6596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,60.93*6C
2024-07-08T17:19:25.6592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,60.81*67
2024-07-08T17:19:26.6643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,60.75*67
2024-07-08T17:19:27.6641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,60.76*4F
2024-07-08T17:19:28.6640367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,60.91*46
2024-07-08T17:19:29.6538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,61.12*4E
2024-07-08T17:19:30.6537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,61.30*4E
2024-07-08T17:19:31.6573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,61.41*49
2024-07-08T17:19:32.6571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,61.35*41
2024-07-08T17:19:33.6570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,61.17*45
2024-07-08T17:19:34.6567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,60.97*68
2024-07-08T17:19:35.6565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,60.85*40
2024-07-08T17:19:36.6574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,60.89*6A
2024-07-08T17:19:37.6561642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,61.02*6C
2024-07-08T17:19:38.6560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,61.20*64
2024-07-08T17:19:39.6558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,61.31*4F
2024-07-08T17:19:40.6556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,61.34*4F
2024-07-08T17:19:41.6555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,61.28*42
2024-07-08T17:19:42.6550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,61.16*4B
2024-07-08T17:19:43.6549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,61.05*4D
2024-07-08T17:19:44.6549064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,60.98*4B
2024-07-08T17:19:45.6546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,61.01*4F
2024-07-08T17:19:46.6544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,61.11*43
2024-07-08T17:19:47.6542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,61.22*48
2024-07-08T17:19:48.6598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,61.42*4A
2024-07-08T17:19:49.6510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,61.65*40
2024-07-08T17:19:50.6508111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,61.77*47
2024-07-08T17:19:51.6662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,61.69*41
2024-07-08T17:19:52.6659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,61.51*4B
2024-07-08T17:19:53.6501493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,61.37*66
2024-07-08T17:19:54.6499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,61.31*67
2024-07-08T17:19:55.6557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,61.37*6E
2024-07-08T17:19:56.6554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,61.43*6D
2024-07-08T17:19:57.6553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,61.40*49
2024-07-08T17:19:58.6552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,61.31*42
2024-07-08T17:19:59.6548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,61.23*48
2024-07-08T17:20:00.6546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,61.23*43
2024-07-08T17:20:01.6545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,61.33*43
2024-07-08T17:20:02.6543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,61.47*4D
2024-07-08T17:20:03.6560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,61.59*4D
2024-07-08T17:20:04.6559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,61.61*44
2024-07-08T17:20:05.6557353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,61.57*63
2024-07-08T17:20:06.6591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,61.46*48
2024-07-08T17:20:07.6587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,61.36*6A
2024-07-08T17:20:08.6587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,61.29*61
2024-07-08T17:20:09.6585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,61.29*6B
2024-07-08T17:20:10.6583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,61.33*4D
2024-07-08T17:20:11.6581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,61.27*42
2024-07-08T17:20:12.6578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,61.09*44
2024-07-08T17:20:13.6577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,60.90*4A
2024-07-08T17:20:14.6600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.84*43
2024-07-08T17:20:15.6598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,60.92*6C
2024-07-08T17:20:16.6596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,61.12*49
2024-07-08T17:20:17.6625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,61.39*41
2024-07-08T17:20:18.6647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,61.59*4C
2024-07-08T17:20:19.6526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,61.65*41
2024-07-08T17:20:20.6523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,61.54*47
2024-07-08T17:20:21.6521846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,61.27*42
2024-07-08T17:20:22.6520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,60.93*47
2024-07-08T17:20:23.6518718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,60.71*6C
2024-07-08T17:20:24.6517288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,60.68*64
2024-07-08T17:20:25.6514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,60.79*6A
2024-07-08T17:20:26.6513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,61.00*69
2024-07-08T17:20:27.6510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.18*42
2024-07-08T17:20:28.6573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,61.26*4B
2024-07-08T17:20:29.6637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,61.19*41
2024-07-08T17:20:30.6570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,60.99*4C
2024-07-08T17:20:31.6568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,60.77*49
2024-07-08T17:20:32.6566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,60.65*4D
2024-07-08T17:20:33.6564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,60.67*40
2024-07-08T17:20:34.6562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,60.86*41
2024-07-08T17:20:35.6559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,61.20*64
2024-07-08T17:20:36.6559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,61.53*6F
2024-07-08T17:20:37.6556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,61.66*67
2024-07-08T17:20:38.6554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,61.57*68
2024-07-08T17:20:39.6613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,61.30*6D
2024-07-08T17:20:40.6611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,60.99*66
2024-07-08T17:20:41.6609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,60.74*4D
2024-07-08T17:20:42.6631352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,60.58*44
2024-07-08T17:20:43.6629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,60.53*4A
2024-07-08T17:20:44.6627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,60.57*40
2024-07-08T17:20:45.6624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,60.67*4D
2024-07-08T17:20:46.6679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,60.83*4B
2024-07-08T17:20:47.6621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,61.08*47
2024-07-08T17:20:48.6619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,61.33*60
2024-07-08T17:20:49.6617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,61.50*69
2024-07-08T17:20:50.6615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,61.50*62
2024-07-08T17:20:51.6613622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,61.29*4F
2024-07-08T17:20:52.6611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,61.01*6A
2024-07-08T17:20:53.6642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,60.78*69
2024-07-08T17:20:54.6528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,60.67*4D
2024-07-08T17:20:55.6526867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,60.70*4A
2024-07-08T17:20:56.6524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,60.79*46
2024-07-08T17:20:57.6522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,60.83*42
2024-07-08T17:20:58.6519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,60.81*4F
2024-07-08T17:20:59.6518303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,60.81*46
2024-07-08T17:21:00.6516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,60.82*43
2024-07-08T17:21:01.6515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,60.86*45
2024-07-08T17:21:02.6512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,60.95*4F
2024-07-08T17:21:03.6510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,61.10*4F
2024-07-08T17:21:04.6508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,61.25*4E
2024-07-08T17:21:05.6663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,61.36*4D
2024-07-08T17:21:06.6521879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.40*4B
2024-07-08T17:21:07.6520238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,61.33*4C
2024-07-08T17:21:08.6518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,61.16*45
2024-07-08T17:21:09.6515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,60.99*6A
2024-07-08T17:21:10.6513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,60.94*6A
2024-07-08T17:21:11.6511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.99*60
2024-07-08T17:21:12.6666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,61.15*4D
2024-07-08T17:21:13.6664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,61.38*4A
2024-07-08T17:21:14.6661128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,61.56*4C
2024-07-08T17:21:15.6530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,61.62*46
2024-07-08T17:21:16.6530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,61.59*47
2024-07-08T17:21:17.6528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,61.48*44
2024-07-08T17:21:18.6583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,61.31*4D
2024-07-08T17:21:19.6581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,61.18*6A
2024-07-08T17:21:20.6579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,61.17*66
2024-07-08T17:21:21.6577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,61.26*62
2024-07-08T17:21:22.6575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,61.45*66
2024-07-08T17:21:23.6658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.64*4F
2024-07-08T17:21:24.6656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,61.72*4A
2024-07-08T17:21:25.6654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,61.61*4B
2024-07-08T17:21:26.6653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,61.36*43
2024-07-08T17:21:27.6650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,61.07*4F
2024-07-08T17:21:28.6651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,60.94*45
2024-07-08T17:21:29.6646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,61.03*67
2024-07-08T17:21:30.6644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,61.22*66
2024-07-08T17:21:31.6642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,61.42*67
2024-07-08T17:21:32.6663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,61.55*45
2024-07-08T17:21:33.6505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,61.57*4B
2024-07-08T17:21:34.6503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,61.46*40
2024-07-08T17:21:35.6657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,61.25*4F
2024-07-08T17:21:36.6655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,61.07*4C
2024-07-08T17:21:37.6497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.99*68
2024-07-08T17:21:38.6652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,60.99*63
2024-07-08T17:21:39.6650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,61.00*4A
2024-07-08T17:21:40.6648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,60.98*4D
2024-07-08T17:21:41.6645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,60.98*4F
2024-07-08T17:21:42.6643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,61.04*40
2024-07-08T17:21:43.6641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,61.13*4E
2024-07-08T17:21:44.6640128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,61.23*48
2024-07-08T17:21:45.6637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,61.24*43
2024-07-08T17:21:46.6635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,61.13*46
2024-07-08T17:21:47.6633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,61.01*4B
2024-07-08T17:21:48.6497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,60.94*6F
2024-07-08T17:21:49.6494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,60.88*63
2024-07-08T17:21:50.6493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,60.82*67
2024-07-08T17:21:51.6647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,60.76*6A
2024-07-08T17:21:52.6645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,60.73*62
2024-07-08T17:21:53.6643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,60.77*6D
2024-07-08T17:21:54.6648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,60.88*4F
2024-07-08T17:21:55.6640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,60.98*4A
2024-07-08T17:21:56.6637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,61.02*40
2024-07-08T17:21:57.6635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,61.00*48
2024-07-08T17:21:58.6634090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,60.99*4D
2024-07-08T17:21:59.6631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,61.01*48
2024-07-08T17:22:00.6629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,61.05*6A
2024-07-08T17:22:01.6628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,61.17*66
2024-07-08T17:22:02.6626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,61.32*41
2024-07-08T17:22:03.6623421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,61.40*4C
2024-07-08T17:22:04.6621782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,61.35*6F
2024-07-08T17:22:05.6619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,61.21*69
2024-07-08T17:22:06.6617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,61.06*4F
2024-07-08T17:22:07.6616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,60.94*6F
2024-07-08T17:22:08.6614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,60.88*65
2024-07-08T17:22:09.6612539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,60.93*44
2024-07-08T17:22:10.6631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,61.06*4B
2024-07-08T17:22:11.6630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,61.25*47
2024-07-08T17:22:12.6510178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,61.37*47
2024-07-08T17:22:13.6595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,61.39*47
2024-07-08T17:22:14.6593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,61.33*47
2024-07-08T17:22:15.6620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,61.26*48
2024-07-08T17:22:16.6519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,61.22*6A
2024-07-08T17:22:17.6517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,61.22*66
2024-07-08T17:22:18.6514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,61.26*62
2024-07-08T17:22:19.6513402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,61.28*6E
2024-07-08T17:22:20.6548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,61.23*6D
2024-07-08T17:22:21.6567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,61.09*6A
2024-07-08T17:22:22.6566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,60.96*47
2024-07-08T17:22:23.6563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,60.89*4F
2024-07-08T17:22:24.6561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,60.88*45
2024-07-08T17:22:25.6602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,60.87*44
2024-07-08T17:22:26.6600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,60.82*4B
2024-07-08T17:22:27.6630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,60.76*4A
2024-07-08T17:22:28.6629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.77*48
2024-07-08T17:22:29.6626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,60.87*6F
2024-07-08T17:22:30.6624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,61.01*4C
2024-07-08T17:22:31.6621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,61.15*46
2024-07-08T17:22:32.6620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,61.21*4E
2024-07-08T17:22:33.6619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,61.12*4D
2024-07-08T17:22:34.6616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.95*42
2024-07-08T17:22:35.6614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,60.85*42
2024-07-08T17:22:36.6613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,60.86*68
2024-07-08T17:22:37.6611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,60.92*62
2024-07-08T17:22:38.6608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,61.03*6E
2024-07-08T17:22:39.6607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,61.10*43
2024-07-08T17:22:40.6604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,61.05*44
2024-07-08T17:22:41.6632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,60.90*40
2024-07-08T17:22:42.6629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,60.76*45
2024-07-08T17:22:43.6628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,60.79*60
2024-07-08T17:22:44.6500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,61.02*67
2024-07-08T17:22:45.6655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,61.35*48
2024-07-08T17:22:46.6652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,61.62*45
2024-07-08T17:22:47.6527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,61.69*46
2024-07-08T17:22:48.6596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,61.55*43
2024-07-08T17:22:49.6595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,61.34*63
2024-07-08T17:22:50.6593161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,61.17*65
2024-07-08T17:22:51.6608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,61.14*4E
2024-07-08T17:22:52.6607263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,61.25*60
2024-07-08T17:22:53.6661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,61.40*63
2024-07-08T17:22:54.6659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,61.51*6C
2024-07-08T17:22:55.6657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,61.51*67
2024-07-08T17:22:56.6655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,61.42*40
2024-07-08T17:22:57.6653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,61.35*44
2024-07-08T17:22:58.6681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,61.34*4E
2024-07-08T17:22:59.6671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,61.35*48
2024-07-08T17:23:00.6513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,61.33*49
2024-07-08T17:23:01.6546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,61.28*42
2024-07-08T17:23:02.6585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,61.24*43
2024-07-08T17:23:03.6545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,61.26*4E
2024-07-08T17:23:04.6544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,61.35*4C
2024-07-08T17:23:05.6543104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,61.50*49
2024-07-08T17:23:06.6541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,61.66*4F
2024-07-08T17:23:07.6539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,61.73*45
2024-07-08T17:23:08.6537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,61.64*4F
2024-07-08T17:23:09.6561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,61.41*41
2024-07-08T17:23:10.6559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,61.18*61
2024-07-08T17:23:11.6558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,61.00*6E
2024-07-08T17:23:12.6555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,60.89*64
2024-07-08T17:23:13.6553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,60.84*6D
2024-07-08T17:23:14.6551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,60.84*44
2024-07-08T17:23:15.6547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,60.88*46
2024-07-08T17:23:16.6649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,60.91*4D
2024-07-08T17:23:17.6544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,60.97*46
2024-07-08T17:23:18.6593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,61.03*47
2024-07-08T17:23:19.6661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,61.03*4B
2024-07-08T17:23:20.6539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,60.97*47
2024-07-08T17:23:21.6538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,60.91*4D
2024-07-08T17:23:22.6536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,60.89*61
2024-07-08T17:23:23.6534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,60.89*60
2024-07-08T17:23:24.6532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,60.89*69
2024-07-08T17:23:25.6530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,60.84*62
2024-07-08T17:23:26.6596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,60.77*66
2024-07-08T17:23:27.6595299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,60.67*43
2024-07-08T17:23:28.6591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,60.56*40
2024-07-08T17:23:29.6590361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,60.47*49
2024-07-08T17:23:30.6588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,60.44*40
2024-07-08T17:23:31.6587099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,60.43*48
2024-07-08T17:23:32.6585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,60.50*4B
2024-07-08T17:23:33.6582574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,60.65*4B
2024-07-08T17:23:34.6580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,60.82*45
2024-07-08T17:23:35.6647086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,61.01*4B
2024-07-08T17:23:36.6645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,61.17*4C
2024-07-08T17:23:37.6644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,61.27*6A
2024-07-08T17:23:38.6642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,61.27*6A
2024-07-08T17:23:39.6639748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,61.18*6D
2024-07-08T17:23:40.6638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,61.04*60
2024-07-08T17:23:41.6636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.89*69
2024-07-08T17:23:42.6634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,60.81*6D
2024-07-08T17:23:43.6631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,60.80*62
2024-07-08T17:23:44.6629697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,60.89*4F
2024-07-08T17:23:45.6627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,61.12*45
2024-07-08T17:23:46.6663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,61.39*4E
2024-07-08T17:23:47.6661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,61.57*43
2024-07-08T17:23:48.6559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,61.67*4B
2024-07-08T17:23:49.6558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,61.77*4E
2024-07-08T17:23:50.6555820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,61.85*4D
2024-07-08T17:23:51.6595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,61.90*69
2024-07-08T17:23:52.6593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,61.91*6C
2024-07-08T17:23:53.6618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,61.90*68
2024-07-08T17:23:54.6616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,61.91*69
2024-07-08T17:23:55.6615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,61.88*6C
2024-07-08T17:23:56.6645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.79*4F
2024-07-08T17:23:57.6520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,61.65*44
2024-07-08T17:23:58.6518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,61.57*65
2024-07-08T17:23:59.6516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,61.62*65
2024-07-08T17:24:00.6566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,61.78*45
2024-07-08T17:24:01.6545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,61.97*4B
2024-07-08T17:24:02.6543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,62.10*41
2024-07-08T17:24:03.6541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,62.14*4C
2024-07-08T17:24:04.6539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,62.09*48
2024-07-08T17:24:05.6574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,62.02*4F
2024-07-08T17:24:06.6572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,61.97*48
2024-07-08T17:24:07.6614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,61.95*42
2024-07-08T17:24:08.6645106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,61.92*62
2024-07-08T17:24:09.6642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,61.86*6B
2024-07-08T17:24:10.6641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,61.76*66
2024-07-08T17:24:11.6639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,61.58*6F
2024-07-08T17:24:12.6637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,61.37*4E
2024-07-08T17:24:13.6635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,61.17*4F
2024-07-08T17:24:14.6633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,61.03*47
2024-07-08T17:24:15.6631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,61.10*49
2024-07-08T17:24:16.6629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,61.31*46
2024-07-08T17:24:17.6627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,61.50*47
2024-07-08T17:24:18.6547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,61.56*44
2024-07-08T17:24:19.6546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,61.43*4F
2024-07-08T17:24:20.6669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,61.17*4A
2024-07-08T17:24:21.6511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,60.88*4D
2024-07-08T17:24:22.6510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,60.70*41
2024-07-08T17:24:23.6507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,60.72*66
2024-07-08T17:24:24.6662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,60.86*69
2024-07-08T17:24:25.6659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,60.98*49
2024-07-08T17:24:26.6658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,60.92*44
2024-07-08T17:24:27.6656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,60.72*40
2024-07-08T17:24:28.6654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,60.48*42
2024-07-08T17:24:29.6651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,60.30*44
2024-07-08T17:24:30.6575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,60.24*44
2024-07-08T17:24:31.6573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,60.32*48
2024-07-08T17:24:32.6571476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,60.50*65
2024-07-08T17:24:33.6568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,60.71*60
2024-07-08T17:24:34.6567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,60.91*6E
2024-07-08T17:24:35.6564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,61.00*4E
2024-07-08T17:24:36.6563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,60.95*48
2024-07-08T17:24:37.6561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,60.78*45
2024-07-08T17:24:38.6559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,60.55*4F
2024-07-08T17:24:39.6557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,60.40*60
2024-07-08T17:24:40.6555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,60.40*60
2024-07-08T17:24:41.6552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.53*60
2024-07-08T17:24:42.6551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,60.72*41
2024-07-08T17:24:43.6549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,60.86*42
2024-07-08T17:24:44.6547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,60.93*4D
2024-07-08T17:24:45.6545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,60.97*44
2024-07-08T17:24:46.6543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,60.98*4D
2024-07-08T17:24:47.6568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,60.97*4C
2024-07-08T17:24:48.6566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,61.02*60
2024-07-08T17:24:49.6565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,61.18*6F
2024-07-08T17:24:50.6607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,61.33*60
2024-07-08T17:24:51.6605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,61.37*67
2024-07-08T17:24:52.6603272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,61.33*46
2024-07-08T17:24:53.6601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,61.27*4F
2024-07-08T17:24:54.6599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,61.20*4A
2024-07-08T17:24:55.6661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,61.15*40
2024-07-08T17:24:56.6658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,61.22*41
2024-07-08T17:24:57.6644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.39*68
2024-07-08T17:24:58.6541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,61.54*4B
2024-07-08T17:24:59.6540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,61.63*4A
2024-07-08T17:25:00.6538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,61.67*4B
2024-07-08T17:25:01.6536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,61.61*4E
2024-07-08T17:25:02.6534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,61.55*45
2024-07-08T17:25:03.6559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,61.57*6A
2024-07-08T17:25:04.6581446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,61.64*63
2024-07-08T17:25:05.6579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,61.72*60
2024-07-08T17:25:06.6577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,61.79*6D
2024-07-08T17:25:07.6667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,61.82*46
2024-07-08T17:25:08.6664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.82*4E
2024-07-08T17:25:09.6663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,61.83*46
2024-07-08T17:25:10.6617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,61.80*43
2024-07-08T17:25:11.6615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,61.70*4D
2024-07-08T17:25:12.6612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,61.57*48
2024-07-08T17:25:13.6611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,61.50*45
2024-07-08T17:25:14.6610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,61.50*4C
2024-07-08T17:25:15.6607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,61.50*4C
2024-07-08T17:25:16.6606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,61.50*47
2024-07-08T17:25:17.6604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,61.50*4A
2024-07-08T17:25:18.6601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,61.48*43
2024-07-08T17:25:19.6599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,61.44*45
2024-07-08T17:25:20.6597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,61.38*47
2024-07-08T17:25:21.6617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,61.28*4F
2024-07-08T17:25:22.6616048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,61.11*47
2024-07-08T17:25:23.6651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,60.91*60
2024-07-08T17:25:24.6650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,60.70*65
2024-07-08T17:25:25.6648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,60.54*66
2024-07-08T17:25:26.6645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,60.48*46
2024-07-08T17:25:27.6643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,60.50*44
2024-07-08T17:25:28.6641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,60.56*46
2024-07-08T17:25:29.6660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,60.61*4D
2024-07-08T17:25:30.6658975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,60.62*48
2024-07-08T17:25:31.6656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,60.58*4B
2024-07-08T17:25:32.6654847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,60.54*48
2024-07-08T17:25:33.6652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,60.51*42
2024-07-08T17:25:34.6652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,60.58*43
2024-07-08T17:25:35.6649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,60.71*47
2024-07-08T17:25:36.6647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,60.83*43
2024-07-08T17:25:37.6645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,60.84*4C
2024-07-08T17:25:38.6644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,60.75*4A
2024-07-08T17:25:39.6559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,60.60*65
2024-07-08T17:25:40.6557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,60.46*61
2024-07-08T17:25:41.6582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,60.41*6F
2024-07-08T17:25:42.6580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,60.45*67
2024-07-08T17:25:43.6578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,60.56*63
2024-07-08T17:25:44.6577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,60.71*46
2024-07-08T17:25:45.6575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,60.81*42
2024-07-08T17:25:46.6572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,60.78*48
2024-07-08T17:25:47.6571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,60.64*66
2024-07-08T17:25:48.6568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,60.55*4D
2024-07-08T17:25:49.6567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,60.56*4B
2024-07-08T17:25:50.6604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.70*49
2024-07-08T17:25:51.6594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,60.92*6D
2024-07-08T17:25:52.6592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,61.18*65
2024-07-08T17:25:53.6590432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,61.36*6F
2024-07-08T17:25:54.6610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,61.38*62
2024-07-08T17:25:55.6609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,61.24*65
2024-07-08T17:25:56.6607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,60.98*6E
2024-07-08T17:25:57.6604338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,60.72*62
2024-07-08T17:25:58.6602989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,60.57*66
2024-07-08T17:25:59.6601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,60.57*4B
2024-07-08T17:26:00.6599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,60.67*46
2024-07-08T17:26:01.6596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,60.79*45
2024-07-08T17:26:02.6595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,60.91*47
2024-07-08T17:26:03.6593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,61.08*46
2024-07-08T17:26:04.6590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,61.29*45
2024-07-08T17:26:05.6618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,61.49*49
2024-07-08T17:26:06.6617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,61.61*43
2024-07-08T17:26:07.6613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,61.63*48
2024-07-08T17:26:08.6613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,61.52*44
2024-07-08T17:26:09.6653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,61.23*4E
2024-07-08T17:26:10.6650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,60.89*60
2024-07-08T17:26:11.6649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,60.66*61
2024-07-08T17:26:12.6647553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,60.60*6E
2024-07-08T17:26:13.6644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,60.73*61
2024-07-08T17:26:14.6642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.96*6A
2024-07-08T17:26:15.6641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,61.19*40
2024-07-08T17:26:16.6639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,61.30*43
2024-07-08T17:26:17.6637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,61.26*4A
2024-07-08T17:26:18.6633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,61.11*45
2024-07-08T17:26:19.6633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,61.00*4A
2024-07-08T17:26:20.6632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,61.00*45
2024-07-08T17:26:21.6630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,61.09*66
2024-07-08T17:26:22.6660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,61.24*6E
2024-07-08T17:26:23.6658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.31*4B
2024-07-08T17:26:24.6656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,61.21*46
2024-07-08T17:26:25.6654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,60.99*4F
2024-07-08T17:26:26.6652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,60.80*47
2024-07-08T17:26:27.6590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,60.71*63
2024-07-08T17:26:28.6587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,60.72*63
2024-07-08T17:26:29.6585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,60.83*66
2024-07-08T17:26:30.6584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,60.94*6F
2024-07-08T17:26:31.6582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,61.00*4B
2024-07-08T17:26:32.6596546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,60.98*49
2024-07-08T17:26:33.6579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,60.84*4A
2024-07-08T17:26:34.6576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,60.65*44
2024-07-08T17:26:35.6574240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,60.50*48
2024-07-08T17:26:36.6572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,60.48*41
2024-07-08T17:26:37.6570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,60.65*4B
2024-07-08T17:26:38.6594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,60.95*43
2024-07-08T17:26:39.6625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,61.22*4E
2024-07-08T17:26:40.6622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,61.38*48
2024-07-08T17:26:41.6620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,61.40*4F
2024-07-08T17:26:42.6618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,61.28*40
2024-07-08T17:26:43.6554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,61.03*42
2024-07-08T17:26:44.6553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,60.75*41
2024-07-08T17:26:45.6552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,60.62*4B
2024-07-08T17:26:46.6550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,60.63*48
2024-07-08T17:26:47.6573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,60.74*62
2024-07-08T17:26:48.6572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,60.95*44
2024-07-08T17:26:49.6570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,61.20*42
2024-07-08T17:26:50.6608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,61.37*41
2024-07-08T17:26:51.6607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,61.46*46
2024-07-08T17:26:52.6604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,61.44*40
2024-07-08T17:26:53.6603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,61.33*4F
2024-07-08T17:26:54.6600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,61.26*49
2024-07-08T17:26:55.6599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,61.29*60
2024-07-08T17:26:56.6542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,61.37*63
2024-07-08T17:26:57.6540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,61.44*69
2024-07-08T17:26:58.6537924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,61.45*6C
2024-07-08T17:26:59.6692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,61.46*4F
2024-07-08T17:27:00.6689462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,61.46*44
2024-07-08T17:27:01.6689358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,61.46*48
2024-07-08T17:27:02.6687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,61.48*4D
2024-07-08T17:27:03.6685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,61.54*4D
2024-07-08T17:27:04.6552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,61.57*4F
2024-07-08T17:27:05.6580609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,61.53*48
2024-07-08T17:27:06.6627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,61.44*42
2024-07-08T17:27:07.6624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,61.32*47
2024-07-08T17:27:08.6622229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,61.29*6C
2024-07-08T17:27:09.6621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,61.44*66
2024-07-08T17:27:10.6618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,61.69*63
2024-07-08T17:27:11.6617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,61.89*42
2024-07-08T17:27:12.6614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,61.88*49
2024-07-08T17:27:13.6613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,61.72*65
2024-07-08T17:27:14.6610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,61.47*64
2024-07-08T17:27:15.6608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,61.28*69
2024-07-08T17:27:16.6606904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,61.17*6F
2024-07-08T17:27:17.6653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,61.16*60
2024-07-08T17:27:18.6615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,61.20*48
2024-07-08T17:27:19.6612968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,61.26*4F
2024-07-08T17:27:20.6611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,61.32*43
2024-07-08T17:27:21.6608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,61.39*4F
2024-07-08T17:27:22.6606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,61.50*43
2024-07-08T17:27:23.6604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,61.58*44
2024-07-08T17:27:24.6602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,61.51*63
2024-07-08T17:27:25.6600991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,61.28*60
2024-07-08T17:27:26.6598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,61.00*64
2024-07-08T17:27:27.6596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,60.80*6A
2024-07-08T17:27:28.6638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,60.69*6C
2024-07-08T17:27:29.6635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,60.69*6F
2024-07-08T17:27:30.6633248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,60.74*42
2024-07-08T17:27:31.6632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,60.79*4C
2024-07-08T17:27:32.6629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,60.80*42
2024-07-08T17:27:33.6627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,60.76*4B
2024-07-08T17:27:34.6729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,60.77*41
2024-07-08T17:27:35.6642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,60.84*67
2024-07-08T17:27:36.6641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.94*68
2024-07-08T17:27:37.6639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,60.98*42
2024-07-08T17:27:38.6687233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,60.91*41
2024-07-08T17:27:39.6685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,60.75*4C
2024-07-08T17:27:40.6682386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,60.56*61
2024-07-08T17:27:41.6681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,60.44*68
2024-07-08T17:27:42.6679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,60.44*60
2024-07-08T17:27:43.6677282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,60.52*49
2024-07-08T17:27:44.6675171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,60.62*44
2024-07-08T17:27:45.6673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,60.69*45
2024-07-08T17:27:46.6671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,60.73*4F
2024-07-08T17:27:47.6669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.79*48
2024-07-08T17:27:48.6667256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,60.84*4F
2024-07-08T17:27:49.6664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,60.85*40
2024-07-08T17:27:50.6664856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,60.86*4B
2024-07-08T17:27:51.6661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,60.89*46
2024-07-08T17:27:52.6660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.99*46
2024-07-08T17:27:53.6678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.10*65
2024-07-08T17:27:54.6676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,61.15*6B
2024-07-08T17:27:55.6675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,61.18*6F
2024-07-08T17:27:56.6671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,61.22*42
2024-07-08T17:27:57.6671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,61.23*46
2024-07-08T17:27:58.6670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,61.14*4F
2024-07-08T17:27:59.6689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,60.98*4A
2024-07-08T17:28:00.6687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,60.85*45
2024-07-08T17:28:01.6683818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,60.82*43
2024-07-08T17:28:02.6682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.91*46
2024-07-08T17:28:03.6681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,61.09*6C
2024-07-08T17:28:04.6679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,61.35*69
2024-07-08T17:28:05.6677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,61.62*43
2024-07-08T17:28:06.6675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,61.75*40
2024-07-08T17:28:07.6569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,61.63*4B
2024-07-08T17:28:08.6597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,61.28*43
2024-07-08T17:28:09.6649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,60.92*4E
2024-07-08T17:28:10.6647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,60.68*47
2024-07-08T17:28:11.6644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,60.61*65
2024-07-08T17:28:12.6643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,60.72*65
2024-07-08T17:28:13.6641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,61.05*68
2024-07-08T17:28:14.6648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,61.44*6F
2024-07-08T17:28:15.6637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,61.67*40
2024-07-08T17:28:16.6634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,61.67*41
2024-07-08T17:28:17.6633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,61.47*45
2024-07-08T17:28:18.6631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,61.18*46
2024-07-08T17:28:19.6682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,60.93*68
2024-07-08T17:28:20.6621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,60.84*67
2024-07-08T17:28:21.6619999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,60.89*4F
2024-07-08T17:28:22.6618594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,61.02*4E
2024-07-08T17:28:23.6616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,61.23*49
2024-07-08T17:28:24.6614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,61.45*41
2024-07-08T17:28:25.6612874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,61.62*4A
2024-07-08T17:28:26.6610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,61.67*4E
2024-07-08T17:28:27.6608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,61.52*49
2024-07-08T17:28:28.6606282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,61.19*4B
2024-07-08T17:28:29.6604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,60.85*6E
2024-07-08T17:28:30.6603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,60.69*69
2024-07-08T17:28:31.6627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,60.82*62
2024-07-08T17:28:32.6665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,61.13*63
2024-07-08T17:28:33.6664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,61.40*44
2024-07-08T17:28:34.6662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,61.46*41
2024-07-08T17:28:35.6659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,61.31*41
2024-07-08T17:28:36.6658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,61.09*45
2024-07-08T17:28:37.6655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,60.98*62
2024-07-08T17:28:38.6654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,61.08*63
2024-07-08T17:28:39.6675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,61.33*6E
2024-07-08T17:28:40.6675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,61.58*61
2024-07-08T17:28:41.6672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,61.67*4A
2024-07-08T17:28:42.6670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,61.53*4F
2024-07-08T17:28:43.6668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,61.24*4F
2024-07-08T17:28:44.6666647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,60.90*42
2024-07-08T17:28:45.6665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,60.68*61
2024-07-08T17:28:46.6662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,60.72*67
2024-07-08T17:28:47.6680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,61.00*65
2024-07-08T17:28:48.6679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,61.37*63
2024-07-08T17:28:49.6676451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,61.67*4D
2024-07-08T17:28:50.6675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,61.72*4C
2024-07-08T17:28:51.6672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,61.49*41
2024-07-08T17:28:52.6671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,61.19*40
2024-07-08T17:28:53.6669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,61.02*4B
2024-07-08T17:28:54.6666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,61.03*6B
2024-07-08T17:28:55.6667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,61.17*63
2024-07-08T17:28:56.6665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,61.41*69
2024-07-08T17:28:57.6663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,61.64*6B
2024-07-08T17:28:58.6662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,61.66*41
2024-07-08T17:28:59.6686488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,61.51*4F
2024-07-08T17:29:00.6683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,61.26*4F
2024-07-08T17:29:01.6681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,61.02*4F
2024-07-08T17:29:02.6679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,60.91*42
2024-07-08T17:29:03.6678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.96*41
2024-07-08T17:29:04.6676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,61.13*6B
2024-07-08T17:29:05.6675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,61.31*62
2024-07-08T17:29:06.6561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,61.40*49
2024-07-08T17:29:07.6633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,61.41*49
2024-07-08T17:29:08.6631709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,61.39*4B
2024-07-08T17:29:09.6675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,61.40*45
2024-07-08T17:29:10.6673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,61.39*4D
2024-07-08T17:29:11.6697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,61.31*44
2024-07-08T17:29:12.6695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,61.18*45
2024-07-08T17:29:13.6693626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,61.07*42
2024-07-08T17:29:14.6576828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,61.00*61
2024-07-08T17:29:15.6575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,60.96*6F
2024-07-08T17:29:16.6572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,60.94*42
2024-07-08T17:29:17.6570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,60.96*44
2024-07-08T17:29:18.6570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,61.01*4D
2024-07-08T17:29:19.6599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.04*42
2024-07-08T17:29:20.6677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,61.02*4D
2024-07-08T17:29:21.6675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.90*46
2024-07-08T17:29:22.6673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,60.77*41
2024-07-08T17:29:23.6671840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.75*4C
2024-07-08T17:29:24.6670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.83*63
2024-07-08T17:29:25.6668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,60.96*64
2024-07-08T17:29:26.6690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,61.09*6C
2024-07-08T17:29:27.6688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,61.16*48
2024-07-08T17:29:28.6686246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,61.09*49
2024-07-08T17:29:29.6684880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,60.91*4E
2024-07-08T17:29:30.6574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,60.69*41
2024-07-08T17:29:31.6571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,60.49*44
2024-07-08T17:29:32.6571678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,60.41*6B
2024-07-08T17:29:33.6569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,60.50*6D
2024-07-08T17:29:34.6566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,60.69*64
2024-07-08T17:29:35.6563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,60.91*6D
2024-07-08T17:29:36.6673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,61.08*46
2024-07-08T17:29:37.6671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,61.11*67
2024-07-08T17:29:38.6669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,61.03*63
2024-07-08T17:29:39.6668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,60.89*45
2024-07-08T17:29:40.6665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,60.76*44
2024-07-08T17:29:41.6663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,60.69*41
2024-07-08T17:29:42.6661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,60.66*4D
2024-07-08T17:29:43.6660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,60.62*41
2024-07-08T17:29:44.6658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,60.64*61
2024-07-08T17:29:45.6655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,60.78*69
2024-07-08T17:29:46.6653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,60.94*63
2024-07-08T17:29:47.6652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,61.05*6A
2024-07-08T17:29:48.6649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,61.04*45
2024-07-08T17:29:49.6648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,60.94*40
2024-07-08T17:29:50.6645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,60.78*69
2024-07-08T17:29:51.6644637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,60.59*46
2024-07-08T17:29:52.6581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.49*45
2024-07-08T17:29:53.6580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,60.51*43
2024-07-08T17:29:54.6577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,60.61*4E
2024-07-08T17:29:55.6576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,60.71*45
2024-07-08T17:29:56.6574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,60.76*49
2024-07-08T17:29:57.6614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,60.80*48
2024-07-08T17:29:58.6612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.91*6D
2024-07-08T17:29:59.6610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.12*60
2024-07-08T17:30:00.6608460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,61.29*41
2024-07-08T17:30:01.6605953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,61.30*4B
2024-07-08T17:30:02.6603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,61.13*43
2024-07-08T17:30:03.6601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,60.87*45
2024-07-08T17:30:04.6600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,60.74*65
2024-07-08T17:30:05.6598501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,60.79*68
2024-07-08T17:30:06.6617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,60.92*6B
2024-07-08T17:30:07.6615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,61.07*4D
2024-07-08T17:30:08.6654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,61.18*40
2024-07-08T17:30:09.6651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,61.22*4F
2024-07-08T17:30:10.6649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,61.23*41
2024-07-08T17:30:11.6647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.24*40
2024-07-08T17:30:12.6704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,61.25*4D
2024-07-08T17:30:13.6702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,61.27*4F
2024-07-08T17:30:14.6699597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,61.26*65
2024-07-08T17:30:15.6698190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,61.28*6A
2024-07-08T17:30:16.6696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,61.33*6D
2024-07-08T17:30:17.6629975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,61.38*68
2024-07-08T17:30:18.6649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,61.42*49
2024-07-08T17:30:19.6646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,61.47*4A
2024-07-08T17:30:20.6645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,61.54*4C
2024-07-08T17:30:21.6642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,61.61*4F
2024-07-08T17:30:22.6640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,61.71*4F
2024-07-08T17:30:23.6638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,61.84*44
2024-07-08T17:30:24.6636881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,61.93*6A
2024-07-08T17:30:25.6635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,61.93*66
2024-07-08T17:30:26.6633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,61.88*6E
2024-07-08T17:30:27.6631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,61.86*6F
2024-07-08T17:30:28.6628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,61.87*61
2024-07-08T17:30:29.6627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,61.89*62
2024-07-08T17:30:30.6664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,61.92*4A
2024-07-08T17:30:31.6691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,61.96*4D
2024-07-08T17:30:32.6616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,62.00*48
2024-07-08T17:30:33.6615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,62.00*4A
2024-07-08T17:30:34.6612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,61.98*4D
2024-07-08T17:30:35.6632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,61.95*47
2024-07-08T17:30:36.6630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,61.93*69
2024-07-08T17:30:37.6628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,61.94*6C
2024-07-08T17:30:38.6626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,62.02*6C
2024-07-08T17:30:39.6625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,62.15*6E
2024-07-08T17:30:40.6726562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,62.23*4F
2024-07-08T17:30:41.6724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,62.16*4F
2024-07-08T17:30:42.6646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,61.94*47
2024-07-08T17:30:43.6707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,61.70*49
2024-07-08T17:30:44.6705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,61.53*45
2024-07-08T17:30:45.6702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,61.46*4E
2024-07-08T17:30:46.6734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,61.52*4C
2024-07-08T17:30:47.6698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,61.65*40
2024-07-08T17:30:48.6722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,61.79*42
2024-07-08T17:30:49.6591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,61.85*45
2024-07-08T17:30:50.6589315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,61.83*47
2024-07-08T17:30:51.6614135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,61.74*4F
2024-07-08T17:30:52.6612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,61.59*6F
2024-07-08T17:30:53.6610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,61.43*64
2024-07-08T17:30:54.6608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,61.27*45
2024-07-08T17:30:55.6606718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,61.16*4D
2024-07-08T17:30:56.6604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,61.07*4C
2024-07-08T17:30:57.6602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,60.99*64
2024-07-08T17:30:58.6601203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,60.92*49
2024-07-08T17:30:59.6598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,60.90*40
2024-07-08T17:31:00.6597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,60.95*49
2024-07-08T17:31:01.6595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,60.95*40
2024-07-08T17:31:02.6593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,60.85*4A
2024-07-08T17:31:03.6618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,60.70*4B
2024-07-08T17:31:04.6616943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.61*66
2024-07-08T17:31:05.6614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,60.64*61
2024-07-08T17:31:06.6604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,60.75*60
2024-07-08T17:31:07.6601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,60.85*40
2024-07-08T17:31:08.6599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,60.83*40
2024-07-08T17:31:09.6597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,60.69*6F
2024-07-08T17:31:10.6595841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,60.47*63
2024-07-08T17:31:11.6617026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,60.26*68
2024-07-08T17:31:12.6615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,60.20*65
2024-07-08T17:31:13.6613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,60.36*61
2024-07-08T17:31:14.6611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,60.67*69
2024-07-08T17:31:15.6610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,60.98*4B
2024-07-08T17:31:16.6607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,61.16*49
2024-07-08T17:31:17.6606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,61.18*44
2024-07-08T17:31:18.6603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,61.06*49
2024-07-08T17:31:19.6602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,60.90*40
2024-07-08T17:31:20.6599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,60.77*48
2024-07-08T17:31:21.6597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,60.75*4C
2024-07-08T17:31:22.6594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,60.86*6E
2024-07-08T17:31:23.6593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,61.04*6E
2024-07-08T17:31:24.6591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.27*42
2024-07-08T17:31:25.6590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,61.49*4C
2024-07-08T17:31:26.6624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,61.66*43
2024-07-08T17:31:27.6622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,61.76*4F
2024-07-08T17:31:28.6620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,61.83*45
2024-07-08T17:31:29.6619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,61.92*4A
2024-07-08T17:31:30.6618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,62.04*4A
2024-07-08T17:31:31.6615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,62.17*46
2024-07-08T17:31:32.6612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,62.33*6B
2024-07-08T17:31:33.6611810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,62.48*64
2024-07-08T17:31:34.6610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,62.55*43
2024-07-08T17:31:35.6644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,62.53*47
2024-07-08T17:31:36.6643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,62.43*49
2024-07-08T17:31:37.6642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,62.34*41
2024-07-08T17:31:38.6639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,62.31*6B
2024-07-08T17:31:39.6660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,62.43*64
2024-07-08T17:31:40.6658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,62.68*69
2024-07-08T17:31:41.6691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,62.91*46
2024-07-08T17:31:42.6675974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,63.12*41
2024-07-08T17:31:43.6673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,63.21*46
2024-07-08T17:31:44.6579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,63.10*66
2024-07-08T17:31:45.6577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,62.88*6C
2024-07-08T17:31:46.6576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,62.71*40
2024-07-08T17:31:47.6596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,62.67*6C
2024-07-08T17:31:48.6632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,62.75*65
2024-07-08T17:31:49.6630943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,62.90*64
2024-07-08T17:31:50.6676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,62.99*4D
2024-07-08T17:31:51.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,62.89*42
2024-07-08T17:31:52.6695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,62.68*49
2024-07-08T17:31:53.6692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,62.42*4C
2024-07-08T17:31:54.6718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,62.25*4D
2024-07-08T17:31:55.6716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,62.25*4F
2024-07-08T17:31:56.6721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,62.47*4C
2024-07-08T17:31:57.6556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,62.82*69
2024-07-08T17:31:58.6554655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,63.09*68
2024-07-08T17:31:59.6709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,63.13*65
2024-07-08T17:32:00.6713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,62.94*40
2024-07-08T17:32:01.6704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,62.57*4C
2024-07-08T17:32:02.6702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,62.17*65
2024-07-08T17:32:03.6722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,61.89*4E
2024-07-08T17:32:04.6698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,61.82*6A
2024-07-08T17:32:05.6697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,61.90*47
2024-07-08T17:32:06.6695707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,62.04*4A
2024-07-08T17:32:07.6705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,62.16*42
2024-07-08T17:32:08.6692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,62.22*42
2024-07-08T17:32:09.6711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,62.21*48
2024-07-08T17:32:10.6708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,62.13*42
2024-07-08T17:32:11.6583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,62.01*4E
2024-07-08T17:32:12.6623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,61.88*61
2024-07-08T17:32:13.6580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,61.76*65
2024-07-08T17:32:14.6578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,61.74*6C
2024-07-08T17:32:15.6732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,61.83*40
2024-07-08T17:32:16.6731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,61.99*41
2024-07-08T17:32:17.6729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,62.11*4A
2024-07-08T17:32:18.6648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,62.07*4C
2024-07-08T17:32:19.6568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,61.86*4A
2024-07-08T17:32:20.6723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,61.53*4D
2024-07-08T17:32:21.6721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,61.29*4E
2024-07-08T17:32:22.6563207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,61.22*6E
2024-07-08T17:32:23.6590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,61.36*68
2024-07-08T17:32:24.6584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.62*62
2024-07-08T17:32:25.6582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,61.86*4C
2024-07-08T17:32:26.6580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,62.03*46
2024-07-08T17:32:27.6734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,62.05*4F
2024-07-08T17:32:28.6733031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,61.89*4F
2024-07-08T17:32:29.6730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,61.61*4D
2024-07-08T17:32:30.6572415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,61.44*47
2024-07-08T17:32:31.6570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,61.45*66
2024-07-08T17:32:32.6568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,61.58*42
2024-07-08T17:32:33.6723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,61.77*4D
2024-07-08T17:32:34.6721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,61.97*4E
2024-07-08T17:32:35.6718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,62.12*48
2024-07-08T17:32:36.6560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,62.14*67
2024-07-08T17:32:37.6715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,61.99*6E
2024-07-08T17:32:38.6604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,61.70*4A
2024-07-08T17:32:39.6603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,61.41*64
2024-07-08T17:32:40.6600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,61.29*6F
2024-07-08T17:32:41.6697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,61.37*62
2024-07-08T17:32:42.6633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,61.60*4C
2024-07-08T17:32:43.6632098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,61.88*4E
2024-07-08T17:32:44.6629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,62.10*4C
2024-07-08T17:32:45.6627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,62.16*49
2024-07-08T17:32:46.6625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,62.03*44
2024-07-08T17:32:47.6623647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,61.84*43
2024-07-08T17:32:48.6621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,61.64*4E
2024-07-08T17:32:49.6619879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,61.53*63
2024-07-08T17:32:50.6618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,61.61*66
2024-07-08T17:32:51.6614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,61.84*66
2024-07-08T17:32:52.6614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,62.12*65
2024-07-08T17:32:53.6611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,62.38*42
2024-07-08T17:32:54.6609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,62.50*4A
2024-07-08T17:32:55.6608316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,62.45*4A
2024-07-08T17:32:56.6663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,62.22*4C
2024-07-08T17:32:57.6661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,61.91*42
2024-07-08T17:32:58.6660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,61.65*6A
2024-07-08T17:32:59.6683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,61.59*6F
2024-07-08T17:33:00.6681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,61.72*63
2024-07-08T17:33:01.6679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,62.02*4E
2024-07-08T17:33:02.6677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,62.43*4A
2024-07-08T17:33:03.6676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,62.75*45
2024-07-08T17:33:04.6673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,62.86*48
2024-07-08T17:33:05.6671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,62.75*41
2024-07-08T17:33:06.6670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,62.48*4E
2024-07-08T17:33:07.6668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,62.20*63
2024-07-08T17:33:08.6687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,62.02*66
2024-07-08T17:33:09.6663971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,61.98*60
2024-07-08T17:33:10.6662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,62.07*6D
2024-07-08T17:33:11.6684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,62.18*41
2024-07-08T17:33:12.6729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,62.24*40
2024-07-08T17:33:13.6740754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,62.25*4C
2024-07-08T17:33:14.6615207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,62.29*42
2024-07-08T17:33:15.6612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,62.37*4F
2024-07-08T17:33:16.6611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,62.45*4B
2024-07-08T17:33:17.6608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,62.43*4F
2024-07-08T17:33:18.6607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,62.31*48
2024-07-08T17:33:19.6605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,62.18*47
2024-07-08T17:33:20.6603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,62.13*4E
2024-07-08T17:33:21.6601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,62.16*48
2024-07-08T17:33:22.6599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,62.25*64
2024-07-08T17:33:23.6598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,62.40*6A
2024-07-08T17:33:24.6650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,62.53*40
2024-07-08T17:33:25.6649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,62.51*48
2024-07-08T17:33:26.6679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,62.32*4B
2024-07-08T17:33:27.6732661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,62.13*47
2024-07-08T17:33:28.6685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,62.01*68
2024-07-08T17:33:29.6683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,62.01*6A
2024-07-08T17:33:30.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,62.12*67
2024-07-08T17:33:31.6679442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,62.25*4E
2024-07-08T17:33:32.6678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,62.36*4B
2024-07-08T17:33:33.6677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,62.41*4D
2024-07-08T17:33:34.6673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,62.40*4D
2024-07-08T17:33:35.6672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,62.38*4B
2024-07-08T17:33:36.6670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,62.34*47
2024-07-08T17:33:37.6668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,62.26*4A
2024-07-08T17:33:38.6666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,62.18*46
2024-07-08T17:33:39.6664576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,62.16*46
2024-07-08T17:33:40.6662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,62.22*4B
2024-07-08T17:33:41.6729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,62.29*4F
2024-07-08T17:33:42.6726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,62.39*47
2024-07-08T17:33:43.6725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,62.45*47
2024-07-08T17:33:44.6598012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,62.42*4D
2024-07-08T17:33:45.6598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,62.28*69
2024-07-08T17:33:46.6596051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,62.13*6D
2024-07-08T17:33:47.6627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,62.02*68
2024-07-08T17:33:48.6624638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,61.97*63
2024-07-08T17:33:49.6623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,61.96*47
2024-07-08T17:33:50.6620521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,62.02*41
2024-07-08T17:33:51.6619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,62.16*4D
2024-07-08T17:33:52.6617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,62.37*46
2024-07-08T17:33:53.6615518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,62.56*49
2024-07-08T17:33:54.6613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,62.65*4F
2024-07-08T17:33:55.6671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,62.63*41
2024-07-08T17:33:56.6582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,62.50*61
2024-07-08T17:33:57.6580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,62.25*4C
2024-07-08T17:33:58.6611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,61.99*6E
2024-07-08T17:33:59.6610892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,61.90*68
2024-07-08T17:34:00.6606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,61.99*6E
2024-07-08T17:34:01.6605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,62.16*67
2024-07-08T17:34:02.6603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,62.25*43
2024-07-08T17:34:03.6635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,62.25*41
2024-07-08T17:34:04.6634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,62.17*41
2024-07-08T17:34:05.6632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,62.08*41
2024-07-08T17:34:06.6630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,62.11*49
2024-07-08T17:34:07.6664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,62.24*4D
2024-07-08T17:34:08.6662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,62.40*4D
2024-07-08T17:34:09.6660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,62.52*6C
2024-07-08T17:34:10.6658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,62.58*6A
2024-07-08T17:34:11.6656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,62.65*63
2024-07-08T17:34:12.6655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,62.64*65
2024-07-08T17:34:13.6652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,62.56*42
2024-07-08T17:34:14.6650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,62.47*48
2024-07-08T17:34:15.6648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,62.31*49
2024-07-08T17:34:16.6647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,62.09*4D
2024-07-08T17:34:17.6645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,61.89*4D
2024-07-08T17:34:18.6642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,61.84*40
2024-07-08T17:34:19.6640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,62.00*62
2024-07-08T17:34:20.6638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,62.33*65
2024-07-08T17:34:21.6636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,62.68*6C
2024-07-08T17:34:22.6634825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,62.85*44
2024-07-08T17:34:23.6632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,62.82*44
2024-07-08T17:34:24.6631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,62.73*46
2024-07-08T17:34:25.6629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,62.62*4C
2024-07-08T17:34:26.6627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,62.50*64
2024-07-08T17:34:27.6625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,62.36*66
2024-07-08T17:34:28.6623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,62.23*41
2024-07-08T17:34:29.6621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,62.14*43
2024-07-08T17:34:30.6618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,62.15*4D
2024-07-08T17:34:31.6645459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,62.26*4B
2024-07-08T17:34:32.6643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,62.36*48
2024-07-08T17:34:33.6640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,62.43*4E
2024-07-08T17:34:34.6662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,62.47*4A
2024-07-08T17:34:35.6660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,62.48*47
2024-07-08T17:34:36.6709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,62.46*4C
2024-07-08T17:34:37.6656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,62.43*4C
2024-07-08T17:34:38.6654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,62.43*4C
2024-07-08T17:34:39.6652315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,62.50*6F
2024-07-08T17:34:40.6650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,62.62*43
2024-07-08T17:34:41.6648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,62.66*45
2024-07-08T17:34:42.6646483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,62.58*43
2024-07-08T17:34:43.6645059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,62.42*49
2024-07-08T17:34:44.6642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,62.23*44
2024-07-08T17:34:45.6640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,62.10*43
2024-07-08T17:34:46.6638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,62.11*61
2024-07-08T17:34:47.6636863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,62.28*6E
2024-07-08T17:34:48.6634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,62.56*64
2024-07-08T17:34:49.6632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,62.81*6E
2024-07-08T17:34:50.6675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,62.89*4A
2024-07-08T17:34:51.6673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,62.70*4D
2024-07-08T17:34:52.6672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,62.32*60
2024-07-08T17:34:53.6670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,61.94*69
2024-07-08T17:34:54.6668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,61.73*46
2024-07-08T17:34:55.6666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,61.71*60
2024-07-08T17:34:56.6664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,61.86*6B
2024-07-08T17:34:57.6662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,62.15*68
2024-07-08T17:34:58.6660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,62.43*4A
2024-07-08T17:34:59.6658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,62.55*4E
2024-07-08T17:35:00.6674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,62.43*6E
2024-07-08T17:35:01.6673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,62.14*6C
2024-07-08T17:35:02.6671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,61.85*6D
2024-07-08T17:35:03.6668992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,61.71*4B
2024-07-08T17:35:04.6665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,61.75*6B
2024-07-08T17:35:05.6601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,61.91*62
2024-07-08T17:35:06.6598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,62.06*42
2024-07-08T17:35:07.6596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,62.10*47
2024-07-08T17:35:08.6595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,62.04*4B
2024-07-08T17:35:09.6593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,61.94*40
2024-07-08T17:35:10.6591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,61.84*6A
2024-07-08T17:35:11.6588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,61.76*62
2024-07-08T17:35:12.6586971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,61.73*66
2024-07-08T17:35:13.6811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,61.68*6A
2024-07-08T17:35:14.6739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,61.58*4E
2024-07-08T17:35:15.6737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,61.49*4A
2024-07-08T17:35:16.6735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,61.46*4A
2024-07-08T17:35:17.6733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,61.49*42
2024-07-08T17:35:18.6731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,61.56*44
2024-07-08T17:35:19.6729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,61.63*4B
2024-07-08T17:35:20.6596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,61.62*4F
2024-07-08T17:35:21.6654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,61.59*6D
2024-07-08T17:35:22.6652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,61.59*6A
2024-07-08T17:35:23.6651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,61.60*64
2024-07-08T17:35:24.6648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,61.54*68
2024-07-08T17:35:25.6646477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,61.35*47
2024-07-08T17:35:26.6644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,61.16*4D
2024-07-08T17:35:27.6643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,61.05*4C
2024-07-08T17:35:28.6640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,61.03*4F
2024-07-08T17:35:29.6638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,61.11*4D
2024-07-08T17:35:30.6637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,61.30*49
2024-07-08T17:35:31.6634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,61.56*49
2024-07-08T17:35:32.6632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,61.74*49
2024-07-08T17:35:33.6630904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,61.80*42
2024-07-08T17:35:34.6628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,61.74*4C
2024-07-08T17:35:35.6625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,61.59*44
2024-07-08T17:35:36.6624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,61.47*67
2024-07-08T17:35:37.6666591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,61.51*64
2024-07-08T17:35:38.6664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,61.70*65
2024-07-08T17:35:39.6662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,61.94*68
2024-07-08T17:35:40.6659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,62.10*4D
2024-07-08T17:35:41.6658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,62.09*47
2024-07-08T17:35:42.6656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,61.95*45
2024-07-08T17:35:43.6654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,61.79*49
2024-07-08T17:35:44.6651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,61.68*41
2024-07-08T17:35:45.6649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,61.65*48
2024-07-08T17:35:46.6648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,61.73*42
2024-07-08T17:35:47.6646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,61.93*46
2024-07-08T17:35:48.6643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,62.21*49
2024-07-08T17:35:49.6642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,62.46*4B
2024-07-08T17:35:50.6639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.58*48
2024-07-08T17:35:51.6638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,62.53*49
2024-07-08T17:35:52.6637160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,62.34*4E
2024-07-08T17:35:53.6674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,62.09*4E
2024-07-08T17:35:54.6709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,61.92*6F
2024-07-08T17:35:55.6588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,61.93*6C
2024-07-08T17:35:56.6586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,62.13*65
2024-07-08T17:35:57.6740035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,62.36*44
2024-07-08T17:35:58.6739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,62.50*42
2024-07-08T17:35:59.6738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,62.47*4B
2024-07-08T17:36:00.6733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,62.29*49
2024-07-08T17:36:01.6732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,62.06*4A
2024-07-08T17:36:02.6730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,61.94*43
2024-07-08T17:36:03.6730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,61.99*6C
2024-07-08T17:36:04.6613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,62.22*63
2024-07-08T17:36:05.6610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,62.58*64
2024-07-08T17:36:06.6654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,62.86*42
2024-07-08T17:36:07.6653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,62.87*44
2024-07-08T17:36:08.6651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,62.57*4B
2024-07-08T17:36:09.6649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,62.12*66
2024-07-08T17:36:10.6647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,61.77*68
2024-07-08T17:36:11.6645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,61.73*4C
2024-07-08T17:36:12.6643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,62.07*6F
2024-07-08T17:36:13.6641252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,62.61*65
2024-07-08T17:36:14.6639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,63.09*6F
2024-07-08T17:36:15.6637164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,63.19*4C
2024-07-08T17:36:16.6669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,62.85*4F
2024-07-08T17:36:17.6667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,62.31*41
2024-07-08T17:36:18.6666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,61.82*64
2024-07-08T17:36:19.6772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,61.60*44
2024-07-08T17:36:20.6661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,61.70*62
2024-07-08T17:36:21.6660135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,62.04*68
2024-07-08T17:36:22.6729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,62.47*62
2024-07-08T17:36:23.6726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,62.79*44
2024-07-08T17:36:24.6725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,62.86*43
2024-07-08T17:36:25.6723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,62.72*42
2024-07-08T17:36:26.6721211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,62.47*48
2024-07-08T17:36:27.6642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,62.23*41
2024-07-08T17:36:28.6716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,62.10*63
2024-07-08T17:36:29.6715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,62.07*63
2024-07-08T17:36:30.6714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,62.12*6E
2024-07-08T17:36:31.6745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,62.21*6B
2024-07-08T17:36:32.6744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,62.27*65
2024-07-08T17:36:33.6742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,62.25*4E
2024-07-08T17:36:34.6740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,62.17*4C
2024-07-08T17:36:35.6736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,62.08*41
2024-07-08T17:36:36.6736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,61.96*4F
2024-07-08T17:36:37.6734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,61.91*41
2024-07-08T17:36:38.6731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,62.03*45
2024-07-08T17:36:39.6729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,62.25*64
2024-07-08T17:36:40.6728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,62.43*64
2024-07-08T17:36:41.6726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,62.51*6B
2024-07-08T17:36:42.6605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,62.55*62
2024-07-08T17:36:43.6603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,62.55*42
2024-07-08T17:36:44.6758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,62.43*4A
2024-07-08T17:36:45.6755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,62.26*48
2024-07-08T17:36:46.6753650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,62.07*4E
2024-07-08T17:36:47.6596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,61.88*46
2024-07-08T17:36:48.6615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,61.76*4F
2024-07-08T17:36:49.6612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,61.84*6C
2024-07-08T17:36:50.6610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,62.12*6F
2024-07-08T17:36:51.6608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,62.43*69
2024-07-08T17:36:52.6683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,62.63*4F
2024-07-08T17:36:53.6682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,62.67*4C
2024-07-08T17:36:54.6679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,62.53*49
2024-07-08T17:36:55.6753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,62.31*43
2024-07-08T17:36:56.6595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,62.17*48
2024-07-08T17:36:57.6593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,62.12*65
2024-07-08T17:36:58.6625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,62.13*61
2024-07-08T17:36:59.6622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,62.19*6A
2024-07-08T17:37:00.6621485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,62.23*67
2024-07-08T17:37:01.6619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,62.23*42
2024-07-08T17:37:02.6615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,62.21*4A
2024-07-08T17:37:03.6614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,62.20*47
2024-07-08T17:37:04.6612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,62.18*47
2024-07-08T17:37:05.6611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,62.17*48
2024-07-08T17:37:06.6607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,62.24*42
2024-07-08T17:37:07.6607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,62.32*47
2024-07-08T17:37:08.6605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,62.32*4F
2024-07-08T17:37:09.6603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,62.29*4E
2024-07-08T17:37:10.6600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,62.28*64
2024-07-08T17:37:11.6598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,62.23*64
2024-07-08T17:37:12.6597345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,62.15*67
2024-07-08T17:37:13.6751398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,62.07*4B
2024-07-08T17:37:14.6749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,61.99*45
2024-07-08T17:37:15.6746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,61.95*4C
2024-07-08T17:37:16.6745434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,61.98*4D
2024-07-08T17:37:17.6743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,62.09*46
2024-07-08T17:37:18.6741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,62.24*46
2024-07-08T17:37:19.6757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,62.37*40
2024-07-08T17:37:20.6600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,62.38*46
2024-07-08T17:37:21.6598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,62.26*4C
2024-07-08T17:37:22.6614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,62.10*49
2024-07-08T17:37:23.6632381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,61.98*4E
2024-07-08T17:37:24.6631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,61.97*6A
2024-07-08T17:37:25.6629445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,62.07*62
2024-07-08T17:37:26.6626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,62.23*4B
2024-07-08T17:37:27.6625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,62.36*47
2024-07-08T17:37:28.6684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,62.44*4A
2024-07-08T17:37:29.6682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,62.49*42
2024-07-08T17:37:30.6737265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,62.43*49
2024-07-08T17:37:31.6734525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,62.34*4C
2024-07-08T17:37:32.6732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,62.26*43
2024-07-08T17:37:33.6731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,62.22*4A
2024-07-08T17:37:34.6729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,62.22*4D
2024-07-08T17:37:35.6726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,62.28*46
2024-07-08T17:37:36.6724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,62.42*49
2024-07-08T17:37:37.6723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,62.58*4E
2024-07-08T17:37:38.6721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,62.72*49
2024-07-08T17:37:39.6719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,62.84*4A
2024-07-08T17:37:40.6735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,62.91*4E
2024-07-08T17:37:41.6733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,62.90*4A
2024-07-08T17:37:42.6732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,62.77*4E
2024-07-08T17:37:43.6631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,62.61*6F
2024-07-08T17:37:44.6665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,62.46*6A
2024-07-08T17:37:45.6663636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,62.36*62
2024-07-08T17:37:46.6661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,62.36*64
2024-07-08T17:37:47.6683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,62.47*40
2024-07-08T17:37:48.6681683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,62.57*4E
2024-07-08T17:37:49.6680031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,62.56*4E
2024-07-08T17:37:50.6678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,62.46*4B
2024-07-08T17:37:51.6675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,62.32*49
2024-07-08T17:37:52.6661746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,62.19*6E
2024-07-08T17:37:53.6648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,62.13*61
2024-07-08T17:37:54.6628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,62.18*66
2024-07-08T17:37:55.6626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,62.30*6C
2024-07-08T17:37:56.6625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,62.35*6E
2024-07-08T17:37:57.6624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,62.31*63
2024-07-08T17:37:58.6621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,62.23*61
2024-07-08T17:37:59.6646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,62.09*61
2024-07-08T17:38:00.6725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,61.96*49
2024-07-08T17:38:01.6723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,61.89*48
2024-07-08T17:38:02.6721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,61.83*45
2024-07-08T17:38:03.6719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,61.76*4A
2024-07-08T17:38:04.6717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,61.72*40
2024-07-08T17:38:05.6714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,61.71*4F
2024-07-08T17:38:06.6713235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,61.74*4C
2024-07-08T17:38:07.6754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,61.82*45
2024-07-08T17:38:08.6660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,61.82*45
2024-07-08T17:38:09.6658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,61.69*42
2024-07-08T17:38:10.6750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,61.51*44
2024-07-08T17:38:11.6613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,61.43*4F
2024-07-08T17:38:12.6611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,61.46*65
2024-07-08T17:38:13.6609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,61.53*6A
2024-07-08T17:38:14.6607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,61.60*62
2024-07-08T17:38:15.6604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,61.58*4B
2024-07-08T17:38:16.6603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,61.45*46
2024-07-08T17:38:17.6627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,61.27*40
2024-07-08T17:38:18.6625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,61.18*48
2024-07-08T17:38:19.6665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,61.21*69
2024-07-08T17:38:20.6664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,61.34*40
2024-07-08T17:38:21.6661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,61.50*4D
2024-07-08T17:38:22.6679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,61.62*4B
2024-07-08T17:38:23.6717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,61.67*49
2024-07-08T17:38:24.6613323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,61.64*4F
2024-07-08T17:38:25.6611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,61.57*62
2024-07-08T17:38:26.6609041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,61.56*6A
2024-07-08T17:38:27.6607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,61.59*42
2024-07-08T17:38:28.6605785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,61.59*41
2024-07-08T17:38:29.6603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,61.55*40
2024-07-08T17:38:30.6601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,61.53*49
2024-07-08T17:38:31.6755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,61.55*46
2024-07-08T17:38:32.6640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,61.63*6F
2024-07-08T17:38:33.6638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,61.72*67
2024-07-08T17:38:34.6696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,61.71*4C
2024-07-08T17:38:35.6715764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,61.61*4B
2024-07-08T17:38:36.6714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.48*4A
2024-07-08T17:38:37.6713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,61.46*42
2024-07-08T17:38:38.6710761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,61.53*4D
2024-07-08T17:38:39.6708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,61.69*48
2024-07-08T17:38:40.6743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,61.93*43
2024-07-08T17:38:41.6741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,62.13*4C
2024-07-08T17:38:42.6739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,62.20*4E
2024-07-08T17:38:43.6737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,62.15*48
2024-07-08T17:38:44.6735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,62.07*49
2024-07-08T17:38:45.6733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,61.97*4F
2024-07-08T17:38:46.6602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,61.93*46
2024-07-08T17:38:47.6756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,61.93*41
2024-07-08T17:38:48.6620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,61.97*48
2024-07-08T17:38:49.6618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,62.13*62
2024-07-08T17:38:50.6675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,62.32*62
2024-07-08T17:38:51.6673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,62.42*4A
2024-07-08T17:38:52.6672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,62.36*44
2024-07-08T17:38:53.6670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,62.18*4E
2024-07-08T17:38:54.6668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,62.01*40
2024-07-08T17:38:55.6665973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,61.96*47
2024-07-08T17:38:56.6664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,62.09*6C
2024-07-08T17:38:57.6661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,62.39*6B
2024-07-08T17:38:58.6660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,62.71*4B
2024-07-08T17:38:59.6684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,62.90*48
2024-07-08T17:39:00.6682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,62.98*49
2024-07-08T17:39:01.6678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,62.94*4C
2024-07-08T17:39:02.6678804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,62.80*68
2024-07-08T17:39:03.6689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,62.55*64
2024-07-08T17:39:04.6675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,62.29*42
2024-07-08T17:39:05.6728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,62.08*47
2024-07-08T17:39:06.6752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,62.06*4F
2024-07-08T17:39:07.6751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,62.31*4B
2024-07-08T17:39:08.6749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,62.64*42
2024-07-08T17:39:09.6747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,62.87*4A
2024-07-08T17:39:10.6745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,62.97*42
2024-07-08T17:39:11.6743225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,62.90*42
2024-07-08T17:39:12.6612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,62.70*4D
2024-07-08T17:39:13.6634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,62.51*4F
2024-07-08T17:39:14.6632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,62.45*6B
2024-07-08T17:39:15.6631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,62.54*6C
2024-07-08T17:39:16.6628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,62.64*6D
2024-07-08T17:39:17.6626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,62.66*49
2024-07-08T17:39:18.6624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,62.57*42
2024-07-08T17:39:19.6622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,62.39*46
2024-07-08T17:39:20.6619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,62.18*45
2024-07-08T17:39:21.6617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,62.08*46
2024-07-08T17:39:22.6616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,62.09*42
2024-07-08T17:39:23.6614614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,62.18*46
2024-07-08T17:39:24.6612889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,62.30*4C
2024-07-08T17:39:25.6610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,62.41*48
2024-07-08T17:39:26.6608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,62.49*47
2024-07-08T17:39:27.6667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,62.52*6C
2024-07-08T17:39:28.6664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,62.54*69
2024-07-08T17:39:29.6663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,62.48*65
2024-07-08T17:39:30.6660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,62.32*49
2024-07-08T17:39:31.6659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,62.14*46
2024-07-08T17:39:32.6658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,61.99*49
2024-07-08T17:39:33.6655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,61.88*4B
2024-07-08T17:39:34.6653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,61.77*40
2024-07-08T17:39:35.6650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,61.67*4C
2024-07-08T17:39:36.6669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,61.57*43
2024-07-08T17:39:37.6667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,61.51*4E
2024-07-08T17:39:38.6665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,61.59*40
2024-07-08T17:39:39.6663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,61.74*4D
2024-07-08T17:39:40.6661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,61.89*4A
2024-07-08T17:39:41.6658178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,61.96*43
2024-07-08T17:39:42.6657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,61.97*42
2024-07-08T17:39:43.6655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,61.87*43
2024-07-08T17:39:44.6653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,61.67*6C
2024-07-08T17:39:45.6651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,61.48*69
2024-07-08T17:39:46.6648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,61.37*6E
2024-07-08T17:39:47.6694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,61.36*67
2024-07-08T17:39:48.6692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,61.42*46
2024-07-08T17:39:49.6690958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,61.52*48
2024-07-08T17:39:50.6688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,61.67*4D
2024-07-08T17:39:51.6686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,61.86*49
2024-07-08T17:39:52.6684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,61.98*49
2024-07-08T17:39:53.6741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,61.96*49
2024-07-08T17:39:54.6739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,61.82*42
2024-07-08T17:39:55.6640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,61.64*65
2024-07-08T17:39:56.6638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,61.51*43
2024-07-08T17:39:57.6636748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,61.54*64
2024-07-08T17:39:58.6634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,61.71*6F
2024-07-08T17:39:59.6632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,61.94*4D
2024-07-08T17:40:00.6630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,62.13*4A
2024-07-08T17:40:01.6628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,62.21*43
2024-07-08T17:40:02.6626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,62.15*4C
2024-07-08T17:40:03.6624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,62.04*46
2024-07-08T17:40:04.6622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,61.98*4C
2024-07-08T17:40:05.6620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,62.01*63
2024-07-08T17:40:06.6618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,62.10*6A
2024-07-08T17:40:07.6616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,62.22*69
2024-07-08T17:40:08.6652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,62.28*68
2024-07-08T17:40:09.6650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,62.25*48
2024-07-08T17:40:10.6649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,62.22*44
2024-07-08T17:40:11.6683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,62.21*42
2024-07-08T17:40:12.6680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,62.21*45
2024-07-08T17:40:13.6678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,62.25*4B
2024-07-08T17:40:14.6677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,62.33*45
2024-07-08T17:40:15.6675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,62.40*40
2024-07-08T17:40:16.6717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,62.42*4D
2024-07-08T17:40:17.6714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,62.41*48
2024-07-08T17:40:18.6712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,62.42*4D
2024-07-08T17:40:19.6732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,62.41*49
2024-07-08T17:40:20.6730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,62.41*4D
2024-07-08T17:40:21.6728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,62.45*4C
2024-07-08T17:40:22.6726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,62.61*43
2024-07-08T17:40:23.6725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,62.84*42
2024-07-08T17:40:24.6722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,63.07*41
2024-07-08T17:40:25.6719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,63.14*4F
2024-07-08T17:40:26.6745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,63.03*4B
2024-07-08T17:40:27.6744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,62.84*6E
2024-07-08T17:40:28.6741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,62.71*6A
2024-07-08T17:40:29.6740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,62.65*61
2024-07-08T17:40:30.6737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,62.67*6C
2024-07-08T17:40:31.6736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,62.69*4C
2024-07-08T17:40:32.6788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,62.69*47
2024-07-08T17:40:33.6680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,62.64*4D
2024-07-08T17:40:34.6679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,62.60*4D
2024-07-08T17:40:35.6676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,62.61*46
2024-07-08T17:40:36.6675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,62.64*44
2024-07-08T17:40:37.6724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,62.63*4D
2024-07-08T17:40:38.6722108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,62.63*4C
2024-07-08T17:40:39.6719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,62.73*6B
2024-07-08T17:40:40.6717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,62.86*6F
2024-07-08T17:40:41.6743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,63.01*6D
2024-07-08T17:40:42.6609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,63.03*61
2024-07-08T17:40:43.6663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,62.81*45
2024-07-08T17:40:44.6661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,62.47*49
2024-07-08T17:40:45.6659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,62.16*40
2024-07-08T17:40:46.6657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,61.92*40
2024-07-08T17:40:47.6654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,61.81*6F
2024-07-08T17:40:48.6651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,61.88*49
2024-07-08T17:40:49.6651222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,62.13*41
2024-07-08T17:40:50.6648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,62.45*45
2024-07-08T17:40:51.6646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,62.66*45
2024-07-08T17:40:52.6702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,62.71*4A
2024-07-08T17:40:53.6700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,62.70*4C
2024-07-08T17:40:54.6697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,62.63*48
2024-07-08T17:40:55.6695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,62.47*4A
2024-07-08T17:40:56.6598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,62.22*6F
2024-07-08T17:40:57.6596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,61.97*6B
2024-07-08T17:40:58.6750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,61.80*68
2024-07-08T17:40:59.6731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,61.73*61
2024-07-08T17:41:00.6729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,61.74*64
2024-07-08T17:41:01.6727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,61.77*66
2024-07-08T17:41:02.6724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,61.86*6F
2024-07-08T17:41:03.6723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,62.05*4A
2024-07-08T17:41:04.6721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,62.17*4E
2024-07-08T17:41:05.6719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,62.08*4D
2024-07-08T17:41:06.6716860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,61.79*40
2024-07-08T17:41:07.6715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,61.49*44
2024-07-08T17:41:08.6713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,61.42*47
2024-07-08T17:41:09.6731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,61.63*6D
2024-07-08T17:41:10.6731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,62.01*6B
2024-07-08T17:41:11.6749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,62.31*67
2024-07-08T17:41:12.6650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,62.31*69
2024-07-08T17:41:13.6648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,62.07*47
2024-07-08T17:41:14.6684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,61.68*4E
2024-07-08T17:41:15.6741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,61.35*45
2024-07-08T17:41:16.6739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,61.28*69
2024-07-08T17:41:17.6737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,61.50*48
2024-07-08T17:41:18.6735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,61.88*4C
2024-07-08T17:41:19.6733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,62.18*45
2024-07-08T17:41:20.6636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,62.28*47
2024-07-08T17:41:21.6682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,62.20*4E
2024-07-08T17:41:22.6680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,62.03*42
2024-07-08T17:41:23.6678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,61.86*45
2024-07-08T17:41:24.6676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,61.82*6C
2024-07-08T17:41:25.6672733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,61.97*45
2024-07-08T17:41:26.6672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,62.18*45
2024-07-08T17:41:27.6670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,62.29*48
2024-07-08T17:41:28.6667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,62.32*43
2024-07-08T17:41:29.6666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,62.28*42
2024-07-08T17:41:30.6690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,62.15*60
2024-07-08T17:41:31.6731158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,62.01*67
2024-07-08T17:41:32.6729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,61.95*6C
2024-07-08T17:41:33.6726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,61.93*6A
2024-07-08T17:41:34.6725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,61.96*49
2024-07-08T17:41:35.6722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,62.07*4F
2024-07-08T17:41:36.6720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,62.23*4D
2024-07-08T17:41:37.6751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,62.36*46
2024-07-08T17:41:38.6749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,62.39*49
2024-07-08T17:41:39.6747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,62.31*44
2024-07-08T17:41:40.6745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,62.18*6E
2024-07-08T17:41:41.6743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,62.12*6E
2024-07-08T17:41:42.6741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,62.16*65
2024-07-08T17:41:43.6602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,62.31*6E
2024-07-08T17:41:44.6709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,62.47*67
2024-07-08T17:41:45.6707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,62.54*4F
2024-07-08T17:41:46.6705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,62.47*4A
2024-07-08T17:41:47.6703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,62.26*4A
2024-07-08T17:41:48.6723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,62.00*4D
2024-07-08T17:41:49.6720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,61.83*6E
2024-07-08T17:41:50.6718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,61.92*65
2024-07-08T17:41:51.6716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,62.24*65
2024-07-08T17:41:52.6715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,62.60*44
2024-07-08T17:41:53.6712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,62.79*4E
2024-07-08T17:41:54.6710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,62.77*4A
2024-07-08T17:41:55.6708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,62.63*48
2024-07-08T17:41:56.6707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,62.46*4F
2024-07-08T17:41:57.6705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,62.31*66
2024-07-08T17:41:58.6703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,62.26*67
2024-07-08T17:41:59.6701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,62.27*60
2024-07-08T17:42:00.6699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,62.33*62
2024-07-08T17:42:01.6696966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,62.40*6F
2024-07-08T17:42:02.6695078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,62.45*4B
2024-07-08T17:42:03.6692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,62.41*4F
2024-07-08T17:42:04.6691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,62.31*4E
2024-07-08T17:42:05.6689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,62.19*44
2024-07-08T17:42:06.6718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,62.09*4C
2024-07-08T17:42:07.6684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,62.05*64
2024-07-08T17:42:08.6627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,62.13*68
2024-07-08T17:42:09.6625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,62.31*47
2024-07-08T17:42:10.6623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,62.46*4E
2024-07-08T17:42:11.6621031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,62.46*41
2024-07-08T17:42:12.6619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,62.36*4E
2024-07-08T17:42:13.6616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,62.23*61
2024-07-08T17:42:14.6652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,62.12*4E
2024-07-08T17:42:15.6650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,62.02*65
2024-07-08T17:42:16.6648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,61.99*6E
2024-07-08T17:42:17.6663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,62.02*63
2024-07-08T17:42:18.6683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,62.08*4C
2024-07-08T17:42:19.6681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,62.14*44
2024-07-08T17:42:20.6711396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,62.20*4D
2024-07-08T17:42:21.6710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,62.27*41
2024-07-08T17:42:22.6708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,62.39*47
2024-07-08T17:42:23.6729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,62.53*6F
2024-07-08T17:42:24.6608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,62.52*6F
2024-07-08T17:42:25.6762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,62.29*6E
2024-07-08T17:42:26.6759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,61.97*6D
2024-07-08T17:42:27.6759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,61.78*68
2024-07-08T17:42:28.6756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,61.82*67
2024-07-08T17:42:29.6755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,62.04*63
2024-07-08T17:42:30.6752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,62.29*42
2024-07-08T17:42:31.6751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,62.43*45
2024-07-08T17:42:32.6656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,62.38*4C
2024-07-08T17:42:33.6653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,62.22*45
2024-07-08T17:42:34.6651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,62.06*6F
2024-07-08T17:42:35.6649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,61.98*6B
2024-07-08T17:42:36.6647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,62.01*67
2024-07-08T17:42:37.6645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,62.09*64
2024-07-08T17:42:38.6643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,62.17*47
2024-07-08T17:42:39.6641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,62.16*46
2024-07-08T17:42:40.6694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,62.03*49
2024-07-08T17:42:41.6692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,61.88*6F
2024-07-08T17:42:42.6689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,61.80*68
2024-07-08T17:42:43.6687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,61.81*68
2024-07-08T17:42:44.6686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,61.86*40
2024-07-08T17:42:45.6683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,61.90*43
2024-07-08T17:42:46.6681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,61.87*40
2024-07-08T17:42:47.6679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,61.74*45
2024-07-08T17:42:48.6677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,61.65*46
2024-07-08T17:42:49.6676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,61.62*61
2024-07-08T17:42:50.6673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,61.63*6D
2024-07-08T17:42:51.6671802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,61.75*61
2024-07-08T17:42:52.6670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,61.95*44
2024-07-08T17:42:53.6668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,62.07*4B
2024-07-08T17:42:54.6665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,62.02*4B
2024-07-08T17:42:55.6664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,61.82*4F
2024-07-08T17:42:56.6662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.55*4D
2024-07-08T17:42:57.6660171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,61.31*67
2024-07-08T17:42:58.6658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,61.25*63
2024-07-08T17:42:59.6656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,61.37*62
2024-07-08T17:43:00.6720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,61.61*64
2024-07-08T17:43:01.6719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,61.82*43
2024-07-08T17:43:02.6717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,61.92*42
2024-07-08T17:43:03.6715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,61.88*4E
2024-07-08T17:43:04.6616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,61.75*41
2024-07-08T17:43:05.6614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,61.63*4D
2024-07-08T17:43:06.6769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,61.66*4A
2024-07-08T17:43:07.6611007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,61.84*61
2024-07-08T17:43:08.6664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,62.10*61
2024-07-08T17:43:09.6661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,62.36*65
2024-07-08T17:43:10.6659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,62.52*60
2024-07-08T17:43:11.6675615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,62.51*40
2024-07-08T17:43:12.6673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,62.39*40
2024-07-08T17:43:13.6706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,62.24*4C
2024-07-08T17:43:14.6755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,62.10*64
2024-07-08T17:43:15.6837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,62.08*60
2024-07-08T17:43:16.6751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,62.27*68
2024-07-08T17:43:17.6749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,62.65*60
2024-07-08T17:43:18.6747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,63.09*42
2024-07-08T17:43:19.6745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,63.40*4D
2024-07-08T17:43:20.6744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,63.47*4C
2024-07-08T17:43:21.6637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,63.37*40
2024-07-08T17:43:22.6687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,63.26*67
2024-07-08T17:43:23.6686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,63.24*67
2024-07-08T17:43:24.6684329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,63.28*69
2024-07-08T17:43:25.6682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,63.36*6F
2024-07-08T17:43:26.6679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,63.50*60
2024-07-08T17:43:27.6701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,63.66*6A
2024-07-08T17:43:28.6699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,63.77*6A
2024-07-08T17:43:29.6698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,63.84*4B
2024-07-08T17:43:30.6696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,63.89*49
2024-07-08T17:43:31.6693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,63.87*4B
2024-07-08T17:43:32.6691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,63.79*46
2024-07-08T17:43:33.6690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,63.72*4F
2024-07-08T17:43:34.6731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,63.70*4A
2024-07-08T17:43:35.6729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,63.74*62
2024-07-08T17:43:36.6727926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,63.87*6E
2024-07-08T17:43:37.6725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,64.09*61
2024-07-08T17:43:38.6723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,64.33*6B
2024-07-08T17:43:39.6722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,64.50*46
2024-07-08T17:43:40.6765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,64.47*42
2024-07-08T17:43:41.6763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,64.27*44
2024-07-08T17:43:42.6761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,64.10*66
2024-07-08T17:43:43.6758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,64.10*65
2024-07-08T17:43:44.6627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,64.22*67
2024-07-08T17:43:45.6781372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,64.36*4D
2024-07-08T17:43:46.6779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,64.40*4C
2024-07-08T17:43:47.6777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,64.30*4B
2024-07-08T17:43:48.6775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,64.13*49
2024-07-08T17:43:49.6773240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,64.03*4D
2024-07-08T17:43:50.6645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,64.09*6C
2024-07-08T17:43:51.6643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,64.26*68
2024-07-08T17:43:52.6678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,64.50*60
2024-07-08T17:43:53.6698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,64.64*4E
2024-07-08T17:43:54.6715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,64.64*42
2024-07-08T17:43:55.6738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,64.53*4C
2024-07-08T17:43:56.6628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,64.36*67
2024-07-08T17:43:57.6625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,64.23*6D
2024-07-08T17:43:58.6624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,64.21*6B
2024-07-08T17:43:59.6622358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,64.28*64
2024-07-08T17:44:00.6776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,64.38*4A
2024-07-08T17:44:01.6773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,64.45*43
2024-07-08T17:44:02.6772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,64.43*48
2024-07-08T17:44:03.6770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,64.33*4C
2024-07-08T17:44:04.6769493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,64.27*43
2024-07-08T17:44:05.6609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,64.31*66
2024-07-08T17:44:06.6765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,64.45*63
2024-07-08T17:44:07.6762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,64.61*68
2024-07-08T17:44:08.6760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,64.68*44
2024-07-08T17:44:09.6749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,64.64*40
2024-07-08T17:44:10.6747659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,64.49*46
2024-07-08T17:44:11.6745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,64.31*67
2024-07-08T17:44:12.6743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,64.22*60
2024-07-08T17:44:13.6741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,64.24*6D
2024-07-08T17:44:14.6739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,64.31*6B
2024-07-08T17:44:15.6737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,64.38*46
2024-07-08T17:44:16.6735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,64.45*4A
2024-07-08T17:44:17.6734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,64.52*48
2024-07-08T17:44:18.6731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,64.55*4B
2024-07-08T17:44:19.6729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,64.57*48
2024-07-08T17:44:20.6728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,64.56*48
2024-07-08T17:44:21.6758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,64.49*4F
2024-07-08T17:44:22.6754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,64.41*49
2024-07-08T17:44:23.6628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,64.37*60
2024-07-08T17:44:24.6627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,64.32*66
2024-07-08T17:44:25.6624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,64.26*6D
2024-07-08T17:44:26.6681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,64.26*69
2024-07-08T17:44:27.6679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,64.30*6C
2024-07-08T17:44:28.6716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,64.40*6A
2024-07-08T17:44:29.6714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,64.55*60
2024-07-08T17:44:30.6712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,64.66*4C
2024-07-08T17:44:31.6738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,64.70*45
2024-07-08T17:44:32.6755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,64.68*45
2024-07-08T17:44:33.6786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,64.61*4E
2024-07-08T17:44:34.6784251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,64.54*45
2024-07-08T17:44:35.6625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,64.51*65
2024-07-08T17:44:36.6623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,64.53*64
2024-07-08T17:44:37.6621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,64.64*67
2024-07-08T17:44:38.6776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,64.78*41
2024-07-08T17:44:39.6773672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,64.89*49
2024-07-08T17:44:40.6772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,64.95*46
2024-07-08T17:44:41.6769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,64.96*44
2024-07-08T17:44:42.6611550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,64.93*6C
2024-07-08T17:44:43.6632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,64.94*69
2024-07-08T17:44:44.6658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,65.05*61
2024-07-08T17:44:45.6656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,65.17*6A
2024-07-08T17:44:46.6655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,65.30*47
2024-07-08T17:44:47.6651155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,65.35*47
2024-07-08T17:44:48.6650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,65.30*49
2024-07-08T17:44:49.6647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,65.18*4D
2024-07-08T17:44:50.6645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,65.09*44
2024-07-08T17:44:51.6644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,65.05*4A
2024-07-08T17:44:52.6642776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,65.10*48
2024-07-08T17:44:53.6640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,65.22*6D
2024-07-08T17:44:54.6638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,65.41*60
2024-07-08T17:44:55.6637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,65.59*6A
2024-07-08T17:44:56.6696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,65.68*6D
2024-07-08T17:44:57.6694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,65.64*66
2024-07-08T17:44:58.6720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,65.51*61
2024-07-08T17:44:59.6718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,65.29*42
2024-07-08T17:45:00.6716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,65.08*4D
2024-07-08T17:45:01.6714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,64.99*4A
2024-07-08T17:45:02.6712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,65.02*65
2024-07-08T17:45:03.6739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,65.19*6D
2024-07-08T17:45:04.6737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,65.41*6E
2024-07-08T17:45:05.6735466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,65.61*67
2024-07-08T17:45:06.6733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,65.70*43
2024-07-08T17:45:07.6731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,65.65*43
2024-07-08T17:45:08.6730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,65.50*4B
2024-07-08T17:45:09.6727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,65.35*60
2024-07-08T17:45:10.6725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,65.23*65
2024-07-08T17:45:11.6723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,65.20*42
2024-07-08T17:45:12.6721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,65.25*68
2024-07-08T17:45:13.6719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,65.30*6E
2024-07-08T17:45:14.6685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,65.27*6E
2024-07-08T17:45:15.6724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,65.22*6D
2024-07-08T17:45:16.6722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,65.21*45
2024-07-08T17:45:17.6719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,65.30*4E
2024-07-08T17:45:18.6718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,65.45*4A
2024-07-08T17:45:19.6748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,65.61*49
2024-07-08T17:45:20.6745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,65.67*4B
2024-07-08T17:45:21.6744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,65.58*47
2024-07-08T17:45:22.6741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,65.40*65
2024-07-08T17:45:23.6740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,65.26*61
2024-07-08T17:45:24.6737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,65.22*64
2024-07-08T17:45:25.6735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,65.24*60
2024-07-08T17:45:26.6735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,65.27*64
2024-07-08T17:45:27.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,65.32*66
2024-07-08T17:45:28.6779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,65.34*66
2024-07-08T17:45:29.6776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,65.26*69
2024-07-08T17:45:30.6775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,65.10*4C
2024-07-08T17:45:31.6773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,64.97*41
2024-07-08T17:45:32.6771084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,64.92*47
2024-07-08T17:45:33.6769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,65.01*4E
2024-07-08T17:45:34.6767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,65.19*41
2024-07-08T17:45:35.6764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,65.36*41
2024-07-08T17:45:36.6763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,65.42*45
2024-07-08T17:45:37.6760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,65.34*4C
2024-07-08T17:45:38.6759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,65.21*49
2024-07-08T17:45:39.6757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,65.09*6E
2024-07-08T17:45:40.6754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,64.95*6C
2024-07-08T17:45:41.6753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,64.81*6E
2024-07-08T17:45:42.6770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,64.74*6B
2024-07-08T17:45:43.6768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,64.78*62
2024-07-08T17:45:44.6689233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,64.85*6B
2024-07-08T17:45:45.6687238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,64.87*42
2024-07-08T17:45:46.6723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,64.89*49
2024-07-08T17:45:47.6720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,64.89*41
2024-07-08T17:45:48.6718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,64.80*45
2024-07-08T17:45:49.6717074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,64.68*47
2024-07-08T17:45:50.6714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,64.62*6C
2024-07-08T17:45:51.6711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,64.68*6F
2024-07-08T17:45:52.6711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,64.86*60
2024-07-08T17:45:53.6708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,65.09*6B
2024-07-08T17:45:54.6707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,65.21*4D
2024-07-08T17:45:55.6705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,65.13*4D
2024-07-08T17:45:56.6702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,64.88*4A
2024-07-08T17:45:57.6729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,64.59*43
2024-07-08T17:45:58.6727705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,64.39*47
2024-07-08T17:45:59.6725436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,64.37*63
2024-07-08T17:46:00.6723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,64.51*61
2024-07-08T17:46:01.6721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,64.77*6A
2024-07-08T17:46:02.6719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,65.00*4C
2024-07-08T17:46:03.6717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,65.18*47
2024-07-08T17:46:04.6715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,65.27*4C
2024-07-08T17:46:05.6713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,65.24*4B
2024-07-08T17:46:06.6711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,65.16*4A
2024-07-08T17:46:07.6710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,65.13*48
2024-07-08T17:46:08.6707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,65.13*6A
2024-07-08T17:46:09.6705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,65.12*67
2024-07-08T17:46:10.6703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,65.18*63
2024-07-08T17:46:11.6700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,65.32*65
2024-07-08T17:46:12.6699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,65.47*62
2024-07-08T17:46:13.6698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,65.57*4E
2024-07-08T17:46:14.6695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,65.56*49
2024-07-08T17:46:15.6693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,65.49*44
2024-07-08T17:46:16.6691183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,65.44*4B
2024-07-08T17:46:17.6689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,65.48*46
2024-07-08T17:46:18.6687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,65.57*48
2024-07-08T17:46:19.6685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,65.72*4A
2024-07-08T17:46:20.6683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,65.90*4B
2024-07-08T17:46:21.6681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,66.01*48
2024-07-08T17:46:22.6680131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,66.08*6B
2024-07-08T17:46:23.6677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,66.11*69
2024-07-08T17:46:24.6713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,66.04*6D
2024-07-08T17:46:25.6651527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,65.94*66
2024-07-08T17:46:26.6670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,65.89*6A
2024-07-08T17:46:27.6669610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,65.87*45
2024-07-08T17:46:28.6665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,65.84*4A
2024-07-08T17:46:29.6704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,65.85*45
2024-07-08T17:46:30.6701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,65.88*43
2024-07-08T17:46:31.6699819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,65.89*4A
2024-07-08T17:46:32.6698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,65.91*42
2024-07-08T17:46:33.6627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,65.99*6D
2024-07-08T17:46:34.6781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,66.09*49
2024-07-08T17:46:35.6779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,66.16*4B
2024-07-08T17:46:36.6818867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,66.21*4F
2024-07-08T17:46:37.6786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,66.23*43
2024-07-08T17:46:38.6773928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,66.13*40
2024-07-08T17:46:39.6771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,65.94*61
2024-07-08T17:46:40.6770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,65.77*6A
2024-07-08T17:46:41.6769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,65.69*6D
2024-07-08T17:46:42.6765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,65.74*6A
2024-07-08T17:46:43.6764585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,65.86*65
2024-07-08T17:46:44.6762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,65.97*40
2024-07-08T17:46:45.6804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,66.05*40
2024-07-08T17:46:46.6758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,66.09*43
2024-07-08T17:46:47.6756048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,66.06*42
2024-07-08T17:46:48.6775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,65.96*4B
2024-07-08T17:46:49.6751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,65.81*42
2024-07-08T17:46:50.6624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,65.74*63
2024-07-08T17:46:51.6777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,65.80*6F
2024-07-08T17:46:52.6774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,65.92*6D
2024-07-08T17:46:53.6773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,66.03*6C
2024-07-08T17:46:54.6770711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,66.05*6C
2024-07-08T17:46:55.6769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,65.91*41
2024-07-08T17:46:56.6767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,65.68*4D
2024-07-08T17:46:57.6765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,65.50*49
2024-07-08T17:46:58.6643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,65.39*4F
2024-07-08T17:46:59.6796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,65.36*47
2024-07-08T17:47:00.6639169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,65.43*44
2024-07-08T17:47:01.6637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,65.54*4C
2024-07-08T17:47:02.6635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,65.62*49
2024-07-08T17:47:03.6633281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,65.63*42
2024-07-08T17:47:04.6787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,65.60*4A
2024-07-08T17:47:05.6629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,65.53*60
2024-07-08T17:47:06.6658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,65.39*6D
2024-07-08T17:47:07.6720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,65.28*68
2024-07-08T17:47:08.6718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,65.25*6D
2024-07-08T17:47:09.6716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,65.24*66
2024-07-08T17:47:10.6714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,65.15*4E
2024-07-08T17:47:11.6711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,64.97*48
2024-07-08T17:47:12.6710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,64.77*46
2024-07-08T17:47:13.6708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,64.64*4F
2024-07-08T17:47:14.6705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,64.60*43
2024-07-08T17:47:15.6704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,64.67*45
2024-07-08T17:47:16.6702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,64.81*4B
2024-07-08T17:47:17.6740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,64.94*48
2024-07-08T17:47:18.6737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,64.96*4D
2024-07-08T17:47:19.6736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,64.87*4F
2024-07-08T17:47:20.6755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,64.72*4F
2024-07-08T17:47:21.6642467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,64.50*4F
2024-07-08T17:47:22.6641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,64.29*6A
2024-07-08T17:47:23.6638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,64.15*6F
2024-07-08T17:47:24.6635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,64.14*60
2024-07-08T17:47:25.6634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,64.22*65
2024-07-08T17:47:26.6789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,64.31*49
2024-07-08T17:47:27.6786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,64.33*4C
2024-07-08T17:47:28.6657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,64.31*4C
2024-07-08T17:47:29.6655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,64.28*40
2024-07-08T17:47:30.6653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,64.26*62
2024-07-08T17:47:31.6651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,64.30*66
2024-07-08T17:47:32.6649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,64.45*6C
2024-07-08T17:47:33.6682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,64.67*66
2024-07-08T17:47:34.6733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,64.80*40
2024-07-08T17:47:35.6730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,64.72*4C
2024-07-08T17:47:36.6783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,64.47*4D
2024-07-08T17:47:37.6728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,64.17*4E
2024-07-08T17:47:38.6725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,63.99*6F
2024-07-08T17:47:39.6723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,64.08*6B
2024-07-08T17:47:40.6721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,64.42*6D
2024-07-08T17:47:41.6746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,64.85*67
2024-07-08T17:47:42.6717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,65.20*46
2024-07-08T17:47:43.6736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,65.34*4A
2024-07-08T17:47:44.6734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,65.19*67
2024-07-08T17:47:45.6732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,64.85*66
2024-07-08T17:47:46.6730734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,64.53*4A
2024-07-08T17:47:47.6728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,64.37*6D
2024-07-08T17:47:48.6726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,64.42*64
2024-07-08T17:47:49.6726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,64.67*60
2024-07-08T17:47:50.6742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,64.99*67
2024-07-08T17:47:51.6740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,65.24*48
2024-07-08T17:47:52.6738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,65.33*40
2024-07-08T17:47:53.6735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,65.29*48
2024-07-08T17:47:54.6852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,65.15*43
2024-07-08T17:47:55.6635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,64.96*44
2024-07-08T17:47:56.6634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,64.82*68
2024-07-08T17:47:57.6632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,64.87*62
2024-07-08T17:47:58.6630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,65.02*61
2024-07-08T17:47:59.6628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,65.16*6D
2024-07-08T17:48:00.6626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,65.28*6D
2024-07-08T17:48:01.6780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,65.37*64
2024-07-08T17:48:02.6640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,65.39*64
2024-07-08T17:48:03.6684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,65.29*41
2024-07-08T17:48:04.6792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,65.16*4C
2024-07-08T17:48:05.6789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,65.03*4B
2024-07-08T17:48:06.6786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,64.98*4E
2024-07-08T17:48:07.6651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,65.07*62
2024-07-08T17:48:08.6649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,65.23*62
2024-07-08T17:48:09.6646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,65.37*6D
2024-07-08T17:48:10.6766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,65.43*6B
2024-07-08T17:48:11.6764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,65.36*4B
2024-07-08T17:48:12.6658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,65.25*48
2024-07-08T17:48:13.6656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,65.26*42
2024-07-08T17:48:14.6654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,65.42*4E
2024-07-08T17:48:15.6652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,65.57*48
2024-07-08T17:48:16.6647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,65.60*65
2024-07-08T17:48:17.6646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,65.44*61
2024-07-08T17:48:18.6679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,65.18*40
2024-07-08T17:48:19.6677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,65.00*61
2024-07-08T17:48:20.6675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,65.03*65
2024-07-08T17:48:21.6672883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,65.22*65
2024-07-08T17:48:22.6670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,65.49*69
2024-07-08T17:48:23.6669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,65.72*4C
2024-07-08T17:48:24.6666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,65.80*41
2024-07-08T17:48:25.6754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,65.72*4A
2024-07-08T17:48:26.6644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,65.54*66
2024-07-08T17:48:27.6750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,65.34*68
2024-07-08T17:48:28.6748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,65.20*42
2024-07-08T17:48:29.6745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,65.15*64
2024-07-08T17:48:30.6743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,65.20*62
2024-07-08T17:48:31.6741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,65.27*63
2024-07-08T17:48:32.6739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,65.28*4A
2024-07-08T17:48:33.6737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,65.19*45
2024-07-08T17:48:34.6735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,65.05*4A
2024-07-08T17:48:35.6732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,64.98*49
2024-07-08T17:48:36.6731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,65.03*44
2024-07-08T17:48:37.6629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,65.14*6F
2024-07-08T17:48:38.6666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,65.19*6D
2024-07-08T17:48:39.6662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,65.16*61
2024-07-08T17:48:40.6660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,65.07*4C
2024-07-08T17:48:41.6658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,64.92*4D
2024-07-08T17:48:42.6655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,64.75*4E
2024-07-08T17:48:43.6654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,64.65*62
2024-07-08T17:48:44.6652832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,64.64*6C
2024-07-08T17:48:45.6650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,64.71*65
2024-07-08T17:48:46.6648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,64.84*42
2024-07-08T17:48:47.6646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,64.95*40
2024-07-08T17:48:48.6644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,64.98*4C
2024-07-08T17:48:49.6642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,64.92*40
2024-07-08T17:48:50.6639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,64.78*40
2024-07-08T17:48:51.6638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,64.58*68
2024-07-08T17:48:52.6636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,64.37*68
2024-07-08T17:48:53.6633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,64.25*63
2024-07-08T17:48:54.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,64.29*6C
2024-07-08T17:48:55.6630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,64.50*6E
2024-07-08T17:48:56.6661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,64.80*45
2024-07-08T17:48:57.6659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,65.09*48
2024-07-08T17:48:58.6657263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,65.25*45
2024-07-08T17:48:59.6655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,65.19*6B
2024-07-08T17:49:00.6653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,64.97*6A
2024-07-08T17:49:01.6651498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,64.76*4F
2024-07-08T17:49:02.6649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,64.63*6A
2024-07-08T17:49:03.6646839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,64.65*66
2024-07-08T17:49:04.6691656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,64.77*66
2024-07-08T17:49:05.6690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,64.89*4D
2024-07-08T17:49:06.6687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,64.94*46
2024-07-08T17:49:07.6685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,64.95*42
2024-07-08T17:49:08.6683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,64.99*4B
2024-07-08T17:49:09.6681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,65.07*49
2024-07-08T17:49:10.6677998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,65.22*49
2024-07-08T17:49:11.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,65.39*68
2024-07-08T17:49:12.6651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,65.47*6F
2024-07-08T17:49:13.6670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,65.45*65
2024-07-08T17:49:14.6668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,65.34*4F
2024-07-08T17:49:15.6666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,65.21*45
2024-07-08T17:49:16.6664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,65.09*6F
2024-07-08T17:49:17.6662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,65.06*63
2024-07-08T17:49:18.6661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,65.12*49
2024-07-08T17:49:19.6658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,65.25*41
2024-07-08T17:49:20.6656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,65.43*43
2024-07-08T17:49:21.6653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,65.54*4C
2024-07-08T17:49:22.6652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,65.51*42
2024-07-08T17:49:23.6650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,65.42*66
2024-07-08T17:49:24.6648554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,65.32*69
2024-07-08T17:49:25.6646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,65.30*63
2024-07-08T17:49:26.6699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,65.36*6D
2024-07-08T17:49:27.6697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,65.42*4D
2024-07-08T17:49:28.6693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,65.43*4D
2024-07-08T17:49:29.6693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,65.36*47
2024-07-08T17:49:30.6691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,65.30*4A
2024-07-08T17:49:31.6717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,65.34*6E
2024-07-08T17:49:32.6715648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,65.42*6B
2024-07-08T17:49:33.6712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,65.45*4D
2024-07-08T17:49:34.6712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,65.37*4F
2024-07-08T17:49:35.6710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,65.25*4C
2024-07-08T17:49:36.6708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,65.16*61
2024-07-08T17:49:37.6705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,65.14*63
2024-07-08T17:49:38.6704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,65.21*67
2024-07-08T17:49:39.6702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,65.27*61
2024-07-08T17:49:40.6699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,65.31*4F
2024-07-08T17:49:41.6697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,65.35*44
2024-07-08T17:49:42.6694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,65.39*43
2024-07-08T17:49:43.6694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,65.33*45
2024-07-08T17:49:44.6691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,65.21*4A
2024-07-08T17:49:45.6689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,65.10*6F
2024-07-08T17:49:46.6688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,65.07*67
2024-07-08T17:49:47.6727474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,65.04*65
2024-07-08T17:49:48.6725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,65.01*6D
2024-07-08T17:49:49.6722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,65.08*6B
2024-07-08T17:49:50.6721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,65.17*60
2024-07-08T17:49:51.6779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,65.22*4A
2024-07-08T17:49:52.6717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,65.12*4C
2024-07-08T17:49:53.6715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,64.87*47
2024-07-08T17:49:54.6714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,64.66*4B
2024-07-08T17:49:55.6712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,64.66*65
2024-07-08T17:49:56.6709541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,64.86*61
2024-07-08T17:49:57.6707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,65.13*43
2024-07-08T17:49:58.6705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,65.33*49
2024-07-08T17:49:59.6703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,65.34*4C
2024-07-08T17:50:00.6736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,65.15*4B
2024-07-08T17:50:01.6753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,64.89*6E
2024-07-08T17:50:02.6751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,64.69*66
2024-07-08T17:50:03.6749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,64.60*65
2024-07-08T17:50:04.6747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,64.65*67
2024-07-08T17:50:05.6745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,64.79*49
2024-07-08T17:50:06.6743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,64.95*41
2024-07-08T17:50:07.6741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,65.01*49
2024-07-08T17:50:08.6739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,64.96*40
2024-07-08T17:50:09.6754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,64.84*41
2024-07-08T17:50:10.6751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,64.70*43
2024-07-08T17:50:11.6751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,64.66*6B
2024-07-08T17:50:12.6748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,64.78*6B
2024-07-08T17:50:13.6746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,65.02*6B
2024-07-08T17:50:14.6743912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,65.26*48
2024-07-08T17:50:15.6782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,65.36*49
2024-07-08T17:50:16.6685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,65.23*4D
2024-07-08T17:50:17.6682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,64.90*6C
2024-07-08T17:50:18.6679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,64.59*47
2024-07-08T17:50:19.6677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,64.47*63
2024-07-08T17:50:20.6675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,64.61*66
2024-07-08T17:50:21.6673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,64.87*6E
2024-07-08T17:50:22.6670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,65.09*46
2024-07-08T17:50:23.6668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,65.21*4B
2024-07-08T17:50:24.6666022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,65.24*40
2024-07-08T17:50:25.6664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,65.20*4E
2024-07-08T17:50:26.6661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,65.13*4E
2024-07-08T17:50:27.6660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,65.14*4D
2024-07-08T17:50:28.6657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,65.27*4F
2024-07-08T17:50:29.6655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,65.41*4E
2024-07-08T17:50:30.6702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,65.45*4F
2024-07-08T17:50:31.6700761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,65.45*4B
2024-07-08T17:50:32.6696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,65.44*63
2024-07-08T17:50:33.6696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,65.41*61
2024-07-08T17:50:34.6695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,65.38*62
2024-07-08T17:50:35.6691294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,65.37*62
2024-07-08T17:50:36.6690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,65.38*65
2024-07-08T17:50:37.6688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,65.38*43
2024-07-08T17:50:38.6685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,65.36*4F
2024-07-08T17:50:39.6683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,65.35*4E
2024-07-08T17:50:40.6681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,65.37*4E
2024-07-08T17:50:41.6679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,65.40*4E
2024-07-08T17:50:42.6707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,65.43*44
2024-07-08T17:50:43.6707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,65.52*69
2024-07-08T17:50:44.6763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,65.73*62
2024-07-08T17:50:45.6760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,66.01*63
2024-07-08T17:50:46.6759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,66.13*42
2024-07-08T17:50:47.6757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,65.96*47
2024-07-08T17:50:48.6754630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,65.58*4D
2024-07-08T17:50:49.6752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,65.17*49
2024-07-08T17:50:50.6637483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,64.94*6D
2024-07-08T17:50:51.6661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,64.99*6B
2024-07-08T17:50:52.6660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,65.28*66
2024-07-08T17:50:53.6657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,65.65*60
2024-07-08T17:50:54.6655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,65.91*44
2024-07-08T17:50:55.6654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,65.97*4E
2024-07-08T17:50:56.6651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,65.88*4F
2024-07-08T17:50:57.6722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,65.75*4F
2024-07-08T17:50:58.6648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,65.68*42
2024-07-08T17:50:59.6644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,65.65*48
2024-07-08T17:51:00.6643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,65.61*68
2024-07-08T17:51:01.6642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,65.58*6A
2024-07-08T17:51:02.6639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,65.54*65
2024-07-08T17:51:03.6637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,65.52*6C
2024-07-08T17:51:04.6635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,65.51*61
2024-07-08T17:51:05.6632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,65.55*62
2024-07-08T17:51:06.6632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,65.66*67
2024-07-08T17:51:07.6786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,65.77*45
2024-07-08T17:51:08.6626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,65.79*43
2024-07-08T17:51:09.6759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,65.65*41
2024-07-08T17:51:10.6757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,65.43*4F
2024-07-08T17:51:11.6776006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,65.24*44
2024-07-08T17:51:12.6773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,65.18*62
2024-07-08T17:51:13.6771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,65.26*61
2024-07-08T17:51:14.6769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,65.49*6C
2024-07-08T17:51:15.6767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,65.76*44
2024-07-08T17:51:16.6763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,65.88*49
2024-07-08T17:51:17.6763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,65.78*4F
2024-07-08T17:51:18.6761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,65.51*6D
2024-07-08T17:51:19.6759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,65.20*63
2024-07-08T17:51:20.6757415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,64.89*62
2024-07-08T17:51:21.6755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,64.68*69
2024-07-08T17:51:22.6774825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,64.68*44
2024-07-08T17:51:23.6650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,64.89*48
2024-07-08T17:51:24.6649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,65.31*6C
2024-07-08T17:51:25.6648044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,65.74*46
2024-07-08T17:51:26.6645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,65.95*41
2024-07-08T17:51:27.6655749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,65.87*45
2024-07-08T17:51:28.6641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,65.58*6F
2024-07-08T17:51:29.6640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,65.23*60
2024-07-08T17:51:30.6675505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,64.92*4E
2024-07-08T17:51:31.6673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,64.77*44
2024-07-08T17:51:32.6671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,64.86*66
2024-07-08T17:51:33.6669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,65.06*6C
2024-07-08T17:51:34.6667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,65.21*6E
2024-07-08T17:51:35.6699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,65.18*45
2024-07-08T17:51:36.6698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,65.00*48
2024-07-08T17:51:37.6696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,64.86*41
2024-07-08T17:51:38.6694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,64.85*49
2024-07-08T17:51:39.6692459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,65.04*44
2024-07-08T17:51:40.6690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,65.32*47
2024-07-08T17:51:41.6688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,65.53*4F
2024-07-08T17:51:42.6685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,65.59*47
2024-07-08T17:51:43.6684083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,65.50*45
2024-07-08T17:51:44.6682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,65.32*48
2024-07-08T17:51:45.6704425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,65.12*65
2024-07-08T17:51:46.6701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,64.99*68
2024-07-08T17:51:47.6700079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,64.92*6C
2024-07-08T17:51:48.6698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,64.88*65
2024-07-08T17:51:49.6737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,64.84*6E
2024-07-08T17:51:50.6736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,64.81*6A
2024-07-08T17:51:51.6734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,64.83*41
2024-07-08T17:51:52.6731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,64.91*46
2024-07-08T17:51:53.6729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,65.06*44
2024-07-08T17:51:54.6727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,65.24*4C
2024-07-08T17:51:55.6725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,65.40*4A
2024-07-08T17:51:56.6723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,65.45*48
2024-07-08T17:51:57.6755024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,65.40*4B
2024-07-08T17:51:58.6752870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,65.27*67
2024-07-08T17:51:59.6751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,65.09*60
2024-07-08T17:52:00.6748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,64.93*6E
2024-07-08T17:52:01.6747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,64.86*65
2024-07-08T17:52:02.6745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,64.87*69
2024-07-08T17:52:03.6742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,64.94*6F
2024-07-08T17:52:04.6741378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,65.05*4F
2024-07-08T17:52:05.6739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,65.14*4A
2024-07-08T17:52:06.6737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,65.10*43
2024-07-08T17:52:07.6735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,64.97*4E
2024-07-08T17:52:08.6732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,64.84*43
2024-07-08T17:52:09.6731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,64.80*6C
2024-07-08T17:52:10.6728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,64.97*67
2024-07-08T17:52:11.6761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,65.33*6C
2024-07-08T17:52:12.6759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,65.69*62
2024-07-08T17:52:13.6757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,65.81*45
2024-07-08T17:52:14.6754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,65.63*69
2024-07-08T17:52:15.6753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,65.25*67
2024-07-08T17:52:16.6751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,64.85*64
2024-07-08T17:52:17.6749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,64.60*6F
2024-07-08T17:52:18.6747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,64.64*61
2024-07-08T17:52:19.6744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,64.91*69
2024-07-08T17:52:20.6743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,65.28*66
2024-07-08T17:52:21.6741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,65.56*47
2024-07-08T17:52:22.6739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,65.65*45
2024-07-08T17:52:23.6789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,65.57*4F
2024-07-08T17:52:24.6668518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,65.41*48
2024-07-08T17:52:25.6666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,65.25*60
2024-07-08T17:52:26.6664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,65.15*4F
2024-07-08T17:52:27.6663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,65.17*60
2024-07-08T17:52:28.6658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,65.26*6A
2024-07-08T17:52:29.6657187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,65.35*61
2024-07-08T17:52:30.6656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,65.35*6B
2024-07-08T17:52:31.6655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,65.31*45
2024-07-08T17:52:32.6688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,65.28*48
2024-07-08T17:52:33.6686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,65.25*49
2024-07-08T17:52:34.6683898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,65.17*44
2024-07-08T17:52:35.6682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,65.11*48
2024-07-08T17:52:36.6746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,65.12*67
2024-07-08T17:52:37.6744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,65.22*63
2024-07-08T17:52:38.6742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,65.40*6D
2024-07-08T17:52:39.6646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,65.56*66
2024-07-08T17:52:40.6737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,65.65*69
2024-07-08T17:52:41.6736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,65.58*41
2024-07-08T17:52:42.6734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,65.35*4A
2024-07-08T17:52:43.6732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,65.02*4C
2024-07-08T17:52:44.6730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,64.75*4A
2024-07-08T17:52:45.6756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,64.65*6D
2024-07-08T17:52:46.6773938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,64.80*64
2024-07-08T17:52:47.6752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,65.15*66
2024-07-08T17:52:48.6750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,65.51*47
2024-07-08T17:52:49.6773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,65.66*40
2024-07-08T17:52:50.6771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,65.53*4F
2024-07-08T17:52:51.6770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,65.26*4B
2024-07-08T17:52:52.6768743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,65.01*49
2024-07-08T17:52:53.6766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,64.89*6F
2024-07-08T17:52:54.6764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,64.94*69
2024-07-08T17:52:55.6763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,65.05*66
2024-07-08T17:52:56.6761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,65.13*6F
2024-07-08T17:52:57.6758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,65.14*62
2024-07-08T17:52:58.6642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,65.10*6B
2024-07-08T17:52:59.6640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,65.08*63
2024-07-08T17:53:00.6794031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,65.11*4B
2024-07-08T17:53:01.6654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,65.15*41
2024-07-08T17:53:02.6652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,65.10*41
2024-07-08T17:53:03.6651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,64.96*44
2024-07-08T17:53:04.6649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,64.84*47
2024-07-08T17:53:05.6647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,64.79*4E
2024-07-08T17:53:06.6645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,64.80*61
2024-07-08T17:53:07.6644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,64.89*65
2024-07-08T17:53:08.6641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,64.99*6E
2024-07-08T17:53:09.6639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,64.98*60
2024-07-08T17:53:10.6637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,64.85*44
2024-07-08T17:53:11.6791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,64.71*41
2024-07-08T17:53:12.6789839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,64.64*4C
2024-07-08T17:53:13.6787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,64.60*44
2024-07-08T17:53:14.6785294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,64.60*4B
2024-07-08T17:53:15.6783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,64.62*4B
2024-07-08T17:53:16.6780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,64.64*40
2024-07-08T17:53:17.6780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,64.63*4B
2024-07-08T17:53:18.6778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,64.58*46
2024-07-08T17:53:19.6775719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,64.46*47
2024-07-08T17:53:20.6655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,64.30*4C
2024-07-08T17:53:21.6653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,64.15*6E
2024-07-08T17:53:22.6651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,64.09*6F
2024-07-08T17:53:23.6649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,64.09*62
2024-07-08T17:53:24.6670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,64.14*6D
2024-07-08T17:53:25.6668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,64.22*4E
2024-07-08T17:53:26.6666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,64.28*4A
2024-07-08T17:53:27.6665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,64.30*4A
2024-07-08T17:53:28.6661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,64.29*47
2024-07-08T17:53:29.6660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,64.21*45
2024-07-08T17:53:30.6685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,64.12*43
2024-07-08T17:53:31.6683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,64.05*43
2024-07-08T17:53:32.6681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,63.99*42
2024-07-08T17:53:33.6679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,63.87*44
2024-07-08T17:53:34.6677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,63.70*63
2024-07-08T17:53:35.6675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,63.59*6B
2024-07-08T17:53:36.6673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,63.55*6F
2024-07-08T17:53:37.6671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,63.60*6D
2024-07-08T17:53:38.6669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,63.76*65
2024-07-08T17:53:39.6667169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,63.96*42
2024-07-08T17:53:40.6665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,64.09*4F
2024-07-08T17:53:41.6663794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,64.09*4B
2024-07-08T17:53:42.6661168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,63.95*41
2024-07-08T17:53:43.6659628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,63.71*4E
2024-07-08T17:53:44.6657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,63.49*61
2024-07-08T17:53:45.6678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,63.42*62
2024-07-08T17:53:46.6675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,63.46*6B
2024-07-08T17:53:47.6673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,63.55*63
2024-07-08T17:53:48.6671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,63.60*46
2024-07-08T17:53:49.6668045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,63.64*4A
2024-07-08T17:53:50.6667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,63.68*42
2024-07-08T17:53:51.6665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.65*41
2024-07-08T17:53:52.6663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,63.52*49
2024-07-08T17:53:53.6661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,63.42*46
2024-07-08T17:53:54.6659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,63.48*6E
2024-07-08T17:53:55.6657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,63.67*66
2024-07-08T17:53:56.6655429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,63.86*64
2024-07-08T17:53:57.6653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,63.99*4A
2024-07-08T17:53:58.6651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,63.99*40
2024-07-08T17:53:59.6649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,63.87*44
2024-07-08T17:54:00.6647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,63.68*41
2024-07-08T17:54:01.6645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,63.53*4F
2024-07-08T17:54:02.6643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,63.53*46
2024-07-08T17:54:03.6797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,63.63*44
2024-07-08T17:54:04.6795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,63.72*40
2024-07-08T17:54:05.6729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,63.79*41
2024-07-08T17:54:06.6754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,63.83*40
2024-07-08T17:54:07.6725837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,63.86*49
2024-07-08T17:54:08.6723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,63.93*44
2024-07-08T17:54:09.6721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,64.02*43
2024-07-08T17:54:10.6719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,64.05*46
2024-07-08T17:54:11.6717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,63.99*43
2024-07-08T17:54:12.6716199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,63.92*6C
2024-07-08T17:54:13.6713956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,63.84*61
2024-07-08T17:54:14.6742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,63.74*66
2024-07-08T17:54:15.6709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,63.66*69
2024-07-08T17:54:16.6729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,63.67*42
2024-07-08T17:54:17.6727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,63.76*4E
2024-07-08T17:54:18.6725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,63.83*44
2024-07-08T17:54:19.6723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,63.87*4B
2024-07-08T17:54:20.6744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,63.88*4E
2024-07-08T17:54:21.6643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,63.90*4D
2024-07-08T17:54:22.6640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,63.95*6D
2024-07-08T17:54:23.6638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,64.04*63
2024-07-08T17:54:24.6635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,64.09*62
2024-07-08T17:54:25.6791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,64.04*69
2024-07-08T17:54:26.6789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,63.91*6E
2024-07-08T17:54:27.6711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,63.76*66
2024-07-08T17:54:28.6711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,63.69*48
2024-07-08T17:54:29.6709373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,63.75*6A
2024-07-08T17:54:30.6707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,63.91*67
2024-07-08T17:54:31.6705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,64.10*4F
2024-07-08T17:54:32.6703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,64.19*46
2024-07-08T17:54:33.6701040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,64.12*4F
2024-07-08T17:54:34.6699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,64.02*43
2024-07-08T17:54:35.6761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,63.99*4C
2024-07-08T17:54:36.6647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,64.09*61
2024-07-08T17:54:37.6645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,64.30*63
2024-07-08T17:54:38.6642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,64.55*6F
2024-07-08T17:54:39.6641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,64.70*62
2024-07-08T17:54:40.6795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,64.66*68
2024-07-08T17:54:41.6792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,64.44*6D
2024-07-08T17:54:42.6791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,64.16*6A
2024-07-08T17:54:43.6789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,63.98*6A
2024-07-08T17:54:44.6787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,63.93*61
2024-07-08T17:54:45.6784991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,64.03*4B
2024-07-08T17:54:46.6783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,64.20*4F
2024-07-08T17:54:47.6673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,64.43*4E
2024-07-08T17:54:48.6671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,64.68*4A
2024-07-08T17:54:49.6752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,64.89*40
2024-07-08T17:54:50.6750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,64.98*48
2024-07-08T17:54:51.6786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,64.89*67
2024-07-08T17:54:52.6784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,64.73*65
2024-07-08T17:54:53.6625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,64.49*49
2024-07-08T17:54:54.6668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,64.17*4A
2024-07-08T17:54:55.6665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,63.88*61
2024-07-08T17:54:56.6663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,63.83*69
2024-07-08T17:54:57.6662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,64.04*6D
2024-07-08T17:54:58.6678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,64.40*41
2024-07-08T17:54:59.6676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,64.72*46
2024-07-08T17:55:00.6724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,64.90*49
2024-07-08T17:55:01.6672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,64.81*47
2024-07-08T17:55:02.6670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,64.51*49
2024-07-08T17:55:03.6668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,64.19*44
2024-07-08T17:55:04.6666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,63.97*6D
2024-07-08T17:55:05.6664494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,63.94*63
2024-07-08T17:55:06.6662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,64.11*65
2024-07-08T17:55:07.6660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,64.41*64
2024-07-08T17:55:08.6716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,64.60*44
2024-07-08T17:55:09.6854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,64.57*41
2024-07-08T17:55:10.6763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,64.32*4E
2024-07-08T17:55:11.6761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,64.00*4A
2024-07-08T17:55:12.6760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,63.84*4C
2024-07-08T17:55:13.6758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,63.88*4B
2024-07-08T17:55:14.6756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,64.02*43
2024-07-08T17:55:15.6754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,64.19*48
2024-07-08T17:55:16.6752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,64.37*6F
2024-07-08T17:55:17.6750430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,64.50*68
2024-07-08T17:55:18.6748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,64.54*69
2024-07-08T17:55:19.6746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,64.48*46
2024-07-08T17:55:20.6744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,64.33*4C
2024-07-08T17:55:21.6742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,64.17*41
2024-07-08T17:55:22.6740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,64.01*42
2024-07-08T17:55:23.6738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,63.88*49
2024-07-08T17:55:24.6736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,63.81*4D
2024-07-08T17:55:25.6734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,63.81*68
2024-07-08T17:55:26.6733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,63.88*6F
2024-07-08T17:55:27.6731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,64.03*46
2024-07-08T17:55:28.6728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,64.20*4D
2024-07-08T17:55:29.6726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,64.33*4F
2024-07-08T17:55:30.6724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,64.39*45
2024-07-08T17:55:31.6722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,64.34*49
2024-07-08T17:55:32.6719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,64.19*49
2024-07-08T17:55:33.6718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,63.97*62
2024-07-08T17:55:34.6716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,63.77*4F
2024-07-08T17:55:35.6715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,63.70*4A
2024-07-08T17:55:36.6799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,63.78*68
2024-07-08T17:55:37.6797842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,63.94*6E
2024-07-08T17:55:38.6795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,64.07*4B
2024-07-08T17:55:39.6676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,64.10*48
2024-07-08T17:55:40.6675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,64.07*4A
2024-07-08T17:55:41.6786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,64.04*42
2024-07-08T17:55:42.6785271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,64.07*48
2024-07-08T17:55:43.6783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,64.14*62
2024-07-08T17:55:44.6625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,64.21*4C
2024-07-08T17:55:45.6779332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,64.20*4F
2024-07-08T17:55:46.6778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,64.20*48
2024-07-08T17:55:47.6775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,64.22*63
2024-07-08T17:55:48.6771949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,64.16*6F
2024-07-08T17:55:49.6771278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,64.00*4A
2024-07-08T17:55:50.6818417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,63.78*4A
2024-07-08T17:55:51.6767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,63.61*4B
2024-07-08T17:55:52.6765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,63.61*49
2024-07-08T17:55:53.6762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,63.80*68
2024-07-08T17:55:54.6761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,64.07*6B
2024-07-08T17:55:55.6785842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,64.32*45
2024-07-08T17:55:56.6783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,64.50*4D
2024-07-08T17:55:57.6716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,64.47*4F
2024-07-08T17:55:58.6714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,64.27*6B
2024-07-08T17:55:59.6711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,64.09*49
2024-07-08T17:56:00.6710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,63.99*4D
2024-07-08T17:56:01.6708215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,63.93*65
2024-07-08T17:56:02.6706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,63.93*6F
2024-07-08T17:56:03.6752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,63.95*41
2024-07-08T17:56:04.6750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,63.93*43
2024-07-08T17:56:05.6748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,63.90*41
2024-07-08T17:56:06.6746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,64.00*49
2024-07-08T17:56:07.6759292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,64.21*43
2024-07-08T17:56:08.6773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,64.43*67
2024-07-08T17:56:09.6788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,64.54*67
2024-07-08T17:56:10.6786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,64.52*66
2024-07-08T17:56:11.6785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,64.42*63
2024-07-08T17:56:12.6781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,64.28*69
2024-07-08T17:56:13.6779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,64.15*6B
2024-07-08T17:56:14.6777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,64.07*67
2024-07-08T17:56:15.6776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,64.07*64
2024-07-08T17:56:16.6774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,64.14*69
2024-07-08T17:56:17.6771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,64.23*43
2024-07-08T17:56:18.6770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,64.26*48
2024-07-08T17:56:19.6768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,64.28*40
2024-07-08T17:56:20.6767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,64.31*4E
2024-07-08T17:56:21.6764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,64.32*46
2024-07-08T17:56:22.6762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,64.33*48
2024-07-08T17:56:23.6759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,64.33*63
2024-07-08T17:56:24.6786255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,64.29*6B
2024-07-08T17:56:25.6683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,64.17*60
2024-07-08T17:56:26.6682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,64.03*6C
2024-07-08T17:56:27.6705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,63.89*66
2024-07-08T17:56:28.6704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,63.85*6A
2024-07-08T17:56:29.6703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,63.93*6D
2024-07-08T17:56:30.6700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,64.11*64
2024-07-08T17:56:31.6699032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,64.23*4C
2024-07-08T17:56:32.6696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,64.20*4A
2024-07-08T17:56:33.6694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,64.04*4F
2024-07-08T17:56:34.6692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,63.85*6C
2024-07-08T17:56:35.6718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,63.73*49
2024-07-08T17:56:36.6716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,63.76*41
2024-07-08T17:56:37.6713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,63.91*66
2024-07-08T17:56:38.6710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,64.05*60
2024-07-08T17:56:39.6708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,64.05*4A
2024-07-08T17:56:40.6706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,63.90*48
2024-07-08T17:56:41.6704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,63.67*4F
2024-07-08T17:56:42.6702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,63.47*4B
2024-07-08T17:56:43.6700020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,63.43*4A
2024-07-08T17:56:44.6696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,63.58*46
2024-07-08T17:56:45.6694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,63.89*66
2024-07-08T17:56:46.6692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,64.24*6C
2024-07-08T17:56:47.6689696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,64.49*47
2024-07-08T17:56:48.6687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,64.47*45
2024-07-08T17:56:49.6685612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,64.25*62
2024-07-08T17:56:50.6683192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,63.95*47
2024-07-08T17:56:51.6702129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,63.67*44
2024-07-08T17:56:52.6700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,63.54*62
2024-07-08T17:56:53.6698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,63.56*6D
2024-07-08T17:56:54.6696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,63.71*4F
2024-07-08T17:56:55.6693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,63.91*48
2024-07-08T17:56:56.6692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,64.10*43
2024-07-08T17:56:57.6743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,64.23*4C
2024-07-08T17:56:58.6741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,64.34*40
2024-07-08T17:56:59.6738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,64.45*4A
2024-07-08T17:57:00.6783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,64.55*64
2024-07-08T17:57:01.6781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,64.56*68
2024-07-08T17:57:02.6779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,64.48*6F
2024-07-08T17:57:03.6776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,64.34*4D
2024-07-08T17:57:04.6775633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,64.23*47
2024-07-08T17:57:05.6772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,64.22*4A
2024-07-08T17:57:06.6770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,64.27*49
2024-07-08T17:57:07.6836085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,64.31*4D
2024-07-08T17:57:08.6766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,64.30*47
2024-07-08T17:57:09.6764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,64.28*4C
2024-07-08T17:57:10.6762995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,64.35*41
2024-07-08T17:57:11.6760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,64.48*45
2024-07-08T17:57:12.6759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,64.56*43
2024-07-08T17:57:13.6818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,64.59*40
2024-07-08T17:57:14.6754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,64.61*6F
2024-07-08T17:57:15.6752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,64.63*64
2024-07-08T17:57:16.6750345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,64.70*68
2024-07-08T17:57:17.6748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,64.79*68
2024-07-08T17:57:18.6768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,64.82*68
2024-07-08T17:57:19.6766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,64.75*42
2024-07-08T17:57:20.6764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,64.53*47
2024-07-08T17:57:21.6762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,64.24*42
2024-07-08T17:57:22.6759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,64.01*49
2024-07-08T17:57:23.6676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,63.98*66
2024-07-08T17:57:24.6674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,64.23*6F
2024-07-08T17:57:25.6672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,64.63*4C
2024-07-08T17:57:26.6671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,64.98*46
2024-07-08T17:57:27.6697083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,65.09*46
2024-07-08T17:57:28.6694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,64.90*48
2024-07-08T17:57:29.6692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,64.53*68
2024-07-08T17:57:30.6690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,64.20*49
2024-07-08T17:57:31.6736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,64.02*68
2024-07-08T17:57:32.6765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,64.03*69
2024-07-08T17:57:33.6763820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,64.16*6E
2024-07-08T17:57:34.6782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,64.32*42
2024-07-08T17:57:35.6727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,64.35*49
2024-07-08T17:57:36.6727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,64.24*42
2024-07-08T17:57:37.6724763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,64.09*4D
2024-07-08T17:57:38.6723117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,63.96*4C
2024-07-08T17:57:39.6721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,63.90*67
2024-07-08T17:57:40.6718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,63.96*6A
2024-07-08T17:57:41.6717224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,64.09*60
2024-07-08T17:57:42.6714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,64.18*6D
2024-07-08T17:57:43.6712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,64.20*65
2024-07-08T17:57:44.6709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,64.13*4E
2024-07-08T17:57:45.6708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,63.91*40
2024-07-08T17:57:46.6732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,63.67*4C
2024-07-08T17:57:47.6687481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,63.53*4D
2024-07-08T17:57:48.6691183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,63.55*49
2024-07-08T17:57:49.6682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,63.75*60
2024-07-08T17:57:50.6681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,63.97*6A
2024-07-08T17:57:51.6656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,64.10*4E
2024-07-08T17:57:52.6810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,64.04*4E
2024-07-08T17:57:53.6808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,63.86*43
2024-07-08T17:57:54.6650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,63.67*61
2024-07-08T17:57:55.6648698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,63.55*60
2024-07-08T17:57:56.6645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,63.57*68
2024-07-08T17:57:57.6800974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,63.72*4C
2024-07-08T17:57:58.6798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,63.89*48
2024-07-08T17:57:59.6796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,63.98*4C
2024-07-08T17:58:00.6794573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,63.93*40
2024-07-08T17:58:01.6792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,63.80*42
2024-07-08T17:58:02.6790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,63.68*61
2024-07-08T17:58:03.6788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,63.64*62
2024-07-08T17:58:04.6786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,63.73*60
2024-07-08T17:58:05.6784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,63.93*69
2024-07-08T17:58:06.6782654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,64.10*4B
2024-07-08T17:58:07.6809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,64.13*49
2024-07-08T17:58:08.6684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,64.02*44
2024-07-08T17:58:09.6682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,63.84*4E
2024-07-08T17:58:10.6679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,63.67*45
2024-07-08T17:58:11.6678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,63.62*6C
2024-07-08T17:58:12.6675696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,63.72*62
2024-07-08T17:58:13.6673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,63.94*65
2024-07-08T17:58:14.6671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,64.17*6F
2024-07-08T17:58:15.6670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,64.31*4D
2024-07-08T17:58:16.6667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,64.30*48
2024-07-08T17:58:17.6665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,64.14*4A
2024-07-08T17:58:18.6663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,63.95*48
2024-07-08T17:58:19.6718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,63.84*63
2024-07-08T17:58:20.6716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,63.87*6F
2024-07-08T17:58:21.6714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,64.02*65
2024-07-08T17:58:22.6740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,64.18*6D
2024-07-08T17:58:23.6777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,64.26*48
2024-07-08T17:58:24.6808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,64.21*4A
2024-07-08T17:58:25.6806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,64.08*41
2024-07-08T17:58:26.6648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,63.97*40
2024-07-08T17:58:27.6647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,63.95*44
2024-07-08T17:58:28.6644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,64.04*6B
2024-07-08T17:58:29.6642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,64.15*63
2024-07-08T17:58:30.6640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,64.20*66
2024-07-08T17:58:31.6637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,64.18*6E
2024-07-08T17:58:32.6636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,64.10*6A
2024-07-08T17:58:33.6791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,63.97*4A
2024-07-08T17:58:34.6787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,63.85*4D
2024-07-08T17:58:35.6786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,63.83*41
2024-07-08T17:58:36.6784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,63.90*40
2024-07-08T17:58:37.6782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,64.04*45
2024-07-08T17:58:38.6709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,64.19*40
2024-07-08T17:58:39.6706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,64.23*43
2024-07-08T17:58:40.6705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,64.11*4A
2024-07-08T17:58:41.6702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,63.88*40
2024-07-08T17:58:42.6700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,63.70*68
2024-07-08T17:58:43.6699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,63.67*62
2024-07-08T17:58:44.6754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,63.77*6D
2024-07-08T17:58:45.6717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,63.98*48
2024-07-08T17:58:46.6714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,64.24*44
2024-07-08T17:58:47.6712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,64.41*4B
2024-07-08T17:58:48.6708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,64.34*4E
2024-07-08T17:58:49.6708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,64.06*4E
2024-07-08T17:58:50.6706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,63.81*62
2024-07-08T17:58:51.6704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,63.75*6B
2024-07-08T17:58:52.6702550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,63.84*63
2024-07-08T17:58:53.6701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,63.99*61
2024-07-08T17:58:54.6698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,64.10*43
2024-07-08T17:58:55.6696564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,64.10*44
2024-07-08T17:58:56.6695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,63.99*4D
2024-07-08T17:58:57.6692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,63.83*44
2024-07-08T17:58:58.6690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,63.76*47
2024-07-08T17:58:59.6688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,63.84*68
2024-07-08T17:59:00.6686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,64.02*69
2024-07-08T17:59:01.6684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,64.28*68
2024-07-08T17:59:02.6682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,64.51*4D
2024-07-08T17:59:03.6681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,64.54*4F
2024-07-08T17:59:04.6678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,64.35*4A
2024-07-08T17:59:05.6676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,64.05*6D
2024-07-08T17:59:06.6675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,63.75*43
2024-07-08T17:59:07.6672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,63.54*4E
2024-07-08T17:59:08.6670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,63.54*61
2024-07-08T17:59:09.6668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,63.73*65
2024-07-08T17:59:10.6666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,63.97*6C
2024-07-08T17:59:11.6664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,64.17*46
2024-07-08T17:59:12.6698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,64.27*41
2024-07-08T17:59:13.6695003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,64.20*42
2024-07-08T17:59:14.6694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,64.11*4E
2024-07-08T17:59:15.6691824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,64.17*4D
2024-07-08T17:59:16.6690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,64.32*6D
2024-07-08T17:59:17.6688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,64.45*60
2024-07-08T17:59:18.6724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,64.49*6C
2024-07-08T17:59:19.6722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,64.49*40
2024-07-08T17:59:20.6719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,64.44*64
2024-07-08T17:59:21.6770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,64.33*43
2024-07-08T17:59:22.6767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,64.19*42
2024-07-08T17:59:23.6704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,64.04*46
2024-07-08T17:59:24.6701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,63.98*4E
2024-07-08T17:59:25.6698710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,64.04*46
2024-07-08T17:59:26.6697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,64.20*60
2024-07-08T17:59:27.6695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,64.37*4E
2024-07-08T17:59:28.6693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,64.53*4C
2024-07-08T17:59:29.6691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,64.72*48
2024-07-08T17:59:30.6689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,64.79*6B
2024-07-08T17:59:31.6687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,64.65*67
2024-07-08T17:59:32.6686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,64.39*60
2024-07-08T17:59:33.6710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,64.19*47
2024-07-08T17:59:34.6708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,64.11*4E
2024-07-08T17:59:35.6705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,64.13*49
2024-07-08T17:59:36.6705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,64.24*48
2024-07-08T17:59:37.6702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,64.40*65
2024-07-08T17:59:38.6754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,64.55*61
2024-07-08T17:59:39.6753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,64.57*6C
2024-07-08T17:59:40.6752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,64.48*43
2024-07-08T17:59:41.6671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,64.33*4B
2024-07-08T17:59:42.6657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,64.16*4D
2024-07-08T17:59:43.6687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,64.04*68
2024-07-08T17:59:44.6685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,64.05*64
2024-07-08T17:59:45.6683503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,64.16*42
2024-07-08T17:59:46.6681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,64.24*4C
2024-07-08T17:59:47.6679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,64.23*68
2024-07-08T17:59:48.6677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,64.21*6C
2024-07-08T17:59:49.6726697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,64.20*4E
2024-07-08T17:59:50.6724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,64.18*48
2024-07-08T17:59:51.6722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,64.19*4B
2024-07-08T17:59:52.6720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,64.17*49
2024-07-08T17:59:53.6718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,64.15*48
2024-07-08T17:59:54.6716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,64.08*45
2024-07-08T17:59:55.6714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,63.90*42
2024-07-08T17:59:56.6712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,63.71*61
2024-07-08T17:59:57.6710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,63.59*6A
2024-07-08T17:59:58.6792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,63.58*6B
2024-07-08T17:59:59.6661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,63.67*64
2024-07-08T18:00:00.6815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,63.86*43
2024-07-08T18:00:01.6690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,64.07*44
2024-07-08T18:00:02.6687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,64.17*41
2024-07-08T18:00:03.6686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,64.17*48
2024-07-08T18:00:04.6707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,64.13*46
2024-07-08T18:00:05.6705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,64.03*4D
2024-07-08T18:00:06.6703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,63.84*68
2024-07-08T18:00:07.6701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,63.62*4D
2024-07-08T18:00:08.6699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,63.51*62
2024-07-08T18:00:09.6726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,63.61*6D
2024-07-08T18:00:10.6761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,63.84*68
2024-07-08T18:00:11.6805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,64.09*4C
2024-07-08T18:00:12.6673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,64.20*4A
2024-07-08T18:00:13.6671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,64.10*4F
2024-07-08T18:00:14.6669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,63.90*41
2024-07-08T18:00:15.6707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,63.73*49
2024-07-08T18:00:16.6704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,63.62*6D
2024-07-08T18:00:17.6702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,63.59*64
2024-07-08T18:00:18.6701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,63.69*66
2024-07-08T18:00:19.6699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,63.99*6E
2024-07-08T18:00:20.6697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,64.36*67
2024-07-08T18:00:21.6694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,64.57*4D
2024-07-08T18:00:22.6692982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,64.51*4E
2024-07-08T18:00:23.6691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,64.23*65
2024-07-08T18:00:24.6689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,63.90*6A
2024-07-08T18:00:25.6687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,63.66*60
2024-07-08T18:00:26.6685220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,63.62*69
2024-07-08T18:00:27.6683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,63.79*67
2024-07-08T18:00:28.6680822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,64.04*61
2024-07-08T18:00:29.6765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,64.23*40
2024-07-08T18:00:30.6814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,64.34*42
2024-07-08T18:00:31.6715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,64.37*44
2024-07-08T18:00:32.6712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,64.31*4F
2024-07-08T18:00:33.6711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,64.23*4B
2024-07-08T18:00:34.6709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,64.21*4D
2024-07-08T18:00:35.6707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,64.25*6A
2024-07-08T18:00:36.6705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,64.29*6A
2024-07-08T18:00:37.6703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,64.32*67
2024-07-08T18:00:38.6701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,64.33*62
2024-07-08T18:00:39.6699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,64.31*6D
2024-07-08T18:00:40.6698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,64.28*42
2024-07-08T18:00:41.6695339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,64.27*4B
2024-07-08T18:00:42.6693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,64.21*44
2024-07-08T18:00:43.6690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,64.11*45
2024-07-08T18:00:44.6689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,64.01*4F
2024-07-08T18:00:45.6688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,63.89*4D
2024-07-08T18:00:46.6685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,63.80*41
2024-07-08T18:00:47.6683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,63.80*49
2024-07-08T18:00:48.6764171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,63.93*66
2024-07-08T18:00:49.6762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,64.14*64
2024-07-08T18:00:50.6798021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,64.35*6B
2024-07-08T18:00:51.6796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,64.49*4A
2024-07-08T18:00:52.6794591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,64.46*4E
2024-07-08T18:00:53.6791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,64.24*4D
2024-07-08T18:00:54.6789384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,63.91*69
2024-07-08T18:00:55.6808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,63.64*4C
2024-07-08T18:00:56.6806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,63.59*6C
2024-07-08T18:00:57.6803359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,63.77*65
2024-07-08T18:00:58.6801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,64.05*6D
2024-07-08T18:00:59.6798738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,64.26*4F
2024-07-08T18:01:00.6796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,64.30*48
2024-07-08T18:01:01.6794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,64.16*48
2024-07-08T18:01:02.6683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,63.95*42
2024-07-08T18:01:03.6681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,63.80*42
2024-07-08T18:01:04.6749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,63.79*63
2024-07-08T18:01:05.6747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,63.93*68
2024-07-08T18:01:06.6835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,64.17*4C
2024-07-08T18:01:07.6760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,64.42*4D
2024-07-08T18:01:08.6758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,64.56*4F
2024-07-08T18:01:09.6756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,64.50*4D
2024-07-08T18:01:10.6753338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,64.27*66
2024-07-08T18:01:11.6752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,63.99*68
2024-07-08T18:01:12.6775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,63.79*6F
2024-07-08T18:01:13.6773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,63.71*4C
2024-07-08T18:01:14.6771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,63.70*40
2024-07-08T18:01:15.6769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,63.72*4D
2024-07-08T18:01:16.6766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,63.80*4A
2024-07-08T18:01:17.6764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,63.97*42
2024-07-08T18:01:18.6762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,64.17*41
2024-07-08T18:01:19.6760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,64.33*4D
2024-07-08T18:01:20.6758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,64.38*46
2024-07-08T18:01:21.6756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,64.33*4F
2024-07-08T18:01:22.6792945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,64.21*41
2024-07-08T18:01:23.6752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,64.03*66
2024-07-08T18:01:24.6751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,63.86*6B
2024-07-08T18:01:25.6748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,63.77*6F
2024-07-08T18:01:26.6746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,63.84*6A
2024-07-08T18:01:27.6744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,64.04*67
2024-07-08T18:01:28.6740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,64.22*48
2024-07-08T18:01:29.6740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,64.23*41
2024-07-08T18:01:30.6738375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,64.06*4B
2024-07-08T18:01:31.6736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,63.83*46
2024-07-08T18:01:32.6675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,63.69*49
2024-07-08T18:01:33.6710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,63.74*60
2024-07-08T18:01:34.6709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,63.97*6E
2024-07-08T18:01:35.6706580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,64.26*61
2024-07-08T18:01:36.6706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,64.44*64
2024-07-08T18:01:37.6745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,64.41*4F
2024-07-08T18:01:38.6743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,64.21*4B
2024-07-08T18:01:39.6741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,63.94*65
2024-07-08T18:01:40.6739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,63.72*4D
2024-07-08T18:01:41.6737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,63.65*4E
2024-07-08T18:01:42.6735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,63.68*63
2024-07-08T18:01:43.6733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,63.75*4C
2024-07-08T18:01:44.6731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,63.87*4D
2024-07-08T18:01:45.6728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,64.00*4E
2024-07-08T18:01:46.6816886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,64.11*47
2024-07-08T18:01:47.6814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,64.19*41
2024-07-08T18:01:48.6677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,64.21*4A
2024-07-08T18:01:49.6675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,64.16*4E
2024-07-08T18:01:50.6712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,64.05*4D
2024-07-08T18:01:51.6711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,63.95*68
2024-07-08T18:01:52.6729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,63.92*62
2024-07-08T18:01:53.6726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,63.91*6B
2024-07-08T18:01:54.6725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,63.91*63
2024-07-08T18:01:55.6721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,63.93*42
2024-07-08T18:01:56.6720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,63.98*4A
2024-07-08T18:01:57.6718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,64.06*43
2024-07-08T18:01:58.6744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,64.11*4A
2024-07-08T18:01:59.6714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,64.13*48
2024-07-08T18:02:00.6712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,64.10*4F
2024-07-08T18:02:01.6711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,63.98*48
2024-07-08T18:02:02.6774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,63.84*66
2024-07-08T18:02:03.6772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,63.78*69
2024-07-08T18:02:04.6770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,63.87*62
2024-07-08T18:02:05.6767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,63.99*66
2024-07-08T18:02:06.6766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,64.11*4E
2024-07-08T18:02:07.6764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,64.22*4C
2024-07-08T18:02:08.6784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,64.29*49
2024-07-08T18:02:09.6781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,64.27*48
2024-07-08T18:02:10.6779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,64.24*4D
2024-07-08T18:02:11.6776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,64.18*46
2024-07-08T18:02:12.6776287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,64.08*4A
2024-07-08T18:02:13.6773602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,64.01*6D
2024-07-08T18:02:14.6772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,64.04*60
2024-07-08T18:02:15.6768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,64.15*62
2024-07-08T18:02:16.6767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,64.26*60
2024-07-08T18:02:17.6765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,64.28*4F
2024-07-08T18:02:18.6763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,64.16*4B
2024-07-08T18:02:19.6761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,63.98*46
2024-07-08T18:02:20.6760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,63.82*45
2024-07-08T18:02:21.6758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,63.82*6B
2024-07-08T18:02:22.6754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,63.96*65
2024-07-08T18:02:23.6753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,64.18*49
2024-07-08T18:02:24.6752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,64.33*49
2024-07-08T18:02:25.6782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,64.33*48
2024-07-08T18:02:26.6664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,64.30*43
2024-07-08T18:02:27.6662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,64.31*6C
2024-07-08T18:02:28.6660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,64.37*6F
2024-07-08T18:02:29.6658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,64.48*69
2024-07-08T18:02:30.6698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,64.51*48
2024-07-08T18:02:31.6696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,64.36*4A
2024-07-08T18:02:32.6694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,64.00*4B
2024-07-08T18:02:33.6692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,63.63*4B
2024-07-08T18:02:34.6690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,63.49*68
2024-07-08T18:02:35.6688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,63.63*6C
2024-07-08T18:02:36.6686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,63.95*6A
2024-07-08T18:02:37.6685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,64.33*42
2024-07-08T18:02:38.6683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,64.63*4B
2024-07-08T18:02:39.6680911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,64.76*4C
2024-07-08T18:02:40.6678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,64.72*46
2024-07-08T18:02:41.6677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,64.61*4A
2024-07-08T18:02:42.6675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,64.48*48
2024-07-08T18:02:43.6673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,64.36*4F
2024-07-08T18:02:44.6671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,64.29*6F
2024-07-08T18:02:45.6669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,64.23*61
2024-07-08T18:02:46.6690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,64.17*68
2024-07-08T18:02:47.6688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,64.17*4D
2024-07-08T18:02:48.6686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,64.21*4F
2024-07-08T18:02:49.6685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,64.30*45
2024-07-08T18:02:50.6703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,64.35*41
2024-07-08T18:02:51.6701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,64.34*47
2024-07-08T18:02:52.6699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,64.26*4C
2024-07-08T18:02:53.6697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,64.18*40
2024-07-08T18:02:54.6695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,64.20*4B
2024-07-08T18:02:55.6693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,64.36*4B
2024-07-08T18:02:56.6745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,64.59*69
2024-07-08T18:02:57.6775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,64.80*49
2024-07-08T18:02:58.6772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,64.85*4C
2024-07-08T18:02:59.6771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,64.68*41
2024-07-08T18:03:00.6768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,64.38*46
2024-07-08T18:03:01.6767899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,64.10*62
2024-07-08T18:03:02.6766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,63.96*66
2024-07-08T18:03:03.6798066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,64.00*6D
2024-07-08T18:03:04.6795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,64.20*6E
2024-07-08T18:03:05.6792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,64.40*4B
2024-07-08T18:03:06.6791164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,64.41*49
2024-07-08T18:03:07.6788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,64.26*4D
2024-07-08T18:03:08.6787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,64.13*4D
2024-07-08T18:03:09.6784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,64.08*46
2024-07-08T18:03:10.6782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,64.12*4C
2024-07-08T18:03:11.6801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,64.25*4F
2024-07-08T18:03:12.6778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,64.45*49
2024-07-08T18:03:13.6664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,64.62*48
2024-07-08T18:03:14.6662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,64.67*46
2024-07-08T18:03:15.6660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,64.59*6B
2024-07-08T18:03:16.6659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,64.40*6E
2024-07-08T18:03:17.6656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,64.10*67
2024-07-08T18:03:18.6654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,63.82*68
2024-07-08T18:03:19.6685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,63.67*63
2024-07-08T18:03:20.6682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,63.63*61
2024-07-08T18:03:21.6681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,63.60*65
2024-07-08T18:03:22.6678868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,63.55*49
2024-07-08T18:03:23.6732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,63.46*4F
2024-07-08T18:03:24.6729492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,63.30*48
2024-07-08T18:03:25.6766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,63.08*41
2024-07-08T18:03:26.6764253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,62.93*4A
2024-07-08T18:03:27.6794961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,62.90*62
2024-07-08T18:03:28.6660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,62.89*4C
2024-07-08T18:03:29.6706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,62.84*42
2024-07-08T18:03:30.6729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,62.66*45
2024-07-08T18:03:31.6728033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,62.33*40
2024-07-08T18:03:32.6725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,61.94*63
2024-07-08T18:03:33.6743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,61.57*62
2024-07-08T18:03:34.6748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,61.32*64
2024-07-08T18:03:35.6739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,61.20*67
2024-07-08T18:03:36.6737276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,61.21*69
2024-07-08T18:03:37.6734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,61.23*4A
2024-07-08T18:03:38.6779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,61.18*44
2024-07-08T18:03:39.6731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,61.05*45
2024-07-08T18:03:40.6729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,60.97*44
2024-07-08T18:03:41.6727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,60.90*42
2024-07-08T18:03:42.6724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,60.76*4E
2024-07-08T18:03:43.6723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,60.66*4E
2024-07-08T18:03:44.6780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,60.68*44
2024-07-08T18:03:45.6703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.77*66
2024-07-08T18:03:46.6787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,60.88*65
2024-07-08T18:03:47.6786032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,60.93*66
2024-07-08T18:03:48.6699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,60.83*63
2024-07-08T18:03:49.6782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,60.55*4A
2024-07-08T18:03:50.6780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,60.20*64
2024-07-08T18:03:51.6778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,59.93*4A
2024-07-08T18:03:52.6776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,59.94*6A
2024-07-08T18:03:53.6774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,60.24*62
2024-07-08T18:03:54.6771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,60.54*60
2024-07-08T18:03:55.6770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,60.61*4C
2024-07-08T18:03:56.6797089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,60.46*46
2024-07-08T18:03:57.6686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,60.24*49
2024-07-08T18:03:58.6685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,60.17*49
2024-07-08T18:03:59.6683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,60.36*6A
2024-07-08T18:04:00.6681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,60.74*61
2024-07-08T18:04:01.6679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,61.08*4D
2024-07-08T18:04:02.6677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,61.16*48
2024-07-08T18:04:03.6675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,60.94*44
2024-07-08T18:04:04.6673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,60.57*49
2024-07-08T18:04:05.6670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,60.31*41
2024-07-08T18:04:06.6669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,60.32*67
2024-07-08T18:04:07.6693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,60.53*66
2024-07-08T18:04:08.6691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,60.82*6D
2024-07-08T18:04:09.6689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,61.06*42
2024-07-08T18:04:10.6687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,61.14*49
2024-07-08T18:04:11.6685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,61.15*4E
2024-07-08T18:04:12.6683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,61.17*40
2024-07-08T18:04:13.6740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,61.16*4B
2024-07-08T18:04:14.6739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,61.20*64
2024-07-08T18:04:15.6759141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,61.33*65
2024-07-08T18:04:16.6756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,61.50*68
2024-07-08T18:04:17.6755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,61.66*6B
2024-07-08T18:04:18.6752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,61.74*63
2024-07-08T18:04:19.6750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,61.72*65
2024-07-08T18:04:20.6748637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,61.65*64
2024-07-08T18:04:21.6747080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,61.55*48
2024-07-08T18:04:22.6745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,61.47*46
2024-07-08T18:04:23.6742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,61.50*6C
2024-07-08T18:04:24.6740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,61.64*61
2024-07-08T18:04:25.6738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,61.79*40
2024-07-08T18:04:26.6790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,61.85*4F
2024-07-08T18:04:27.6691382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,61.81*45
2024-07-08T18:04:28.6688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,61.73*4D
2024-07-08T18:04:29.6774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,61.65*62
2024-07-08T18:04:30.6773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,61.61*6B
2024-07-08T18:04:31.6771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,61.65*6E
2024-07-08T18:04:32.6768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,61.76*66
2024-07-08T18:04:33.6767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,61.86*45
2024-07-08T18:04:34.6765175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,61.89*4A
2024-07-08T18:04:35.6762690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,61.83*44
2024-07-08T18:04:36.6761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,61.72*49
2024-07-08T18:04:37.6759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,61.63*4C
2024-07-08T18:04:38.6783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,61.60*60
2024-07-08T18:04:39.6755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,61.54*6B
2024-07-08T18:04:40.6753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,61.47*63
2024-07-08T18:04:41.6751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,61.43*44
2024-07-08T18:04:42.6749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,61.38*48
2024-07-08T18:04:43.6747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,61.35*4F
2024-07-08T18:04:44.6745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,61.36*40
2024-07-08T18:04:45.6806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,61.40*44
2024-07-08T18:04:46.6741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,61.43*41
2024-07-08T18:04:47.6740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,61.46*68
2024-07-08T18:04:48.6737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,61.45*62
2024-07-08T18:04:49.6735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,61.41*63
2024-07-08T18:04:50.6732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,61.33*6A
2024-07-08T18:04:51.6730778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,61.18*68
2024-07-08T18:04:52.6729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,60.98*4F
2024-07-08T18:04:53.6727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,60.80*49
2024-07-08T18:04:54.6754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,60.67*4B
2024-07-08T18:04:55.6752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,60.60*47
2024-07-08T18:04:56.6750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,60.65*4D
2024-07-08T18:04:57.6748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,60.80*44
2024-07-08T18:04:58.6745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,60.94*48
2024-07-08T18:04:59.6745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,61.04*48
2024-07-08T18:05:00.6742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,61.14*44
2024-07-08T18:05:01.6740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,61.20*65
2024-07-08T18:05:02.6738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,61.18*6F
2024-07-08T18:05:03.6736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,61.14*63
2024-07-08T18:05:04.6734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,61.04*69
2024-07-08T18:05:05.6778225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,60.89*4A
2024-07-08T18:05:06.6811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,60.76*6E
2024-07-08T18:05:07.6809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,60.64*67
2024-07-08T18:05:08.6806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,60.58*40
2024-07-08T18:05:09.6805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,60.59*45
2024-07-08T18:05:10.6802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,60.63*48
2024-07-08T18:05:11.6800771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,60.65*48
2024-07-08T18:05:12.6798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,60.72*46
2024-07-08T18:05:13.6796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,60.87*44
2024-07-08T18:05:14.6795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,61.08*4D
2024-07-08T18:05:15.6792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,61.34*4F
2024-07-08T18:05:16.6791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,61.53*4A
2024-07-08T18:05:17.6787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,61.57*4B
2024-07-08T18:05:18.6787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,61.44*4A
2024-07-08T18:05:19.6706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,61.25*63
2024-07-08T18:05:20.6704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,61.09*6E
2024-07-08T18:05:21.6702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,61.03*67
2024-07-08T18:05:22.6700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,61.03*64
2024-07-08T18:05:23.6699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,61.03*6C
2024-07-08T18:05:24.6697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,61.02*48
2024-07-08T18:05:25.6695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,61.03*4A
2024-07-08T18:05:26.6693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,61.07*4D
2024-07-08T18:05:27.6691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,61.10*4F
2024-07-08T18:05:28.6689551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,61.17*4F
2024-07-08T18:05:29.6688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,61.27*42
2024-07-08T18:05:30.6685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,61.34*49
2024-07-08T18:05:31.6683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,61.40*4A
2024-07-08T18:05:32.6681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,61.45*48
2024-07-08T18:05:33.6700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,61.47*66
2024-07-08T18:05:34.6677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,61.41*64
2024-07-08T18:05:35.6676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,61.29*6F
2024-07-08T18:05:36.6673515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,61.14*60
2024-07-08T18:05:37.6671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,61.01*6E
2024-07-08T18:05:38.6670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,60.93*69
2024-07-08T18:05:39.6823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,60.89*49
2024-07-08T18:05:40.6822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,60.94*40
2024-07-08T18:05:41.6819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,61.09*4A
2024-07-08T18:05:42.6818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,61.30*4E
2024-07-08T18:05:43.6705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,61.43*41
2024-07-08T18:05:44.6704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,61.42*47
2024-07-08T18:05:45.6702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,61.28*45
2024-07-08T18:05:46.6700334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,61.08*4F
2024-07-08T18:05:47.6697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,60.90*66
2024-07-08T18:05:48.6715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,60.87*6C
2024-07-08T18:05:49.6695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,60.98*6F
2024-07-08T18:05:50.6693569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,61.15*61
2024-07-08T18:05:51.6690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,61.27*48
2024-07-08T18:05:52.6729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,61.27*49
2024-07-08T18:05:53.6727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,61.14*48
2024-07-08T18:05:54.6750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,60.91*43
2024-07-08T18:05:55.6748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,60.69*4A
2024-07-08T18:05:56.6746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.66*6F
2024-07-08T18:05:57.6765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,60.79*65
2024-07-08T18:05:58.6762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,60.96*6C
2024-07-08T18:05:59.6760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,61.12*60
2024-07-08T18:06:00.6759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,61.23*4B
2024-07-08T18:06:01.6756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,61.19*4D
2024-07-08T18:06:02.6755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,61.00*4D
2024-07-08T18:06:03.6752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,60.82*41
2024-07-08T18:06:04.6751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,60.81*60
2024-07-08T18:06:05.6748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,61.01*65
2024-07-08T18:06:06.6747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,61.23*63
2024-07-08T18:06:07.6745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,61.31*4B
2024-07-08T18:06:08.6804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,61.22*4B
2024-07-08T18:06:09.6801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,61.05*4E
2024-07-08T18:06:10.6708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,60.93*6A
2024-07-08T18:06:11.6706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,60.87*6A
2024-07-08T18:06:12.6705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,60.89*6E
2024-07-08T18:06:13.6702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,60.96*66
2024-07-08T18:06:14.6700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,61.08*4F
2024-07-08T18:06:15.6698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,61.25*48
2024-07-08T18:06:16.6695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,61.45*4B
2024-07-08T18:06:17.6694307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,61.59*49
2024-07-08T18:06:18.6691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,61.56*41
2024-07-08T18:06:19.6722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,61.39*49
2024-07-08T18:06:20.6720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,61.16*4B
2024-07-08T18:06:21.6717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,61.08*64
2024-07-08T18:06:22.6715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,61.20*6C
2024-07-08T18:06:23.6798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,61.44*64
2024-07-08T18:06:24.6795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,61.64*69
2024-07-08T18:06:25.6793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,61.68*48
2024-07-08T18:06:26.6850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,61.56*41
2024-07-08T18:06:27.6676803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,61.39*43
2024-07-08T18:06:28.6675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,61.30*48
2024-07-08T18:06:29.6673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,61.31*61
2024-07-08T18:06:30.6670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,61.41*6D
2024-07-08T18:06:31.6705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,61.56*63
2024-07-08T18:06:32.6703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,61.71*4D
2024-07-08T18:06:33.6701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,61.81*40
2024-07-08T18:06:34.6699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,61.85*44
2024-07-08T18:06:35.6739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,61.90*45
2024-07-08T18:06:36.6737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,61.92*64
2024-07-08T18:06:37.6735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,61.87*66
2024-07-08T18:06:38.6780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,61.73*6D
2024-07-08T18:06:39.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,61.56*66
2024-07-08T18:06:40.6777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,61.41*62
2024-07-08T18:06:41.6819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,61.34*4D
2024-07-08T18:06:42.6731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,61.39*41
2024-07-08T18:06:43.6728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,61.53*47
2024-07-08T18:06:44.6727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,61.71*47
2024-07-08T18:06:45.6725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,61.90*45
2024-07-08T18:06:46.6721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,62.03*4F
2024-07-08T18:06:47.6755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,62.04*48
2024-07-08T18:06:48.6753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,61.87*4F
2024-07-08T18:06:49.6751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,61.63*63
2024-07-08T18:06:50.6749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,61.48*4B
2024-07-08T18:06:51.6775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,61.49*43
2024-07-08T18:06:52.6772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,61.62*64
2024-07-08T18:06:53.6770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,61.68*6B
2024-07-08T18:06:54.6821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,61.56*4B
2024-07-08T18:06:55.6819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,61.30*45
2024-07-08T18:06:56.6818237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,61.07*4A
2024-07-08T18:06:57.6724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,60.99*42
2024-07-08T18:06:58.6719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,61.08*40
2024-07-08T18:06:59.6719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,61.28*43
2024-07-08T18:07:00.6738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,61.49*40
2024-07-08T18:07:01.6716189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,61.57*4C
2024-07-08T18:07:02.6754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,61.47*49
2024-07-08T18:07:03.6751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,61.28*6A
2024-07-08T18:07:04.6749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,61.14*60
2024-07-08T18:07:05.6747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,61.08*43
2024-07-08T18:07:06.6745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,61.09*45
2024-07-08T18:07:07.6744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,61.08*40
2024-07-08T18:07:08.6742036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,61.00*4C
2024-07-08T18:07:09.6821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,60.89*4A
2024-07-08T18:07:10.6737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,60.80*47
2024-07-08T18:07:11.6735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,60.71*45
2024-07-08T18:07:12.6733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,60.61*49
2024-07-08T18:07:13.6730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,60.55*6F
2024-07-08T18:07:14.6771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,60.63*60
2024-07-08T18:07:15.6769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,60.82*60
2024-07-08T18:07:16.6767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,61.05*64
2024-07-08T18:07:17.6765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,61.25*4E
2024-07-08T18:07:18.6762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,61.35*42
2024-07-08T18:07:19.6795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,61.27*48
2024-07-08T18:07:20.6792974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,61.03*66
2024-07-08T18:07:21.6790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,60.76*65
2024-07-08T18:07:22.6789420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,60.61*61
2024-07-08T18:07:23.6786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,60.66*6C
2024-07-08T18:07:24.6674132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,60.88*67
2024-07-08T18:07:25.6796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,61.16*63
2024-07-08T18:07:26.6794548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,61.34*4A
2024-07-08T18:07:27.6792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,61.28*46
2024-07-08T18:07:28.6790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,61.07*4E
2024-07-08T18:07:29.6788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,60.91*49
2024-07-08T18:07:30.6786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.86*4F
2024-07-08T18:07:31.6785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.94*4B
2024-07-08T18:07:32.6782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,61.11*47
2024-07-08T18:07:33.6781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,61.28*47
2024-07-08T18:07:34.6779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,61.35*48
2024-07-08T18:07:35.6776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,61.30*4A
2024-07-08T18:07:36.6775550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,61.16*4E
2024-07-08T18:07:37.6772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,61.07*6D
2024-07-08T18:07:38.6771306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,61.09*65
2024-07-08T18:07:39.6769337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,61.17*62
2024-07-08T18:07:40.6766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,61.24*64
2024-07-08T18:07:41.6764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,61.22*47
2024-07-08T18:07:42.6762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,61.07*4C
2024-07-08T18:07:43.6791541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,60.85*45
2024-07-08T18:07:44.6789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,60.66*4B
2024-07-08T18:07:45.6674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,60.58*44
2024-07-08T18:07:46.6672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,60.70*64
2024-07-08T18:07:47.6670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,60.99*61
2024-07-08T18:07:48.6669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,61.33*67
2024-07-08T18:07:49.6822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,61.58*47
2024-07-08T18:07:50.6820660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,61.59*45
2024-07-08T18:07:51.6818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,61.42*43
2024-07-08T18:07:52.6739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,61.22*49
2024-07-08T18:07:53.6736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,61.03*66
2024-07-08T18:07:54.6734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,60.88*6C
2024-07-08T18:07:55.6732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,60.80*6D
2024-07-08T18:07:56.6730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,60.81*6C
2024-07-08T18:07:57.6728647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,60.89*6E
2024-07-08T18:07:58.6726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,61.02*4B
2024-07-08T18:07:59.6724551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,61.16*48
2024-07-08T18:08:00.6722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,61.24*4B
2024-07-08T18:08:01.6721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,61.25*4A
2024-07-08T18:08:02.6718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,61.19*4E
2024-07-08T18:08:03.6716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,61.11*43
2024-07-08T18:08:04.6714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,61.12*60
2024-07-08T18:08:05.6732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,61.25*65
2024-07-08T18:08:06.6711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,61.37*69
2024-07-08T18:08:07.6708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,61.39*67
2024-07-08T18:08:08.6707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,61.36*4B
2024-07-08T18:08:09.6705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,61.30*41
2024-07-08T18:08:10.6703714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,61.24*4F
2024-07-08T18:08:11.6701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,61.15*47
2024-07-08T18:08:12.6699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,61.06*67
2024-07-08T18:08:13.6697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,61.00*63
2024-07-08T18:08:14.6695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,61.00*6B
2024-07-08T18:08:15.6693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,61.06*64
2024-07-08T18:08:16.6735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,61.22*4F
2024-07-08T18:08:17.6733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,61.43*44
2024-07-08T18:08:18.6755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,61.58*43
2024-07-08T18:08:19.6753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,61.57*47
2024-07-08T18:08:20.6752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,61.48*43
2024-07-08T18:08:21.6750016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,61.40*48
2024-07-08T18:08:22.6748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,61.38*62
2024-07-08T18:08:23.6745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,61.44*65
2024-07-08T18:08:24.6681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,61.53*6F
2024-07-08T18:08:25.6680325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,61.59*68
2024-07-08T18:08:26.6678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,61.59*67
2024-07-08T18:08:27.6831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,61.53*46
2024-07-08T18:08:28.6829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,61.41*4C
2024-07-08T18:08:29.6828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,61.28*47
2024-07-08T18:08:30.6709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,61.18*41
2024-07-08T18:08:31.6785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,61.19*4D
2024-07-08T18:08:32.6804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,61.36*66
2024-07-08T18:08:33.6665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,61.63*65
2024-07-08T18:08:34.6663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,61.91*6B
2024-07-08T18:08:35.6684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,62.04*66
2024-07-08T18:08:36.6837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,61.93*4E
2024-07-08T18:08:37.6680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,61.67*6F
2024-07-08T18:08:38.6677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,61.34*6C
2024-07-08T18:08:39.6675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,61.08*6E
2024-07-08T18:08:40.6729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,60.97*45
2024-07-08T18:08:41.6727283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,61.09*6F
2024-07-08T18:08:42.6724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,61.35*66
2024-07-08T18:08:43.6723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,61.63*68
2024-07-08T18:08:44.6760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,61.78*44
2024-07-08T18:08:45.6758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,61.76*48
2024-07-08T18:08:46.6756029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,61.63*4F
2024-07-08T18:08:47.6753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,61.45*44
2024-07-08T18:08:48.6787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,61.30*4F
2024-07-08T18:08:49.6786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,61.21*48
2024-07-08T18:08:50.6858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,61.18*42
2024-07-08T18:08:51.6782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,61.22*67
2024-07-08T18:08:52.6779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,61.28*64
2024-07-08T18:08:53.6779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,61.30*6E
2024-07-08T18:08:54.6777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,61.29*66
2024-07-08T18:08:55.6775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,61.22*41
2024-07-08T18:08:56.6773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,61.11*4B
2024-07-08T18:08:57.6771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,61.04*43
2024-07-08T18:08:58.6769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,60.99*4D
2024-07-08T18:08:59.6767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,60.89*4D
2024-07-08T18:09:00.6805416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,60.84*45
2024-07-08T18:09:01.6803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,60.88*4D
2024-07-08T18:09:02.6739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,61.08*68
2024-07-08T18:09:03.6737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,61.34*66
2024-07-08T18:09:04.6759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,61.47*4D
2024-07-08T18:09:05.6757796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,61.43*4B
2024-07-08T18:09:06.6810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,61.21*49
2024-07-08T18:09:07.6753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,60.89*67
2024-07-08T18:09:08.6751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,60.61*46
2024-07-08T18:09:09.6749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,60.51*4C
2024-07-08T18:09:10.6747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,60.58*61
2024-07-08T18:09:11.6745494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,60.81*6B
2024-07-08T18:09:12.6779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,61.10*41
2024-07-08T18:09:13.6777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,61.29*47
2024-07-08T18:09:14.6775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,61.31*44
2024-07-08T18:09:15.6773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,61.17*4E
2024-07-08T18:09:16.6808169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,60.98*4D
2024-07-08T18:09:17.6806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.79*49
2024-07-08T18:09:18.6675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,60.71*62
2024-07-08T18:09:19.6814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,60.86*6D
2024-07-08T18:09:20.6722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,61.17*6F
2024-07-08T18:09:21.6720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,61.45*6B
2024-07-08T18:09:22.6718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,61.58*45
2024-07-08T18:09:23.6716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,61.50*40
2024-07-08T18:09:24.6712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,61.30*49
2024-07-08T18:09:25.6712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,61.09*4C
2024-07-08T18:09:26.6709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,60.91*4C
2024-07-08T18:09:27.6708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,60.80*4E
2024-07-08T18:09:28.6747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,60.84*61
2024-07-08T18:09:29.6744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,60.98*68
2024-07-08T18:09:30.6742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,61.18*67
2024-07-08T18:09:31.6740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,61.35*6C
2024-07-08T18:09:32.6738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,61.46*4B
2024-07-08T18:09:33.6739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,61.54*4E
2024-07-08T18:09:34.6809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,61.57*49
2024-07-08T18:09:35.6679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,61.52*4D
2024-07-08T18:09:36.6824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,61.36*49
2024-07-08T18:09:37.6665608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,61.17*60
2024-07-08T18:09:38.6819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,61.08*6D
2024-07-08T18:09:39.6687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,61.14*66
2024-07-08T18:09:40.6684965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,61.26*67
2024-07-08T18:09:41.6839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,61.39*4F
2024-07-08T18:09:42.6838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,61.47*44
2024-07-08T18:09:43.6835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,61.50*4B
2024-07-08T18:09:44.6833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,61.44*48
2024-07-08T18:09:45.6831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,61.30*4F
2024-07-08T18:09:46.6673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,61.22*63
2024-07-08T18:09:47.6671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,61.25*67
2024-07-08T18:09:48.6669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,61.33*6E
2024-07-08T18:09:49.6697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,61.44*64
2024-07-08T18:09:50.6694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,61.51*42
2024-07-08T18:09:51.6693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,61.46*4E
2024-07-08T18:09:52.6691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,61.30*40
2024-07-08T18:09:53.6689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.13*4B
2024-07-08T18:09:54.6733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,61.02*48
2024-07-08T18:09:55.6731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,61.01*43
2024-07-08T18:09:56.6730020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,61.12*43
2024-07-08T18:09:57.6726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,61.29*47
2024-07-08T18:09:58.6726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,61.51*4C
2024-07-08T18:09:59.6723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,61.68*43
2024-07-08T18:10:00.6721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,61.67*49
2024-07-08T18:10:01.6720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,61.45*4C
2024-07-08T18:10:02.6719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,61.14*4D
2024-07-08T18:10:03.6714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.93*66
2024-07-08T18:10:04.6714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,60.95*6F
2024-07-08T18:10:05.6711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,61.14*61
2024-07-08T18:10:06.6709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,61.34*61
2024-07-08T18:10:07.6738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,61.45*48
2024-07-08T18:10:08.6795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,61.42*45
2024-07-08T18:10:09.6812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,61.23*41
2024-07-08T18:10:10.6810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,61.04*4D
2024-07-08T18:10:11.6808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,60.95*43
2024-07-08T18:10:12.6806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,61.02*60
2024-07-08T18:10:13.6804264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,61.20*64
2024-07-08T18:10:14.6802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,61.45*61
2024-07-08T18:10:15.6800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,61.61*62
2024-07-08T18:10:16.6798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,61.61*41
2024-07-08T18:10:17.6796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,61.47*4F
2024-07-08T18:10:18.6794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,61.24*40
2024-07-08T18:10:19.6793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,61.03*62
2024-07-08T18:10:20.6690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,60.94*6E
2024-07-08T18:10:21.6688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,61.02*61
2024-07-08T18:10:22.6686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,61.21*62
2024-07-08T18:10:23.6683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,61.43*63
2024-07-08T18:10:24.6753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,61.56*4C
2024-07-08T18:10:25.6751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,61.52*4B
2024-07-08T18:10:26.6792967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,61.33*4E
2024-07-08T18:10:27.6790841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,61.09*45
2024-07-08T18:10:28.6788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,60.97*49
2024-07-08T18:10:29.6787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,61.01*42
2024-07-08T18:10:30.6785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,61.22*6C
2024-07-08T18:10:31.6808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,61.47*63
2024-07-08T18:10:32.6781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,61.61*6A
2024-07-08T18:10:33.6780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,61.58*68
2024-07-08T18:10:34.6778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,61.40*64
2024-07-08T18:10:35.6777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,61.18*60
2024-07-08T18:10:36.6775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,60.99*4B
2024-07-08T18:10:37.6773177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,60.92*40
2024-07-08T18:10:38.6771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,60.93*41
2024-07-08T18:10:39.6769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,60.96*4E
2024-07-08T18:10:40.6767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,61.02*42
2024-07-08T18:10:41.6766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,61.05*4F
2024-07-08T18:10:42.6764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,61.02*4B
2024-07-08T18:10:43.6762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,60.97*44
2024-07-08T18:10:44.6760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,60.96*46
2024-07-08T18:10:45.6758206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,61.04*62
2024-07-08T18:10:46.6757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,61.25*6B
2024-07-08T18:10:47.6754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,61.47*65
2024-07-08T18:10:48.6752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,61.47*46
2024-07-08T18:10:49.6751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,61.21*4A
2024-07-08T18:10:50.6748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,60.87*68
2024-07-08T18:10:51.6747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,60.67*62
2024-07-08T18:10:52.6745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,60.61*66
2024-07-08T18:10:53.6743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,60.66*64
2024-07-08T18:10:54.6741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,60.81*42
2024-07-08T18:10:55.6738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,61.01*4E
2024-07-08T18:10:56.6738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,61.20*4C
2024-07-08T18:10:57.6735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,61.28*42
2024-07-08T18:10:58.6782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,61.22*43
2024-07-08T18:10:59.6819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,61.09*6E
2024-07-08T18:11:00.6818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,60.95*63
2024-07-08T18:11:01.6816035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,60.92*66
2024-07-08T18:11:02.6814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,60.96*68
2024-07-08T18:11:03.6687411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,61.00*4C
2024-07-08T18:11:04.6685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,61.01*62
2024-07-08T18:11:05.6839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,61.02*63
2024-07-08T18:11:06.6837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,61.07*60
2024-07-08T18:11:07.6836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,61.16*66
2024-07-08T18:11:08.6834149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,61.25*44
2024-07-08T18:11:09.6832113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,61.24*46
2024-07-08T18:11:10.6830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,61.13*4F
2024-07-08T18:11:11.6828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,60.99*49
2024-07-08T18:11:12.6826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,60.87*42
2024-07-08T18:11:13.6824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,60.88*64
2024-07-08T18:11:14.6799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,61.07*4E
2024-07-08T18:11:15.6823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,61.38*6F
2024-07-08T18:11:16.6822268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,61.63*68
2024-07-08T18:11:17.6819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,61.69*4C
2024-07-08T18:11:18.6817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,61.57*43
2024-07-08T18:11:19.6816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,61.35*44
2024-07-08T18:11:20.6814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,61.13*4C
2024-07-08T18:11:21.6812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,61.06*67
2024-07-08T18:11:22.6810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,61.18*6B
2024-07-08T18:11:23.6808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,61.42*6B
2024-07-08T18:11:24.6806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,61.66*44
2024-07-08T18:11:25.6804449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,61.77*46
2024-07-08T18:11:26.6802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,61.67*42
2024-07-08T18:11:27.6838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,61.42*4A
2024-07-08T18:11:28.6823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,61.22*6E
2024-07-08T18:11:29.6821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,61.16*6E
2024-07-08T18:11:30.6702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,61.25*61
2024-07-08T18:11:31.6699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,61.44*48
2024-07-08T18:11:32.6696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,61.67*40
2024-07-08T18:11:33.6695787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,61.87*4A
2024-07-08T18:11:34.6693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,61.91*45
2024-07-08T18:11:35.6691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,61.74*46
2024-07-08T18:11:36.6690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,61.52*40
2024-07-08T18:11:37.6688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,61.33*66
2024-07-08T18:11:38.6685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,61.18*43
2024-07-08T18:11:39.6684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,61.11*4F
2024-07-08T18:11:40.6682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,61.16*49
2024-07-08T18:11:41.6835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,61.28*6F
2024-07-08T18:11:42.6834200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,61.39*4C
2024-07-08T18:11:43.6709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,61.41*4E
2024-07-08T18:11:44.6787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,61.34*4D
2024-07-08T18:11:45.6785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,61.25*4D
2024-07-08T18:11:46.6819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,61.16*4E
2024-07-08T18:11:47.6815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,61.12*4C
2024-07-08T18:11:48.6814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,61.17*49
2024-07-08T18:11:49.6812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,61.29*68
2024-07-08T18:11:50.6810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,61.39*65
2024-07-08T18:11:51.6809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,61.46*63
2024-07-08T18:11:52.6806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,61.42*6C
2024-07-08T18:11:53.6804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,61.27*45
2024-07-08T18:11:54.6802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,60.95*42
2024-07-08T18:11:55.6800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,60.58*41
2024-07-08T18:11:56.6798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,60.39*41
2024-07-08T18:11:57.6797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,60.50*69
2024-07-08T18:11:58.6793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,60.86*6F
2024-07-08T18:11:59.6793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,61.26*48
2024-07-08T18:12:00.6790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,61.44*4C
2024-07-08T18:12:01.6807526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,61.35*4C
2024-07-08T18:12:02.6828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,61.09*4E
2024-07-08T18:12:03.6719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.87*42
2024-07-08T18:12:04.6717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,60.88*6E
2024-07-08T18:12:05.6715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,61.07*60
2024-07-08T18:12:06.6731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,61.29*6E
2024-07-08T18:12:07.6729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,61.43*4F
2024-07-08T18:12:08.6726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,61.50*4F
2024-07-08T18:12:09.6725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,61.44*47
2024-07-08T18:12:10.6723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,61.22*68
2024-07-08T18:12:11.6721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.99*6D
2024-07-08T18:12:12.6719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,60.85*67
2024-07-08T18:12:13.6717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,60.82*68
2024-07-08T18:12:14.6715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,60.87*4B
2024-07-08T18:12:15.6714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,60.98*4F
2024-07-08T18:12:16.6711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,61.09*40
2024-07-08T18:12:17.6743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,61.20*4F
2024-07-08T18:12:18.6742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,61.31*49
2024-07-08T18:12:19.6739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,61.39*42
2024-07-08T18:12:20.6737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,61.44*45
2024-07-08T18:12:21.6735756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,61.46*47
2024-07-08T18:12:22.6735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,61.46*45
2024-07-08T18:12:23.6732651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,61.40*65
2024-07-08T18:12:24.6730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,61.28*6F
2024-07-08T18:12:25.6728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,61.14*63
2024-07-08T18:12:26.6726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,61.01*67
2024-07-08T18:12:27.6724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,60.86*6E
2024-07-08T18:12:28.6722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.73*48
2024-07-08T18:12:29.6720887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,60.67*45
2024-07-08T18:12:30.6718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,60.68*4D
2024-07-08T18:12:31.6716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,60.76*46
2024-07-08T18:12:32.6715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,60.95*47
2024-07-08T18:12:33.6712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,61.20*6F
2024-07-08T18:12:34.6746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,61.43*68
2024-07-08T18:12:35.6756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,61.57*67
2024-07-08T18:12:36.6754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,61.54*67
2024-07-08T18:12:37.6753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,61.27*4E
2024-07-08T18:12:38.6751221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,60.90*62
2024-07-08T18:12:39.6749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,60.63*60
2024-07-08T18:12:40.6746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,60.55*60
2024-07-08T18:12:41.6745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,60.64*69
2024-07-08T18:12:42.6743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,60.82*69
2024-07-08T18:12:43.6741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,61.02*61
2024-07-08T18:12:44.6739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,61.15*4C
2024-07-08T18:12:45.6737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,61.17*4C
2024-07-08T18:12:46.6735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,61.18*46
2024-07-08T18:12:47.6792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.18*42
2024-07-08T18:12:48.6790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,61.17*41
2024-07-08T18:12:49.6850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,61.12*4A
2024-07-08T18:12:50.6848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,61.07*48
2024-07-08T18:12:51.6733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,61.06*63
2024-07-08T18:12:52.6731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,61.09*67
2024-07-08T18:12:53.6728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,61.10*65
2024-07-08T18:12:54.6727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,61.00*4D
2024-07-08T18:12:55.6725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,60.89*4B
2024-07-08T18:12:56.6724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,60.83*48
2024-07-08T18:12:57.6721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,60.88*61
2024-07-08T18:12:58.6719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,60.96*6F
2024-07-08T18:12:59.6717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,61.06*67
2024-07-08T18:13:00.6715213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,61.20*46
2024-07-08T18:13:01.6714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,61.31*43
2024-07-08T18:13:02.6712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,61.27*4D
2024-07-08T18:13:03.6708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,61.10*49
2024-07-08T18:13:04.6728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,60.87*43
2024-07-08T18:13:05.6726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,60.72*69
2024-07-08T18:13:06.6723809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,60.75*6A
2024-07-08T18:13:07.6721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,60.92*6F
2024-07-08T18:13:08.6720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,61.14*69
2024-07-08T18:13:09.6718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,61.32*4B
2024-07-08T18:13:10.6715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,61.40*4D
2024-07-08T18:13:11.6714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,61.34*4C
2024-07-08T18:13:12.6753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,61.19*68
2024-07-08T18:13:13.6751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,61.06*69
2024-07-08T18:13:14.6749434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,61.03*64
2024-07-08T18:13:15.6746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,61.09*6D
2024-07-08T18:13:16.6745497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,61.26*62
2024-07-08T18:13:17.6769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,61.42*49
2024-07-08T18:13:18.6767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,61.50*4A
2024-07-08T18:13:19.6765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,61.55*4B
2024-07-08T18:13:20.6818018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,61.58*45
2024-07-08T18:13:21.6815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,61.62*4A
2024-07-08T18:13:22.6813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,61.61*4D
2024-07-08T18:13:23.6811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,61.50*49
2024-07-08T18:13:24.6810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,61.37*43
2024-07-08T18:13:25.6808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,61.34*40
2024-07-08T18:13:26.6806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,61.40*64
2024-07-08T18:13:27.6805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,61.48*48
2024-07-08T18:13:28.6802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,61.50*4E
2024-07-08T18:13:29.6800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,61.57*48
2024-07-08T18:13:30.6799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,61.79*4A
2024-07-08T18:13:31.6796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,61.97*44
2024-07-08T18:13:32.6795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,61.98*6F
2024-07-08T18:13:33.6793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,61.84*44
2024-07-08T18:13:34.6847777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,61.65*43
2024-07-08T18:13:35.6845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,61.50*42
2024-07-08T18:13:36.6843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,61.46*67
2024-07-08T18:13:37.6841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,61.55*65
2024-07-08T18:13:38.6840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,61.73*60
2024-07-08T18:13:39.6837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,61.84*42
2024-07-08T18:13:40.6836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,61.82*41
2024-07-08T18:13:41.6833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,61.67*4F
2024-07-08T18:13:42.6831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,61.47*44
2024-07-08T18:13:43.6863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,61.30*6D
2024-07-08T18:13:44.6827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,61.18*6F
2024-07-08T18:13:45.6826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,61.12*6E
2024-07-08T18:13:46.6824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,61.16*64
2024-07-08T18:13:47.6822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,61.21*47
2024-07-08T18:13:48.6820344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,61.26*46
2024-07-08T18:13:49.6743732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,61.29*45
2024-07-08T18:13:50.6741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,61.25*4B
2024-07-08T18:13:51.6740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,61.16*4D
2024-07-08T18:13:52.6768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,60.94*48
2024-07-08T18:13:53.6843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,60.65*4B
2024-07-08T18:13:54.6841895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,60.44*69
2024-07-08T18:13:55.6758366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,60.37*6B
2024-07-08T18:13:56.6805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,60.39*67
2024-07-08T18:13:57.6803099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.49*43
2024-07-08T18:13:58.6801363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,60.59*4A
2024-07-08T18:13:59.6799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,60.63*49
2024-07-08T18:14:00.6796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,60.54*4E
2024-07-08T18:14:01.6795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,60.33*48
2024-07-08T18:14:02.6793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,60.12*6B
2024-07-08T18:14:03.6791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,60.01*61
2024-07-08T18:14:04.6788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,60.04*66
2024-07-08T18:14:05.6788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,60.18*64
2024-07-08T18:14:06.6785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,60.30*41
2024-07-08T18:14:07.6783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,60.27*40
2024-07-08T18:14:08.6782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,60.07*44
2024-07-08T18:14:09.6842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,59.77*47
2024-07-08T18:14:10.6842852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,59.54*49
2024-07-08T18:14:11.6728112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,59.51*61
2024-07-08T18:14:12.6725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,59.61*67
2024-07-08T18:14:13.6723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,59.76*47
2024-07-08T18:14:14.6721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,59.89*4C
2024-07-08T18:14:15.6719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,59.90*47
2024-07-08T18:14:16.6752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,59.84*4F
2024-07-08T18:14:17.6792102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,59.77*6D
2024-07-08T18:14:18.6790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,59.75*6A
2024-07-08T18:14:19.6788882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,59.80*6A
2024-07-08T18:14:20.6786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,59.89*40
2024-07-08T18:14:21.6709371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,59.89*41
2024-07-08T18:14:22.6864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,59.68*4B
2024-07-08T18:14:23.6779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,59.32*43
2024-07-08T18:14:24.6776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,59.03*60
2024-07-08T18:14:25.6774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,59.04*69
2024-07-08T18:14:26.6772337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,59.31*63
2024-07-08T18:14:27.6809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,59.71*41
2024-07-08T18:14:28.6807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,60.09*47
2024-07-08T18:14:29.6805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,60.33*42
2024-07-08T18:14:30.6803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.37*48
2024-07-08T18:14:31.6801650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,60.19*47
2024-07-08T18:14:32.6798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,59.91*6B
2024-07-08T18:14:33.6795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,59.67*6F
2024-07-08T18:14:34.6795342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,59.52*61
2024-07-08T18:14:35.6793516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,59.48*60
2024-07-08T18:14:36.6791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,59.58*65
2024-07-08T18:14:37.6790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,59.75*4D
2024-07-08T18:14:38.6787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,59.92*40
2024-07-08T18:14:39.6784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,60.05*4E
2024-07-08T18:14:40.6783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,60.15*48
2024-07-08T18:14:41.6779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,60.19*4F
2024-07-08T18:14:42.6848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,60.15*41
2024-07-08T18:14:43.6749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,60.03*4A
2024-07-08T18:14:44.6746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.87*4A
2024-07-08T18:14:45.6745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,59.77*63
2024-07-08T18:14:46.6743428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,59.78*6F
2024-07-08T18:14:47.6741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,59.96*6E
2024-07-08T18:14:48.6739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,60.22*6E
2024-07-08T18:14:49.6737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,60.42*47
2024-07-08T18:14:50.6735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,60.50*44
2024-07-08T18:14:51.6732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,60.44*4B
2024-07-08T18:14:52.6731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,60.25*4C
2024-07-08T18:14:53.6729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,60.12*43
2024-07-08T18:14:54.6727307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,60.09*6E
2024-07-08T18:14:55.6779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,60.13*63
2024-07-08T18:14:56.6777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,60.21*60
2024-07-08T18:14:57.6839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,60.29*42
2024-07-08T18:14:58.6838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,60.29*4D
2024-07-08T18:14:59.6835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,60.29*4E
2024-07-08T18:15:00.6854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.35*4B
2024-07-08T18:15:01.6853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,60.49*4A
2024-07-08T18:15:02.6849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,60.63*4B
2024-07-08T18:15:03.6848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,60.70*48
2024-07-08T18:15:04.6846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,60.63*4B
2024-07-08T18:15:05.6844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,60.50*61
2024-07-08T18:15:06.6842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,60.37*63
2024-07-08T18:15:07.6840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,60.26*48
2024-07-08T18:15:08.6838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.25*4F
2024-07-08T18:15:09.6836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,60.35*4E
2024-07-08T18:15:10.6835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.46*44
2024-07-08T18:15:11.6833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,60.58*43
2024-07-08T18:15:12.6830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,60.67*4C
2024-07-08T18:15:13.6865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,60.69*49
2024-07-08T18:15:14.6863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,60.64*4C
2024-07-08T18:15:15.6776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,60.55*45
2024-07-08T18:15:16.6717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,60.44*6D
2024-07-08T18:15:17.6714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,60.39*67
2024-07-08T18:15:18.6712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,60.41*6B
2024-07-08T18:15:19.6733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,60.45*6E
2024-07-08T18:15:20.6731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,60.46*45
2024-07-08T18:15:21.6730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,60.39*46
2024-07-08T18:15:22.6728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,60.29*43
2024-07-08T18:15:23.6726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,60.20*47
2024-07-08T18:15:24.6724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,60.10*4D
2024-07-08T18:15:25.6721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,60.10*4C
2024-07-08T18:15:26.6721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,60.22*4E
2024-07-08T18:15:27.6777059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,60.36*62
2024-07-08T18:15:28.6774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,60.46*68
2024-07-08T18:15:29.6716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,60.48*66
2024-07-08T18:15:30.6774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,60.45*69
2024-07-08T18:15:31.6772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,60.39*64
2024-07-08T18:15:32.6791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,60.26*48
2024-07-08T18:15:33.6789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,60.07*48
2024-07-08T18:15:34.6803766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,59.88*48
2024-07-08T18:15:35.6802418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,59.75*6C
2024-07-08T18:15:36.6800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,59.75*67
2024-07-08T18:15:37.6798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,59.91*44
2024-07-08T18:15:38.6795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,60.15*41
2024-07-08T18:15:39.6793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,60.40*41
2024-07-08T18:15:40.6791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,60.55*44
2024-07-08T18:15:41.6789889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,60.51*44
2024-07-08T18:15:42.6788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,60.28*6C
2024-07-08T18:15:43.6786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,60.01*60
2024-07-08T18:15:44.6783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,59.86*68
2024-07-08T18:15:45.6782282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,59.85*69
2024-07-08T18:15:46.6804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,59.96*66
2024-07-08T18:15:47.6802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.09*64
2024-07-08T18:15:48.6800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,60.13*40
2024-07-08T18:15:49.6798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,60.06*45
2024-07-08T18:15:50.6796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,59.96*44
2024-07-08T18:15:51.6794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,59.91*49
2024-07-08T18:15:52.6792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,59.95*4E
2024-07-08T18:15:53.6791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,60.07*60
2024-07-08T18:15:54.6797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,60.30*62
2024-07-08T18:15:55.6787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,60.46*47
2024-07-08T18:15:56.6785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,60.38*48
2024-07-08T18:15:57.6783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,60.11*42
2024-07-08T18:15:58.6781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,59.81*41
2024-07-08T18:15:59.6889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,59.61*4B
2024-07-08T18:16:00.6821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,59.55*63
2024-07-08T18:16:01.6819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,59.70*6D
2024-07-08T18:16:02.6817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,59.95*62
2024-07-08T18:16:03.6815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,60.17*4B
2024-07-08T18:16:04.6813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,60.24*49
2024-07-08T18:16:05.6811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,60.15*4E
2024-07-08T18:16:06.6809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,60.05*47
2024-07-08T18:16:07.6807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.03*6B
2024-07-08T18:16:08.6830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.13*69
2024-07-08T18:16:09.6828919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.24*48
2024-07-08T18:16:10.6826486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,60.26*46
2024-07-08T18:16:11.6825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.18*46
2024-07-08T18:16:12.6822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,60.07*4D
2024-07-08T18:16:13.6820363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.96*47
2024-07-08T18:16:14.6819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.84*63
2024-07-08T18:16:15.6817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,59.77*6A
2024-07-08T18:16:16.6694807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,59.86*61
2024-07-08T18:16:17.6848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,60.08*68
2024-07-08T18:16:18.6847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,60.30*4B
2024-07-08T18:16:19.6844949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,60.41*4E
2024-07-08T18:16:20.6731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,60.39*41
2024-07-08T18:16:21.6728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,60.26*4A
2024-07-08T18:16:22.6726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,60.07*40
2024-07-08T18:16:23.6723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,59.96*61
2024-07-08T18:16:24.6743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,60.07*65
2024-07-08T18:16:25.6780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,60.35*65
2024-07-08T18:16:26.6778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,60.61*66
2024-07-08T18:16:27.6776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,60.71*48
2024-07-08T18:16:28.6774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,60.64*4D
2024-07-08T18:16:29.6771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.44*46
2024-07-08T18:16:30.6864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,60.20*45
2024-07-08T18:16:31.6706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,60.07*48
2024-07-08T18:16:32.6704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,60.08*64
2024-07-08T18:16:33.6702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,60.23*63
2024-07-08T18:16:34.6700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,60.55*67
2024-07-08T18:16:35.6699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,60.96*6D
2024-07-08T18:16:36.6728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,61.34*6F
2024-07-08T18:16:37.6726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,61.47*47
2024-07-08T18:16:38.6724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,61.22*4A
2024-07-08T18:16:39.6721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,60.73*47
2024-07-08T18:16:40.6721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,60.22*67
2024-07-08T18:16:41.6718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,59.94*64
2024-07-08T18:16:42.6715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,59.99*62
2024-07-08T18:16:43.6715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,60.33*6B
2024-07-08T18:16:44.6712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,60.76*66
2024-07-08T18:16:45.6866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,61.08*44
2024-07-08T18:16:46.6865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,61.18*43
2024-07-08T18:16:47.6863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,61.07*4F
2024-07-08T18:16:48.6766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.83*4F
2024-07-08T18:16:49.6764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,60.66*6F
2024-07-08T18:16:50.6795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,60.65*68
2024-07-08T18:16:51.6815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,60.72*63
2024-07-08T18:16:52.6713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,60.74*6C
2024-07-08T18:16:53.6710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,60.67*6D
2024-07-08T18:16:54.6865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,60.52*4E
2024-07-08T18:16:55.6863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,60.35*41
2024-07-08T18:16:56.6861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,60.20*4D
2024-07-08T18:16:57.6859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,60.17*48
2024-07-08T18:16:58.6733526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,60.33*48
2024-07-08T18:16:59.6731824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,60.60*4C
2024-07-08T18:17:00.6729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,60.85*47
2024-07-08T18:17:01.6768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,60.98*4A
2024-07-08T18:17:02.6766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,60.90*49
2024-07-08T18:17:03.6765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,60.68*65
2024-07-08T18:17:04.6764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,60.42*4E
2024-07-08T18:17:05.6761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,60.23*43
2024-07-08T18:17:06.6732243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,60.15*67
2024-07-08T18:17:07.6730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,60.13*6A
2024-07-08T18:17:08.6772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,60.14*4B
2024-07-08T18:17:09.6770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,60.15*42
2024-07-08T18:17:10.6768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,60.10*48
2024-07-08T18:17:11.6765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,60.08*46
2024-07-08T18:17:12.6763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,60.13*44
2024-07-08T18:17:13.6762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,60.23*4E
2024-07-08T18:17:14.6760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,60.41*4E
2024-07-08T18:17:15.6758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.64*47
2024-07-08T18:17:16.6756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,60.81*4C
2024-07-08T18:17:17.6793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,60.73*41
2024-07-08T18:17:18.6791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,60.39*47
2024-07-08T18:17:19.6828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,60.02*42
2024-07-08T18:17:20.6823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,59.82*6C
2024-07-08T18:17:21.6821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,59.80*60
2024-07-08T18:17:22.6820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,59.92*65
2024-07-08T18:17:23.6720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,60.07*43
2024-07-08T18:17:24.6873385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,60.13*4C
2024-07-08T18:17:25.6872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,60.11*40
2024-07-08T18:17:26.6714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,60.11*41
2024-07-08T18:17:27.6713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,60.19*41
2024-07-08T18:17:28.6710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,60.32*67
2024-07-08T18:17:29.6708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,60.38*62
2024-07-08T18:17:30.6767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,60.33*49
2024-07-08T18:17:31.6766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,60.19*4C
2024-07-08T18:17:32.6764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,60.03*46
2024-07-08T18:17:33.6762719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,59.92*40
2024-07-08T18:17:34.6760639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,59.88*6E
2024-07-08T18:17:35.6757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,59.89*6E
2024-07-08T18:17:36.6756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,59.93*49
2024-07-08T18:17:37.6776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,59.95*41
2024-07-08T18:17:38.6776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,59.98*4E
2024-07-08T18:17:39.6774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.01*4D
2024-07-08T18:17:40.6827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.01*4B
2024-07-08T18:17:41.6825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,60.04*4C
2024-07-08T18:17:42.6823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,60.13*63
2024-07-08T18:17:43.6821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,60.27*67
2024-07-08T18:17:44.6820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,60.37*65
2024-07-08T18:17:45.6846568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.33*4F
2024-07-08T18:17:46.6845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,60.19*4C
2024-07-08T18:17:47.6842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,59.99*4C
2024-07-08T18:17:48.6841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,59.82*6D
2024-07-08T18:17:49.6839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,59.81*6F
2024-07-08T18:17:50.6837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,59.93*61
2024-07-08T18:17:51.6835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,60.04*4E
2024-07-08T18:17:52.6820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,60.14*40
2024-07-08T18:17:53.6750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,60.20*4C
2024-07-08T18:17:54.6748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,60.19*4B
2024-07-08T18:17:55.6773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,60.17*4C
2024-07-08T18:17:56.6796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,60.14*4A
2024-07-08T18:17:57.6718144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,60.08*69
2024-07-08T18:17:58.6791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,60.03*60
2024-07-08T18:17:59.6789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,60.01*68
2024-07-08T18:18:00.6787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,60.02*65
2024-07-08T18:18:01.6808896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,59.99*61
2024-07-08T18:18:02.6824854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,59.85*42
2024-07-08T18:18:03.6824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,59.71*45
2024-07-08T18:18:04.6821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,59.65*45
2024-07-08T18:18:05.6818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,59.72*4E
2024-07-08T18:18:06.6816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,59.88*4C
2024-07-08T18:18:07.6814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,60.05*4F
2024-07-08T18:18:08.6812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,60.10*4C
2024-07-08T18:18:09.6771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,60.01*47
2024-07-08T18:18:10.6769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,59.84*60
2024-07-08T18:18:11.6767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,59.65*67
2024-07-08T18:18:12.6790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,59.56*68
2024-07-08T18:18:13.6788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,59.64*66
2024-07-08T18:18:14.6786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,59.85*6C
2024-07-08T18:18:15.6783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,60.02*44
2024-07-08T18:18:16.6782999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.99*47
2024-07-08T18:18:17.6780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,59.81*4B
2024-07-08T18:18:18.6778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.58*49
2024-07-08T18:18:19.6776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,59.47*4F
2024-07-08T18:18:20.6774391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,59.53*6B
2024-07-08T18:18:21.6771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,59.74*6A
2024-07-08T18:18:22.6769695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,60.03*6A
2024-07-08T18:18:23.6767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,60.30*43
2024-07-08T18:18:24.6766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.49*4C
2024-07-08T18:18:25.6763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,60.53*47
2024-07-08T18:18:26.6761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,60.38*41
2024-07-08T18:18:27.6759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,60.15*48
2024-07-08T18:18:28.6829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,59.90*63
2024-07-08T18:18:29.6827845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,59.77*64
2024-07-08T18:18:30.6826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,59.86*69
2024-07-08T18:18:31.6824191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,60.13*6A
2024-07-08T18:18:32.6849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,60.43*6F
2024-07-08T18:18:33.6848340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,60.61*4C
2024-07-08T18:18:34.6846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,60.68*4A
2024-07-08T18:18:35.6843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,60.63*44
2024-07-08T18:18:36.6842045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,60.59*45
2024-07-08T18:18:37.6839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,60.57*45
2024-07-08T18:18:38.6836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,60.58*68
2024-07-08T18:18:39.6835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,60.67*61
2024-07-08T18:18:40.6833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,60.85*6E
2024-07-08T18:18:41.6831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,61.03*65
2024-07-08T18:18:42.6769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,61.05*48
2024-07-08T18:18:43.6767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.88*43
2024-07-08T18:18:44.6765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,60.68*45
2024-07-08T18:18:45.6762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,60.54*43
2024-07-08T18:18:46.6760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,60.54*6B
2024-07-08T18:18:47.6759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,60.65*4E
2024-07-08T18:18:48.6795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,60.74*49
2024-07-08T18:18:49.6811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,60.78*44
2024-07-08T18:18:50.6809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,60.76*4C
2024-07-08T18:18:51.6807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,60.66*49
2024-07-08T18:18:52.6805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,60.63*64
2024-07-08T18:18:53.6802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,60.66*6A
2024-07-08T18:18:54.6801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,60.73*4B
2024-07-08T18:18:55.6799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,60.76*4D
2024-07-08T18:18:56.6844469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,60.67*4A
2024-07-08T18:18:57.6804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,60.49*46
2024-07-08T18:18:58.6802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,60.25*4E
2024-07-08T18:18:59.6839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,60.06*60
2024-07-08T18:19:00.6744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,60.03*62
2024-07-08T18:19:01.6741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,60.15*6A
2024-07-08T18:19:02.6740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,60.38*6E
2024-07-08T18:19:03.6739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,60.55*4B
2024-07-08T18:19:04.6736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,60.54*4D
2024-07-08T18:19:05.6769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,60.38*41
2024-07-08T18:19:06.6794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,60.14*4D
2024-07-08T18:19:07.6792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,59.90*48
2024-07-08T18:19:08.6790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.79*64
2024-07-08T18:19:09.6788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,59.79*60
2024-07-08T18:19:10.6786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,59.87*63
2024-07-08T18:19:11.6784172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,60.05*63
2024-07-08T18:19:12.6782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,60.21*4B
2024-07-08T18:19:13.6831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,60.31*44
2024-07-08T18:19:14.6829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,60.25*4F
2024-07-08T18:19:15.6827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,60.07*41
2024-07-08T18:19:16.6825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,59.85*4A
2024-07-08T18:19:17.6844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.72*6A
2024-07-08T18:19:18.6842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,59.70*6E
2024-07-08T18:19:19.6840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,59.74*69
2024-07-08T18:19:20.6838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,59.85*66
2024-07-08T18:19:21.6738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,60.02*4F
2024-07-08T18:19:22.6735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,60.13*42
2024-07-08T18:19:23.6734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,60.13*48
2024-07-08T18:19:24.6732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,60.07*42
2024-07-08T18:19:25.6729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,60.01*66
2024-07-08T18:19:26.6729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.94*6C
2024-07-08T18:19:27.6726439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,59.86*6B
2024-07-08T18:19:28.6724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,59.78*47
2024-07-08T18:19:29.6878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,59.76*43
2024-07-08T18:19:30.6876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,59.80*43
2024-07-08T18:19:31.6874149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,59.88*45
2024-07-08T18:19:32.6873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,59.94*47
2024-07-08T18:19:33.6869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,59.98*40
2024-07-08T18:19:34.6868177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,60.00*43
2024-07-08T18:19:35.6865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.02*49
2024-07-08T18:19:36.6708090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,60.05*61
2024-07-08T18:19:37.6706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.06*62
2024-07-08T18:19:38.6704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,60.01*66
2024-07-08T18:19:39.6858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.96*6C
2024-07-08T18:19:40.6856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,59.97*67
2024-07-08T18:19:41.6889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,60.04*61
2024-07-08T18:19:42.6851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,60.14*48
2024-07-08T18:19:43.6848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,60.22*4F
2024-07-08T18:19:44.6848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,60.27*48
2024-07-08T18:19:45.6846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,60.27*4A
2024-07-08T18:19:46.6858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.24*42
2024-07-08T18:19:47.6768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,60.26*4B
2024-07-08T18:19:48.6785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,60.35*62
2024-07-08T18:19:49.6804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,60.50*64
2024-07-08T18:19:50.6802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,60.59*40
2024-07-08T18:19:51.6801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,60.52*48
2024-07-08T18:19:52.6799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,60.35*41
2024-07-08T18:19:53.6798112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,60.18*45
2024-07-08T18:19:54.6823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,60.08*6F
2024-07-08T18:19:55.6822152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,60.08*6E
2024-07-08T18:19:56.6723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,60.26*67
2024-07-08T18:19:57.6819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,60.55*63
2024-07-08T18:19:58.6817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,60.71*41
2024-07-08T18:19:59.6815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,60.70*48
2024-07-08T18:20:00.6747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,60.56*42
2024-07-08T18:20:01.6744675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,60.34*43
2024-07-08T18:20:02.6775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,60.14*62
2024-07-08T18:20:03.6773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,60.06*6D
2024-07-08T18:20:04.6849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,60.17*6A
2024-07-08T18:20:05.6847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,60.40*63
2024-07-08T18:20:06.6846413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.62*4C
2024-07-08T18:20:07.6843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,60.71*45
2024-07-08T18:20:08.6842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,60.62*62
2024-07-08T18:20:09.6840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,60.34*60
2024-07-08T18:20:10.6837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,60.03*4C
2024-07-08T18:20:11.6835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,59.84*6E
2024-07-08T18:20:12.6834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,59.89*66
2024-07-08T18:20:13.6833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,60.11*68
2024-07-08T18:20:14.6830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,60.39*64
2024-07-08T18:20:15.6828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,60.63*40
2024-07-08T18:20:16.6854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,60.72*4D
2024-07-08T18:20:17.6853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,60.62*4E
2024-07-08T18:20:18.6851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,60.39*65
2024-07-08T18:20:19.6871071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,60.13*66
2024-07-08T18:20:20.6713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,59.92*4A
2024-07-08T18:20:21.6710873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,59.81*65
2024-07-08T18:20:22.6709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,59.86*6D
2024-07-08T18:20:23.6707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,60.04*68
2024-07-08T18:20:24.6861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,60.24*6D
2024-07-08T18:20:25.6789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,60.35*4C
2024-07-08T18:20:26.6763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,60.30*48
2024-07-08T18:20:27.6761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,60.12*4B
2024-07-08T18:20:28.6759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,59.95*44
2024-07-08T18:20:29.6758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,59.87*63
2024-07-08T18:20:30.6755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,59.94*48
2024-07-08T18:20:31.6809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,60.09*64
2024-07-08T18:20:32.6807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.18*4A
2024-07-08T18:20:33.6805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,60.14*4E
2024-07-08T18:20:34.6857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,59.94*43
2024-07-08T18:20:35.6855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,59.73*49
2024-07-08T18:20:36.6854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,59.63*6E
2024-07-08T18:20:37.6852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,59.70*67
2024-07-08T18:20:38.6850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,59.86*62
2024-07-08T18:20:39.6847777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,59.99*62
2024-07-08T18:20:40.6845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,60.05*4D
2024-07-08T18:20:41.6866333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.01*49
2024-07-08T18:20:42.6864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,59.89*40
2024-07-08T18:20:43.6862653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,59.70*65
2024-07-08T18:20:44.6860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,59.51*41
2024-07-08T18:20:45.6754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,59.43*43
2024-07-08T18:20:46.6751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,59.53*44
2024-07-08T18:20:47.6834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,59.81*4D
2024-07-08T18:20:48.6748458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,60.08*44
2024-07-08T18:20:49.6746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,60.18*4D
2024-07-08T18:20:50.6744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,60.09*41
2024-07-08T18:20:51.6830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.90*4A
2024-07-08T18:20:52.6855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,59.70*6A
2024-07-08T18:20:53.6853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,59.57*69
2024-07-08T18:20:54.6851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,59.54*6A
2024-07-08T18:20:55.6849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,59.65*6D
2024-07-08T18:20:56.6847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,59.85*42
2024-07-08T18:20:57.6874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,60.02*45
2024-07-08T18:20:58.6746324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,60.08*42
2024-07-08T18:20:59.6786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,59.98*4F
2024-07-08T18:21:00.6785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,59.77*46
2024-07-08T18:21:01.6783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,59.61*62
2024-07-08T18:21:02.6780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,59.60*63
2024-07-08T18:21:03.6815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,59.73*6D
2024-07-08T18:21:04.6811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,59.99*6B
2024-07-08T18:21:05.6739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,60.18*45
2024-07-08T18:21:06.6737087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,60.20*47
2024-07-08T18:21:07.6734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,60.06*48
2024-07-08T18:21:08.6732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,59.87*47
2024-07-08T18:21:09.6799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,59.75*4A
2024-07-08T18:21:10.6799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,59.79*65
2024-07-08T18:21:11.6798053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,59.93*60
2024-07-08T18:21:12.6796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,60.06*60
2024-07-08T18:21:13.6794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,60.15*60
2024-07-08T18:21:14.6791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.21*4C
2024-07-08T18:21:15.6790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.21*46
2024-07-08T18:21:16.6788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,60.12*49
2024-07-08T18:21:17.6822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,60.02*41
2024-07-08T18:21:18.6841598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,59.98*46
2024-07-08T18:21:19.6840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,59.95*42
2024-07-08T18:21:20.6838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,59.95*48
2024-07-08T18:21:21.6836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,60.06*61
2024-07-08T18:21:22.6834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,60.28*60
2024-07-08T18:21:23.6832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,60.53*62
2024-07-08T18:21:24.6846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,60.67*49
2024-07-08T18:21:25.6782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,60.60*4F
2024-07-08T18:21:26.6780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,60.39*40
2024-07-08T18:21:27.6778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,60.11*64
2024-07-08T18:21:28.6776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,59.90*6C
2024-07-08T18:21:29.6775096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,59.87*63
2024-07-08T18:21:30.6820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,60.00*40
2024-07-08T18:21:31.6818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,60.20*4A
2024-07-08T18:21:32.6816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,60.41*4E
2024-07-08T18:21:33.6813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,60.58*4E
2024-07-08T18:21:34.6854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,60.67*48
2024-07-08T18:21:35.6852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,60.74*4F
2024-07-08T18:21:36.6721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,60.76*69
2024-07-08T18:21:37.6739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,60.69*66
2024-07-08T18:21:38.6737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,60.57*6E
2024-07-08T18:21:39.6735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,60.46*67
2024-07-08T18:21:40.6732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,60.39*4B
2024-07-08T18:21:41.6780569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,60.31*64
2024-07-08T18:21:42.6778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,60.26*61
2024-07-08T18:21:43.6776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,60.36*6C
2024-07-08T18:21:44.6773481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,60.59*65
2024-07-08T18:21:45.6800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,60.83*4F
2024-07-08T18:21:46.6822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,61.04*4B
2024-07-08T18:21:47.6821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,61.11*42
2024-07-08T18:21:48.6819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,61.00*48
2024-07-08T18:21:49.6817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,60.84*67
2024-07-08T18:21:50.6815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,60.76*42
2024-07-08T18:21:51.6813270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,60.83*64
2024-07-08T18:21:52.6730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,60.98*67
2024-07-08T18:21:53.6728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,61.16*65
2024-07-08T18:21:54.6726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,61.27*60
2024-07-08T18:21:55.6879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,61.27*43
2024-07-08T18:21:56.6878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,61.23*49
2024-07-08T18:21:57.6921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,61.22*43
2024-07-08T18:21:58.6763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,61.29*4E
2024-07-08T18:21:59.6761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,61.34*4C
2024-07-08T18:22:00.6759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,61.32*49
2024-07-08T18:22:01.6756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,61.28*4B
2024-07-08T18:22:02.6755702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,61.31*6B
2024-07-08T18:22:03.6784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,61.42*6E
2024-07-08T18:22:04.6751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,61.62*6F
2024-07-08T18:22:05.6747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,61.80*49
2024-07-08T18:22:06.6770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,61.81*4E
2024-07-08T18:22:07.6768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,61.60*41
2024-07-08T18:22:08.6766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,61.30*4F
2024-07-08T18:22:09.6764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,61.10*6D
2024-07-08T18:22:10.6762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,61.13*62
2024-07-08T18:22:11.6790592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,61.35*63
2024-07-08T18:22:12.6787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,61.59*65
2024-07-08T18:22:13.6785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,61.74*40
2024-07-08T18:22:14.6784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,61.74*43
2024-07-08T18:22:15.6783055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,61.60*43
2024-07-08T18:22:16.6778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,61.38*49
2024-07-08T18:22:17.6779253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,61.17*40
2024-07-08T18:22:18.6776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,61.15*6D
2024-07-08T18:22:19.6774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,61.28*6B
2024-07-08T18:22:20.6772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,61.41*6E
2024-07-08T18:22:21.6770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,61.48*43
2024-07-08T18:22:22.6768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,61.48*42
2024-07-08T18:22:23.6766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,61.40*4A
2024-07-08T18:22:24.6764281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,61.24*41
2024-07-08T18:22:25.6762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,61.07*41
2024-07-08T18:22:26.6786072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,60.97*41
2024-07-08T18:22:27.6785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,60.97*43
2024-07-08T18:22:28.6844389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,61.02*67
2024-07-08T18:22:29.6842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,61.09*60
2024-07-08T18:22:30.6839791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,61.10*6A
2024-07-08T18:22:31.6838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,61.01*6A
2024-07-08T18:22:32.6836465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,60.86*4E
2024-07-08T18:22:33.6835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,60.74*49
2024-07-08T18:22:34.6832972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,60.70*45
2024-07-08T18:22:35.6830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,60.70*46
2024-07-08T18:22:36.6829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,60.73*4A
2024-07-08T18:22:37.6827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,60.84*4D
2024-07-08T18:22:38.6825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,61.01*4E
2024-07-08T18:22:39.6822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,61.16*62
2024-07-08T18:22:40.6821100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,61.21*6B
2024-07-08T18:22:41.6841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,61.11*6B
2024-07-08T18:22:42.6778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,60.93*6D
2024-07-08T18:22:43.6776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,60.73*4D
2024-07-08T18:22:44.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,60.62*49
2024-07-08T18:22:45.6773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,60.57*60
2024-07-08T18:22:46.6770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,60.56*42
2024-07-08T18:22:47.6769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,60.62*4D
2024-07-08T18:22:48.6766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,60.71*4B
2024-07-08T18:22:49.6764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,60.83*4C
2024-07-08T18:22:50.6762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,60.92*4F
2024-07-08T18:22:51.6783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,60.96*47
2024-07-08T18:22:52.6783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,60.99*4C
2024-07-08T18:22:53.6779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,60.99*6E
2024-07-08T18:22:54.6777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,61.02*4D
2024-07-08T18:22:55.6776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,61.02*4E
2024-07-08T18:22:56.6773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,61.00*63
2024-07-08T18:22:57.6857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,61.02*63
2024-07-08T18:22:58.6855144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,61.04*6C
2024-07-08T18:22:59.6853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,61.05*42
2024-07-08T18:23:00.6851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,61.02*4B
2024-07-08T18:23:01.6849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,60.98*45
2024-07-08T18:23:02.6885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,60.97*41
2024-07-08T18:23:03.6882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,61.05*49
2024-07-08T18:23:04.6880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,61.27*4B
2024-07-08T18:23:05.6877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,61.53*6B
2024-07-08T18:23:06.6876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,61.72*65
2024-07-08T18:23:07.6874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,61.68*60
2024-07-08T18:23:08.6872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,61.44*63
2024-07-08T18:23:09.6870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,61.12*4C
2024-07-08T18:23:10.6868128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,60.87*66
2024-07-08T18:23:11.6866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,60.76*67
2024-07-08T18:23:12.6863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,60.85*6B
2024-07-08T18:23:13.6759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,61.09*60
2024-07-08T18:23:14.6766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,61.34*40
2024-07-08T18:23:15.6763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,61.49*40
2024-07-08T18:23:16.6762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,61.52*4B
2024-07-08T18:23:17.6760095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,61.45*4C
2024-07-08T18:23:18.6757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,61.37*6D
2024-07-08T18:23:19.6756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,61.30*6A
2024-07-08T18:23:20.6754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,61.29*67
2024-07-08T18:23:21.6752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,61.31*6C
2024-07-08T18:23:22.6750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,61.31*66
2024-07-08T18:23:23.6747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,61.26*61
2024-07-08T18:23:24.6746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,61.20*66
2024-07-08T18:23:25.6743621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,61.09*6E
2024-07-08T18:23:26.6897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,60.91*45
2024-07-08T18:23:27.6896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.76*4A
2024-07-08T18:23:28.6894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,60.68*46
2024-07-08T18:23:29.6891907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,60.70*43
2024-07-08T18:23:30.6890089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,60.80*40
2024-07-08T18:23:31.6887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,60.98*4A
2024-07-08T18:23:32.6824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,61.20*4C
2024-07-08T18:23:33.6822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,61.41*4C
2024-07-08T18:23:34.6820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,61.47*44
2024-07-08T18:23:35.6818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,61.34*4C
2024-07-08T18:23:36.6816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,61.09*4A
2024-07-08T18:23:37.6815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,60.78*46
2024-07-08T18:23:38.6812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,60.50*65
2024-07-08T18:23:39.6810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,60.42*66
2024-07-08T18:23:40.6808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,60.59*64
2024-07-08T18:23:41.6807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,60.96*69
2024-07-08T18:23:42.6804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,61.32*66
2024-07-08T18:23:43.6803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,61.40*4E
2024-07-08T18:23:44.6800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,61.17*49
2024-07-08T18:23:45.6839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,60.78*49
2024-07-08T18:23:46.6837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,60.43*41
2024-07-08T18:23:47.6868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,60.29*43
2024-07-08T18:23:48.6772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,60.42*6E
2024-07-08T18:23:49.6770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,60.79*6E
2024-07-08T18:23:50.6768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,61.21*65
2024-07-08T18:23:51.6765646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,61.55*40
2024-07-08T18:23:52.6764361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,61.66*46
2024-07-08T18:23:53.6762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,61.51*4C
2024-07-08T18:23:54.6760755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,61.19*43
2024-07-08T18:23:55.6758198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,60.87*46
2024-07-08T18:23:56.6798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,60.65*4B
2024-07-08T18:23:57.6797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,60.56*4C
2024-07-08T18:23:58.6795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,60.59*6A
2024-07-08T18:23:59.6793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,60.73*6A
2024-07-08T18:24:00.6835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,60.93*41
2024-07-08T18:24:01.6831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,61.05*4B
2024-07-08T18:24:02.6830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,61.01*4C
2024-07-08T18:24:03.6827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,60.94*43
2024-07-08T18:24:04.6825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,60.95*49
2024-07-08T18:24:05.6821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,61.01*40
2024-07-08T18:24:06.6821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,61.07*6C
2024-07-08T18:24:07.6819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,61.10*61
2024-07-08T18:24:08.6817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,61.10*60
2024-07-08T18:24:09.6815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,61.06*4A
2024-07-08T18:24:10.6813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,60.99*60
2024-07-08T18:24:11.6840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,60.90*4C
2024-07-08T18:24:12.6838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,60.80*69
2024-07-08T18:24:13.6837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,60.68*68
2024-07-08T18:24:14.6834940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,60.62*67
2024-07-08T18:24:15.6874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,60.57*6A
2024-07-08T18:24:16.6872530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,60.50*42
2024-07-08T18:24:17.6871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,60.47*40
2024-07-08T18:24:18.6889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,60.50*48
2024-07-08T18:24:19.6810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,60.56*40
2024-07-08T18:24:20.6809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,60.67*44
2024-07-08T18:24:21.6806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,60.83*4F
2024-07-08T18:24:22.6805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,61.03*40
2024-07-08T18:24:23.6804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,61.23*4C
2024-07-08T18:24:24.6802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,61.30*40
2024-07-08T18:24:25.6801298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,61.19*4A
2024-07-08T18:24:26.6798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,60.95*6E
2024-07-08T18:24:27.6837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,60.69*69
2024-07-08T18:24:28.6836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,60.54*6C
2024-07-08T18:24:29.6834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,60.53*60
2024-07-08T18:24:30.6832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,60.62*4E
2024-07-08T18:24:31.6763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,60.72*43
2024-07-08T18:24:32.6762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,60.83*49
2024-07-08T18:24:33.6760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,60.96*4E
2024-07-08T18:24:34.6758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,61.10*4B
2024-07-08T18:24:35.6798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,61.19*47
2024-07-08T18:24:36.6795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,61.25*4A
2024-07-08T18:24:37.6794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,61.30*6B
2024-07-08T18:24:38.6792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,61.34*63
2024-07-08T18:24:39.6819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,61.38*6C
2024-07-08T18:24:40.6817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,61.39*69
2024-07-08T18:24:41.6813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,61.35*49
2024-07-08T18:24:42.6813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,61.24*47
2024-07-08T18:24:43.6811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,61.12*47
2024-07-08T18:24:44.6810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,61.01*61
2024-07-08T18:24:45.6808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,60.86*65
2024-07-08T18:24:46.6805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,60.79*43
2024-07-08T18:24:47.6803961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,60.85*40
2024-07-08T18:24:48.6802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,60.95*43
2024-07-08T18:24:49.6800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,61.04*41
2024-07-08T18:24:50.6798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,61.12*4E
2024-07-08T18:24:51.6796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,61.23*4F
2024-07-08T18:24:52.6794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,61.34*44
2024-07-08T18:24:53.6792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,61.41*69
2024-07-08T18:24:54.6790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,61.44*67
2024-07-08T18:24:55.6788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,61.41*6E
2024-07-08T18:24:56.6786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,61.30*4B
2024-07-08T18:24:57.6784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,61.15*46
2024-07-08T18:24:58.6782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,61.04*4A
2024-07-08T18:24:59.6821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,61.01*68
2024-07-08T18:25:00.6819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,61.02*47
2024-07-08T18:25:01.6817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,61.01*4C
2024-07-08T18:25:02.6815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,60.95*43
2024-07-08T18:25:03.6812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,60.86*45
2024-07-08T18:25:04.6811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,60.78*49
2024-07-08T18:25:05.6809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,60.79*41
2024-07-08T18:25:06.6808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,60.97*43
2024-07-08T18:25:07.6805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,61.24*4D
2024-07-08T18:25:08.6804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,61.45*4E
2024-07-08T18:25:09.6800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,61.59*42
2024-07-08T18:25:10.6862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,61.65*46
2024-07-08T18:25:11.6861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,61.54*4F
2024-07-08T18:25:12.6858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,61.28*6B
2024-07-08T18:25:13.6857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,61.04*67
2024-07-08T18:25:14.6855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,60.87*65
2024-07-08T18:25:15.6853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,60.77*62
2024-07-08T18:25:16.6850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,60.78*6F
2024-07-08T18:25:17.6849073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,60.88*62
2024-07-08T18:25:18.6846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,61.07*4C
2024-07-08T18:25:19.6845404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,61.28*43
2024-07-08T18:25:20.6842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,61.44*4C
2024-07-08T18:25:21.6764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,61.46*4D
2024-07-08T18:25:22.6863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,61.36*46
2024-07-08T18:25:23.6860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,61.27*45
2024-07-08T18:25:24.6758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,61.33*46
2024-07-08T18:25:25.6755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,61.41*60
2024-07-08T18:25:26.6877482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,61.47*6D
2024-07-08T18:25:27.6766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,61.53*65
2024-07-08T18:25:28.6763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,61.52*6F
2024-07-08T18:25:29.6762464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,61.45*61
2024-07-08T18:25:30.6760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,61.30*62
2024-07-08T18:25:31.6758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,61.12*6C
2024-07-08T18:25:32.6756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,61.03*6D
2024-07-08T18:25:33.6754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.07*6E
2024-07-08T18:25:34.6909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,61.21*4E
2024-07-08T18:25:35.6906590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,61.34*4C
2024-07-08T18:25:36.6809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,61.34*45
2024-07-08T18:25:37.6807348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,61.26*41
2024-07-08T18:25:38.6804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,61.18*47
2024-07-08T18:25:39.6803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,61.16*4A
2024-07-08T18:25:40.6822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,61.27*65
2024-07-08T18:25:41.6819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,61.44*67
2024-07-08T18:25:42.6818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,61.55*64
2024-07-08T18:25:43.6814868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,61.53*45
2024-07-08T18:25:44.6812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,61.46*6D
2024-07-08T18:25:45.6811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,61.40*4C
2024-07-08T18:25:46.6810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,61.30*61
2024-07-08T18:25:47.6808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,61.17*49
2024-07-08T18:25:48.6805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,61.01*4D
2024-07-08T18:25:49.6804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,60.85*41
2024-07-08T18:25:50.6802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,60.72*62
2024-07-08T18:25:51.6799787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,60.74*64
2024-07-08T18:25:52.6798317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,60.94*6B
2024-07-08T18:25:53.6796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,61.28*6F
2024-07-08T18:25:54.6793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,61.64*49
2024-07-08T18:25:55.6792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,61.85*42
2024-07-08T18:25:56.6903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,61.76*40
2024-07-08T18:25:57.6873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,61.42*61
2024-07-08T18:25:58.6753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,60.98*66
2024-07-08T18:25:59.6751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,60.71*4B
2024-07-08T18:26:00.6749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,60.71*68
2024-07-08T18:26:01.6747114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,60.89*68
2024-07-08T18:26:02.6744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,61.13*6A
2024-07-08T18:26:03.6898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,61.36*67
2024-07-08T18:26:04.6896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,61.44*41
2024-07-08T18:26:05.6761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,61.34*4C
2024-07-08T18:26:06.6759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,61.19*4C
2024-07-08T18:26:07.6758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,61.08*4B
2024-07-08T18:26:08.6951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,61.08*4C
2024-07-08T18:26:09.6792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,61.16*43
2024-07-08T18:26:10.6790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,61.29*68
2024-07-08T18:26:11.6789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,61.39*68
2024-07-08T18:26:12.6786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,61.39*6C
2024-07-08T18:26:13.6784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,61.35*4D
2024-07-08T18:26:14.6783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,61.26*4F
2024-07-08T18:26:15.6780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,61.17*44
2024-07-08T18:26:16.6778895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,61.12*4C
2024-07-08T18:26:17.6777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,61.10*46
2024-07-08T18:26:18.6774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,61.00*41
2024-07-08T18:26:19.6772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,60.87*4B
2024-07-08T18:26:20.6771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,60.80*43
2024-07-08T18:26:21.6769043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,60.78*42
2024-07-08T18:26:22.6767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,60.85*41
2024-07-08T18:26:23.6764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,60.98*4F
2024-07-08T18:26:24.6762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,61.13*49
2024-07-08T18:26:25.6761522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,61.19*49
2024-07-08T18:26:26.6915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,61.18*49
2024-07-08T18:26:27.6913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,61.07*4F
2024-07-08T18:26:28.6969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,60.87*44
2024-07-08T18:26:29.6811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,60.69*6C
2024-07-08T18:26:30.6808137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,60.57*6E
2024-07-08T18:26:31.6805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,60.49*47
2024-07-08T18:26:32.6804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,60.46*46
2024-07-08T18:26:33.6803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,60.51*40
2024-07-08T18:26:34.6800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.63*4E
2024-07-08T18:26:35.6798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,60.82*47
2024-07-08T18:26:36.6795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,61.01*45
2024-07-08T18:26:37.6815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,61.10*4E
2024-07-08T18:26:38.6814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,61.08*43
2024-07-08T18:26:39.6812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,60.95*64
2024-07-08T18:26:40.6810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,60.81*64
2024-07-08T18:26:41.6806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,60.73*63
2024-07-08T18:26:42.6804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.69*6E
2024-07-08T18:26:43.6861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,60.64*4C
2024-07-08T18:26:44.6859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,60.59*41
2024-07-08T18:26:45.6900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,60.64*48
2024-07-08T18:26:46.6899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,60.77*49
2024-07-08T18:26:47.6896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,60.95*42
2024-07-08T18:26:48.6895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,61.11*4F
2024-07-08T18:26:49.6892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,61.14*42
2024-07-08T18:26:50.6890850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,61.07*4B
2024-07-08T18:26:51.6733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,60.92*46
2024-07-08T18:26:52.6731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,60.77*4C
2024-07-08T18:26:53.6885952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,60.67*62
2024-07-08T18:26:54.6883446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,60.63*6E
2024-07-08T18:26:55.6881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.67*4C
2024-07-08T18:26:56.6879418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,60.78*4F
2024-07-08T18:26:57.6878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,60.95*40
2024-07-08T18:26:58.6905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,61.10*49
2024-07-08T18:26:59.6840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,61.15*47
2024-07-08T18:27:00.6839071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,61.14*45
2024-07-08T18:27:01.6864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,61.10*4C
2024-07-08T18:27:02.6796893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,61.08*68
2024-07-08T18:27:03.6794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,61.06*6C
2024-07-08T18:27:04.6793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,61.04*4B
2024-07-08T18:27:05.6790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,61.02*4E
2024-07-08T18:27:06.6788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,60.98*44
2024-07-08T18:27:07.6786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,60.91*4B
2024-07-08T18:27:08.6806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,60.91*64
2024-07-08T18:27:09.6805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,61.02*60
2024-07-08T18:27:10.6802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,61.16*66
2024-07-08T18:27:11.6800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,61.27*66
2024-07-08T18:27:12.6798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,61.24*43
2024-07-08T18:27:13.6796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,61.08*49
2024-07-08T18:27:14.6793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,60.87*44
2024-07-08T18:27:15.6835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.68*41
2024-07-08T18:27:16.6790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.64*4B
2024-07-08T18:27:17.6788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,60.77*68
2024-07-08T18:27:18.6786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,60.99*44
2024-07-08T18:27:19.6784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,61.23*4B
2024-07-08T18:27:20.6782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,61.40*4A
2024-07-08T18:27:21.6780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,61.48*42
2024-07-08T18:27:22.6779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,61.43*42
2024-07-08T18:27:23.6777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,61.31*4E
2024-07-08T18:27:24.6830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,61.16*46
2024-07-08T18:27:25.6828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.02*4C
2024-07-08T18:27:26.6827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,60.95*42
2024-07-08T18:27:27.6824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,60.94*68
2024-07-08T18:27:28.6822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,61.00*6C
2024-07-08T18:27:29.6820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,61.10*6E
2024-07-08T18:27:30.6819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,61.24*4F
2024-07-08T18:27:31.6816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,61.32*47
2024-07-08T18:27:32.6850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,61.34*4E
2024-07-08T18:27:33.6849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,61.31*4E
2024-07-08T18:27:34.6869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,61.29*4C
2024-07-08T18:27:35.6867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,61.29*45
2024-07-08T18:27:36.6865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,61.29*42
2024-07-08T18:27:37.6863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,61.32*48
2024-07-08T18:27:38.6861630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,61.35*45
2024-07-08T18:27:39.6858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,61.33*43
2024-07-08T18:27:40.6893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,61.27*62
2024-07-08T18:27:41.6795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,61.23*69
2024-07-08T18:27:42.6793378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,61.27*6A
2024-07-08T18:27:43.6790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,61.33*68
2024-07-08T18:27:44.6789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,61.29*69
2024-07-08T18:27:45.6787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,61.22*46
2024-07-08T18:27:46.6785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,61.12*4B
2024-07-08T18:27:47.6802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,60.99*48
2024-07-08T18:27:48.6837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,60.92*4B
2024-07-08T18:27:49.6835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,60.99*4D
2024-07-08T18:27:50.6760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,61.16*4B
2024-07-08T18:27:51.6758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,61.37*64
2024-07-08T18:27:52.6789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,61.47*4E
2024-07-08T18:27:53.6787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,61.39*42
2024-07-08T18:27:54.6784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,61.21*4A
2024-07-08T18:27:55.6784699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,61.05*47
2024-07-08T18:27:56.6782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,60.96*66
2024-07-08T18:27:57.6780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,60.95*6B
2024-07-08T18:27:58.6777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,61.02*6E
2024-07-08T18:27:59.6776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,61.14*64
2024-07-08T18:28:00.6773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,61.26*49
2024-07-08T18:28:01.6772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,61.26*46
2024-07-08T18:28:02.6816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,61.13*46
2024-07-08T18:28:03.6814637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,60.96*46
2024-07-08T18:28:04.6813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,60.83*42
2024-07-08T18:28:05.6811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,60.85*45
2024-07-08T18:28:06.6810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,61.03*62
2024-07-08T18:28:07.6848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,61.22*62
2024-07-08T18:28:08.6804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,61.29*6F
2024-07-08T18:28:09.6802912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,61.31*4C
2024-07-08T18:28:10.6801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,61.28*45
2024-07-08T18:28:11.6799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,61.11*62
2024-07-08T18:28:12.6797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,60.94*45
2024-07-08T18:28:13.6795353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.95*6F
2024-07-08T18:28:14.6793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,61.12*64
2024-07-08T18:28:15.6790734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,61.35*62
2024-07-08T18:28:16.6788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,61.58*4F
2024-07-08T18:28:17.6787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,61.69*49
2024-07-08T18:28:18.6784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,61.57*40
2024-07-08T18:28:19.6783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,61.40*4B
2024-07-08T18:28:20.6781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,61.35*4D
2024-07-08T18:28:21.6779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,61.46*6D
2024-07-08T18:28:22.6777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,61.70*66
2024-07-08T18:28:23.6775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,62.04*6A
2024-07-08T18:28:24.6832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,62.43*4A
2024-07-08T18:28:25.6830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,62.74*43
2024-07-08T18:28:26.6828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,62.88*49
2024-07-08T18:28:27.6826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,62.88*4A
2024-07-08T18:28:28.6824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,62.87*40
2024-07-08T18:28:29.6862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,62.91*67
2024-07-08T18:28:30.6860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,62.99*61
2024-07-08T18:28:31.6859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,63.11*69
2024-07-08T18:28:32.6897384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,63.22*42
2024-07-08T18:28:33.6896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,63.26*45
2024-07-08T18:28:34.6893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,63.25*4D
2024-07-08T18:28:35.6890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,63.28*46
2024-07-08T18:28:36.6761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,63.42*45
2024-07-08T18:28:37.6760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,63.63*4D
2024-07-08T18:28:38.6785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,63.88*44
2024-07-08T18:28:39.6836538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,64.10*4A
2024-07-08T18:28:40.6834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,64.16*4C
2024-07-08T18:28:41.6832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,63.99*47
2024-07-08T18:28:42.6830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,63.68*4D
2024-07-08T18:28:43.6829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,63.44*49
2024-07-08T18:28:44.6826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,63.34*67
2024-07-08T18:28:45.6824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,63.39*61
2024-07-08T18:28:46.6822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,63.63*66
2024-07-08T18:28:47.6820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,63.96*44
2024-07-08T18:28:48.6818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,64.19*47
2024-07-08T18:28:49.6861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,64.22*40
2024-07-08T18:28:50.6780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,64.08*43
2024-07-08T18:28:51.6778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,63.82*41
2024-07-08T18:28:52.6776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,63.59*40
2024-07-08T18:28:53.6775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,63.46*65
2024-07-08T18:28:54.6772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,63.40*69
2024-07-08T18:28:55.6785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,63.41*6F
2024-07-08T18:28:56.6870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,63.53*49
2024-07-08T18:28:57.6868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,63.73*40
2024-07-08T18:28:58.6866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,63.91*44
2024-07-08T18:28:59.6864408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,63.94*4C
2024-07-08T18:29:00.6862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,63.78*41
2024-07-08T18:29:01.6861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,63.55*47
2024-07-08T18:29:02.6894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,63.37*6A
2024-07-08T18:29:03.6893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,63.25*6B
2024-07-08T18:29:04.6892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,63.23*62
2024-07-08T18:29:05.6890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,63.24*60
2024-07-08T18:29:06.6887896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,63.20*4D
2024-07-08T18:29:07.6884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,63.14*4E
2024-07-08T18:29:08.6884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,63.08*45
2024-07-08T18:29:09.6881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,63.00*4F
2024-07-08T18:29:10.6784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,63.01*4C
2024-07-08T18:29:11.6823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,63.11*46
2024-07-08T18:29:12.6822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,63.12*43
2024-07-08T18:29:13.6820497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,63.09*49
2024-07-08T18:29:14.6818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,63.08*45
2024-07-08T18:29:15.6816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,63.06*6F
2024-07-08T18:29:16.6814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,63.08*6A
2024-07-08T18:29:17.6812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,63.09*63
2024-07-08T18:29:18.6810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,63.07*60
2024-07-08T18:29:19.6809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,63.03*49
2024-07-08T18:29:20.6806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,62.94*47
2024-07-08T18:29:21.6805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,62.85*42
2024-07-08T18:29:22.6879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,62.80*42
2024-07-08T18:29:23.6877916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,62.81*44
2024-07-08T18:29:24.6875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,62.85*43
2024-07-08T18:29:25.6873000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,62.91*40
2024-07-08T18:29:26.6871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,63.00*46
2024-07-08T18:29:27.6869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,63.12*4A
2024-07-08T18:29:28.6867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,63.25*42
2024-07-08T18:29:29.6865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,63.33*46
2024-07-08T18:29:30.6864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,63.31*66
2024-07-08T18:29:31.6862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,63.16*63
2024-07-08T18:29:32.6860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,63.01*69
2024-07-08T18:29:33.6857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,62.98*67
2024-07-08T18:29:34.6856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,62.96*6D
2024-07-08T18:29:35.6879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,62.95*6C
2024-07-08T18:29:36.6877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,62.97*41
2024-07-08T18:29:37.6875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,62.97*43
2024-07-08T18:29:38.6873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,62.96*49
2024-07-08T18:29:39.6809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,62.98*4C
2024-07-08T18:29:40.6807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,63.01*47
2024-07-08T18:29:41.6859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,63.06*45
2024-07-08T18:29:42.6900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,63.18*4E
2024-07-08T18:29:43.6898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,63.31*4D
2024-07-08T18:29:44.6777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,63.35*4E
2024-07-08T18:29:45.6817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,63.31*65
2024-07-08T18:29:46.6773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,63.19*6C
2024-07-08T18:29:47.6772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,63.03*63
2024-07-08T18:29:48.6769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,62.94*68
2024-07-08T18:29:49.6768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,62.97*6D
2024-07-08T18:29:50.6786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,63.03*48
2024-07-08T18:29:51.6784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,63.08*41
2024-07-08T18:29:52.6782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,63.06*46
2024-07-08T18:29:53.6780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,62.99*48
2024-07-08T18:29:54.6777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,62.99*47
2024-07-08T18:29:55.6775595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,63.07*4C
2024-07-08T18:29:56.6773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,63.23*44
2024-07-08T18:29:57.6772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,63.38*68
2024-07-08T18:29:58.6769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,63.44*65
2024-07-08T18:29:59.6803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,63.39*67
2024-07-08T18:30:00.6801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,63.30*61
2024-07-08T18:30:01.6800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,63.14*62
2024-07-08T18:30:02.6798537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,63.01*41
2024-07-08T18:30:03.6796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,62.96*4C
2024-07-08T18:30:04.6815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,62.96*4A
2024-07-08T18:30:05.6846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,63.01*4E
2024-07-08T18:30:06.6901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,63.10*4F
2024-07-08T18:30:07.6899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,63.20*4B
2024-07-08T18:30:08.6898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,63.27*49
2024-07-08T18:30:09.6896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,63.30*49
2024-07-08T18:30:10.6780341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,63.33*4D
2024-07-08T18:30:11.6831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,63.38*44
2024-07-08T18:30:12.6829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,63.43*4B
2024-07-08T18:30:13.6827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,63.46*4A
2024-07-08T18:30:14.6825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,63.39*46
2024-07-08T18:30:15.6912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,63.25*40
2024-07-08T18:30:16.6821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,63.10*45
2024-07-08T18:30:17.6862830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,63.00*67
2024-07-08T18:30:18.6860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,62.97*69
2024-07-08T18:30:19.6858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,63.04*6F
2024-07-08T18:30:20.6856353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,63.23*68
2024-07-08T18:30:21.6854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,63.44*4D
2024-07-08T18:30:22.6870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,63.58*49
2024-07-08T18:30:23.6869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,63.57*4A
2024-07-08T18:30:24.6866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,63.45*4E
2024-07-08T18:30:25.6865144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,63.30*4C
2024-07-08T18:30:26.6863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,63.16*4C
2024-07-08T18:30:27.6860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,63.08*6D
2024-07-08T18:30:28.6761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,63.11*6B
2024-07-08T18:30:29.6795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,63.30*67
2024-07-08T18:30:30.6793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,63.57*66
2024-07-08T18:30:31.6790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,63.80*41
2024-07-08T18:30:32.6789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,63.90*41
2024-07-08T18:30:33.6787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,63.76*4E
2024-07-08T18:30:34.6785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,63.41*46
2024-07-08T18:30:35.6782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,63.01*4C
2024-07-08T18:30:36.6781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,62.77*6D
2024-07-08T18:30:37.6779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,62.71*61
2024-07-08T18:30:38.6775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,62.83*60
2024-07-08T18:30:39.6775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,63.09*65
2024-07-08T18:30:40.6929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,63.37*42
2024-07-08T18:30:41.6927161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,63.58*41
2024-07-08T18:30:42.6925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,63.67*48
2024-07-08T18:30:43.6924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,63.61*4B
2024-07-08T18:30:44.6921116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,63.39*4C
2024-07-08T18:30:45.6847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,63.12*42
2024-07-08T18:30:46.6846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,62.91*6E
2024-07-08T18:30:47.6879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,62.84*69
2024-07-08T18:30:48.6804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,62.89*65
2024-07-08T18:30:49.6858831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,63.02*62
2024-07-08T18:30:50.6858874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,63.21*4E
2024-07-08T18:30:51.6856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,63.36*4C
2024-07-08T18:30:52.6855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,63.37*4E
2024-07-08T18:30:53.6853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,63.26*49
2024-07-08T18:30:54.6851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,63.12*4F
2024-07-08T18:30:55.6848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,63.02*6E
2024-07-08T18:30:56.6847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,62.99*4D
2024-07-08T18:30:57.6867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,63.01*6D
2024-07-08T18:30:58.6842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,62.99*6D
2024-07-08T18:30:59.6841025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,62.98*4B
2024-07-08T18:31:00.6838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,63.01*45
2024-07-08T18:31:01.6835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,63.05*48
2024-07-08T18:31:02.6873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,63.03*4B
2024-07-08T18:31:03.6870940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,62.95*43
2024-07-08T18:31:04.6868914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,62.89*4A
2024-07-08T18:31:05.6918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,62.87*4A
2024-07-08T18:31:06.6798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,62.90*42
2024-07-08T18:31:07.6797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,63.01*63
2024-07-08T18:31:08.6794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,63.17*63
2024-07-08T18:31:09.6792498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,63.26*6E
2024-07-08T18:31:10.6790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,63.24*63
2024-07-08T18:31:11.6788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,63.19*42
2024-07-08T18:31:12.6786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,63.10*46
2024-07-08T18:31:13.6784675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,62.94*42
2024-07-08T18:31:14.6782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,62.78*43
2024-07-08T18:31:15.6825249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,62.67*45
2024-07-08T18:31:16.6822783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,62.71*6A
2024-07-08T18:31:17.6821546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,62.93*67
2024-07-08T18:31:18.6854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,63.21*60
2024-07-08T18:31:19.6853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,63.33*42
2024-07-08T18:31:20.6850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,63.31*4B
2024-07-08T18:31:21.6848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,63.22*4A
2024-07-08T18:31:22.6846941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,63.06*43
2024-07-08T18:31:23.6844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,62.91*46
2024-07-08T18:31:24.6843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,62.87*6C
2024-07-08T18:31:25.6841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,62.98*6F
2024-07-08T18:31:26.6839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,63.19*6B
2024-07-08T18:31:27.6836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,63.38*44
2024-07-08T18:31:28.6835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,63.47*4F
2024-07-08T18:31:29.6833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,63.45*4D
2024-07-08T18:31:30.6856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,63.35*49
2024-07-08T18:31:31.6853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,63.18*4E
2024-07-08T18:31:32.6851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,63.03*4F
2024-07-08T18:31:33.6849778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,62.94*4C
2024-07-08T18:31:34.6848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,62.92*41
2024-07-08T18:31:35.6845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,62.98*4D
2024-07-08T18:31:36.6843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,63.07*45
2024-07-08T18:31:37.6868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,63.22*4B
2024-07-08T18:31:38.6867677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,63.43*44
2024-07-08T18:31:39.6866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,63.67*63
2024-07-08T18:31:40.6863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,63.82*67
2024-07-08T18:31:41.6861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,63.76*4B
2024-07-08T18:31:42.6859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,63.53*46
2024-07-08T18:31:43.6857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,63.25*42
2024-07-08T18:31:44.6855951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,62.97*40
2024-07-08T18:31:45.6854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,62.74*4A
2024-07-08T18:31:46.6851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,62.69*4D
2024-07-08T18:31:47.6908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,62.82*4E
2024-07-08T18:31:48.6906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,63.03*44
2024-07-08T18:31:49.6818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,63.20*42
2024-07-08T18:31:50.6888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,63.36*47
2024-07-08T18:31:51.6885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,63.51*4C
2024-07-08T18:31:52.6781509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,63.64*4F
2024-07-08T18:31:53.6779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,63.68*43
2024-07-08T18:31:54.6777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,63.58*4F
2024-07-08T18:31:55.6775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,63.44*46
2024-07-08T18:31:56.6773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,63.31*4B
2024-07-08T18:31:57.6771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,63.18*46
2024-07-08T18:31:58.6769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,63.09*47
2024-07-08T18:31:59.6924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,63.06*6A
2024-07-08T18:32:00.6922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,63.11*60
2024-07-08T18:32:01.6919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,63.22*49
2024-07-08T18:32:02.6917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,63.32*47
2024-07-08T18:32:03.6837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,63.35*4F
2024-07-08T18:32:04.6834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,63.25*45
2024-07-08T18:32:05.6838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,63.11*42
2024-07-08T18:32:06.6863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,63.08*44
2024-07-08T18:32:07.6790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,63.16*66
2024-07-08T18:32:08.6836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,63.24*66
2024-07-08T18:32:09.6838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,63.38*43
2024-07-08T18:32:10.6886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,63.55*49
2024-07-08T18:32:11.6888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,63.66*45
2024-07-08T18:32:12.6891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,63.65*4A
2024-07-08T18:32:13.6893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,63.52*4A
2024-07-08T18:32:14.6895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,63.29*46
2024-07-08T18:32:15.6896777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,63.04*47
2024-07-08T18:32:16.6898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,62.85*6C
2024-07-08T18:32:17.6899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,62.80*65
2024-07-08T18:32:18.6900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,62.91*6A
2024-07-08T18:32:19.6901880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,63.12*4A
2024-07-08T18:32:20.6901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,63.34*44
2024-07-08T18:32:21.6950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,63.49*41
2024-07-08T18:32:22.6950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,63.56*46
2024-07-08T18:32:23.6984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,63.57*40
2024-07-08T18:32:24.6984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,63.61*6D
2024-07-08T18:32:25.6984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,63.64*4A
2024-07-08T18:32:26.6984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,63.56*46
2024-07-08T18:32:27.6983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,63.36*4B
2024-07-08T18:32:28.6982809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,63.11*41
2024-07-08T18:32:29.6853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,62.87*62
2024-07-08T18:32:30.6852134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,62.73*6E
2024-07-08T18:32:31.7008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,62.80*69
2024-07-08T18:32:32.7006966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,62.99*4D
2024-07-08T18:32:33.7006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,63.17*43
2024-07-08T18:32:34.7005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,63.34*49
2024-07-08T18:32:35.7004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,63.44*4A
2024-07-08T18:32:36.7003527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,63.42*48
2024-07-08T18:32:37.7001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,63.27*42
2024-07-08T18:32:38.7000931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,63.10*40
2024-07-08T18:32:39.6999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,63.04*60
2024-07-08T18:32:40.7017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,63.10*61
2024-07-08T18:32:41.6997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,63.21*6F
2024-07-08T18:32:42.6900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,63.30*67
2024-07-08T18:32:43.6898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,63.33*66
2024-07-08T18:32:44.6897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,63.24*47
2024-07-08T18:32:45.6895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,63.01*4C
2024-07-08T18:32:46.6927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,62.79*46
2024-07-08T18:32:47.6984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,62.68*48
2024-07-08T18:32:48.6982998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,62.67*4D
2024-07-08T18:32:49.6981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,62.81*4C
2024-07-08T18:32:50.6979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,63.04*49
2024-07-08T18:32:51.6978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,63.27*4B
2024-07-08T18:32:52.6976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,63.41*63
2024-07-08T18:32:53.6973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,63.38*62
2024-07-08T18:32:54.6972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,63.24*66
2024-07-08T18:32:55.7013157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,63.07*67
2024-07-08T18:32:56.6970268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,62.93*6B
2024-07-08T18:32:57.6968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,62.88*67
2024-07-08T18:32:58.6967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,62.85*6F
2024-07-08T18:32:59.6964729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,62.80*47
2024-07-08T18:33:00.6962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,62.77*4B
2024-07-08T18:33:01.6961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,62.82*49
2024-07-08T18:33:02.6996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,62.93*4D
2024-07-08T18:33:03.6875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,63.07*64
2024-07-08T18:33:04.7029583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,63.24*43
2024-07-08T18:33:05.7027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,63.41*46
2024-07-08T18:33:06.7025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,63.50*46
2024-07-08T18:33:07.7024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,63.49*44
2024-07-08T18:33:08.7022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,63.35*62
2024-07-08T18:33:09.7020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,63.11*65
2024-07-08T18:33:10.7018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,62.87*65
2024-07-08T18:33:11.7016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,62.76*4F
2024-07-08T18:33:12.7013971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,62.82*6C
2024-07-08T18:33:13.7012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,63.01*49
2024-07-08T18:33:14.7011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,63.26*4C
2024-07-08T18:33:15.7009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,63.47*4A
2024-07-08T18:33:16.7007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,63.60*4B
2024-07-08T18:33:17.7006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,63.62*48
2024-07-08T18:33:18.7004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,63.57*49
2024-07-08T18:33:19.7001905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,63.46*62
2024-07-08T18:33:20.7000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,63.34*64
2024-07-08T18:33:21.6998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,63.20*4D
2024-07-08T18:33:22.7035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,63.10*4B
2024-07-08T18:33:23.7033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,63.05*41
2024-07-08T18:33:24.6959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,63.12*64
2024-07-08T18:33:25.6912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,63.28*67
2024-07-08T18:33:26.6918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,63.38*44
2024-07-08T18:33:27.6939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,63.37*4D
2024-07-08T18:33:28.6936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,63.28*41
2024-07-08T18:33:29.7027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,63.09*4E
2024-07-08T18:33:30.6929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,62.89*49
2024-07-08T18:33:31.6927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,62.83*61
2024-07-08T18:33:32.6925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,62.98*64
2024-07-08T18:33:33.6923244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,63.26*4C
2024-07-08T18:33:34.6920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,63.49*49
2024-07-08T18:33:35.6974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,63.57*4E
2024-07-08T18:33:36.7000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,63.54*45
2024-07-08T18:33:37.6998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,63.37*46
2024-07-08T18:33:38.6996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,63.09*67
2024-07-08T18:33:39.6994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,62.85*6C
2024-07-08T18:33:40.6992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,62.74*62
2024-07-08T18:33:41.6991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,62.72*6E
2024-07-08T18:33:42.6988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,62.76*6A
2024-07-08T18:33:43.6986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,62.90*42
2024-07-08T18:33:44.6984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,63.11*41
2024-07-08T18:33:45.7005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,63.29*46
2024-07-08T18:33:46.7010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,63.41*47
2024-07-08T18:33:47.7007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,63.44*41
2024-07-08T18:33:48.7006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,63.42*43
2024-07-08T18:33:49.7003902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,63.37*49
2024-07-08T18:33:50.7002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,63.32*6B
2024-07-08T18:33:51.7001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,63.26*6D
2024-07-08T18:33:52.6997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,63.17*61
2024-07-08T18:33:53.6996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,63.01*68
2024-07-08T18:33:54.6993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,62.79*49
2024-07-08T18:33:55.6992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,62.58*4B
2024-07-08T18:33:56.6990079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,62.51*4A
2024-07-08T18:33:57.6988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,62.60*4B
2024-07-08T18:33:58.6986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,62.84*49
2024-07-08T18:33:59.6984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,63.15*4D
2024-07-08T18:34:00.6982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,63.36*4C
2024-07-08T18:34:01.6906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,63.43*42
2024-07-08T18:34:02.6904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,63.39*41
2024-07-08T18:34:03.6902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,63.21*48
2024-07-08T18:34:04.6899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,62.97*69
2024-07-08T18:34:05.6898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,62.81*6F
2024-07-08T18:34:06.6896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,62.77*68
2024-07-08T18:34:07.6894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,62.83*64
2024-07-08T18:34:08.7028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,62.95*61
2024-07-08T18:34:09.7026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,63.04*46
2024-07-08T18:34:10.7024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,63.00*48
2024-07-08T18:34:11.7022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,62.83*4A
2024-07-08T18:34:12.7043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,62.63*45
2024-07-08T18:34:13.7041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,62.53*4C
2024-07-08T18:34:14.7039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,62.61*40
2024-07-08T18:34:15.6880477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,62.90*6B
2024-07-08T18:34:16.6947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,63.29*66
2024-07-08T18:34:17.6946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,63.59*6B
2024-07-08T18:34:18.6977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,63.71*4A
2024-07-08T18:34:19.6975187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,63.67*4A
2024-07-08T18:34:20.6973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,63.52*60
2024-07-08T18:34:21.6970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,63.29*6B
2024-07-08T18:34:22.6968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,63.07*47
2024-07-08T18:34:23.6968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,62.87*6D
2024-07-08T18:34:24.6965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,62.74*66
2024-07-08T18:34:25.6963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,62.74*48
2024-07-08T18:34:26.6960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,62.82*42
2024-07-08T18:34:27.6959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,62.95*4F
2024-07-08T18:34:28.6957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,63.16*4E
2024-07-08T18:34:29.6955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,63.42*46
2024-07-08T18:34:30.7018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,63.66*43
2024-07-08T18:34:31.7016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,63.86*44
2024-07-08T18:34:32.7013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,63.93*45
2024-07-08T18:34:33.7012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,63.91*40
2024-07-08T18:34:34.7010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,63.80*6C
2024-07-08T18:34:35.6886214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,63.57*4B
2024-07-08T18:34:36.6952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,63.29*6B
2024-07-08T18:34:37.7038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,63.06*69
2024-07-08T18:34:38.7037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,62.98*67
2024-07-08T18:34:39.6936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,63.00*64
2024-07-08T18:34:40.7032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,63.10*48
2024-07-08T18:34:41.7030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,63.31*42
2024-07-08T18:34:42.7095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,63.58*42
2024-07-08T18:34:43.7027348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,63.83*43
2024-07-08T18:34:44.7025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,63.95*45
2024-07-08T18:34:45.7022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,63.90*48
2024-07-08T18:34:46.7021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,63.76*48
2024-07-08T18:34:47.7019469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,63.55*62
2024-07-08T18:34:48.7017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,63.36*62
2024-07-08T18:34:49.6893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,63.23*66
2024-07-08T18:34:50.6964311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,63.14*61
2024-07-08T18:34:51.6889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,63.14*6C
2024-07-08T18:34:52.6887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,63.23*68
2024-07-08T18:34:53.7041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,63.36*4B
2024-07-08T18:34:54.7039863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,63.47*4D
2024-07-08T18:34:55.7038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,63.50*47
2024-07-08T18:34:56.7035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,63.45*4B
2024-07-08T18:34:57.7034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,63.41*60
2024-07-08T18:34:58.7031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,63.32*62
2024-07-08T18:34:59.7030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,63.19*68
2024-07-08T18:35:00.7028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,63.09*47
2024-07-08T18:35:01.7026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,63.02*63
2024-07-08T18:35:02.6911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,63.02*6F
2024-07-08T18:35:03.6909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,63.09*66
2024-07-08T18:35:04.6907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,63.18*67
2024-07-08T18:35:05.6905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,63.23*42
2024-07-08T18:35:06.7059476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,63.24*4E
2024-07-08T18:35:07.6940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,63.15*43
2024-07-08T18:35:08.6939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,62.91*65
2024-07-08T18:35:09.6937353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,62.63*63
2024-07-08T18:35:10.6935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,62.44*4F
2024-07-08T18:35:11.6933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,62.40*40
2024-07-08T18:35:12.6973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,62.52*60
2024-07-08T18:35:13.6971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,62.80*69
2024-07-08T18:35:14.6969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,63.17*63
2024-07-08T18:35:15.7003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,63.44*4C
2024-07-08T18:35:16.7001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,63.51*48
2024-07-08T18:35:17.6999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,63.38*47
2024-07-08T18:35:18.6998299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,63.09*4B
2024-07-08T18:35:19.6995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,62.76*49
2024-07-08T18:35:20.6993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,62.56*42
2024-07-08T18:35:21.6981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,62.56*63
2024-07-08T18:35:22.6980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,62.74*68
2024-07-08T18:35:23.6889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,63.07*62
2024-07-08T18:35:24.7043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,63.44*6B
2024-07-08T18:35:25.7041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,63.66*48
2024-07-08T18:35:26.7038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,63.65*4F
2024-07-08T18:35:27.7037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,63.45*47
2024-07-08T18:35:28.7034397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,63.15*48
2024-07-08T18:35:29.7032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,62.89*4F
2024-07-08T18:35:30.7031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,62.78*62
2024-07-08T18:35:31.7048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,62.82*6D
2024-07-08T18:35:32.7039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,63.03*61
2024-07-08T18:35:33.7025558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,63.32*6E
2024-07-08T18:35:34.7023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,63.58*43
2024-07-08T18:35:35.7020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,63.71*4B
2024-07-08T18:35:36.7019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,63.65*4F
2024-07-08T18:35:37.7017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,63.46*49
2024-07-08T18:35:38.7015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,63.24*48
2024-07-08T18:35:39.7013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,63.07*65
2024-07-08T18:35:40.7011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,62.94*6A
2024-07-08T18:35:41.7008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,62.94*65
2024-07-08T18:35:42.7007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,63.03*4F
2024-07-08T18:35:43.7005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,63.14*44
2024-07-08T18:35:44.7003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,63.28*40
2024-07-08T18:35:45.7001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,63.37*46
2024-07-08T18:35:46.7000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,63.39*47
2024-07-08T18:35:47.6998165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,63.40*4F
2024-07-08T18:35:48.6995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,63.35*4A
2024-07-08T18:35:49.6994521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,63.19*45
2024-07-08T18:35:50.7037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,63.04*46
2024-07-08T18:35:51.7079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,63.01*65
2024-07-08T18:35:52.6938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,63.10*6E
2024-07-08T18:35:53.7029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,63.27*6F
2024-07-08T18:35:54.7028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,63.47*60
2024-07-08T18:35:55.7027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,63.54*43
2024-07-08T18:35:56.7024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,63.44*4A
2024-07-08T18:35:57.7022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,63.30*49
2024-07-08T18:35:58.7021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,63.19*42
2024-07-08T18:35:59.7018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,63.11*4F
2024-07-08T18:36:00.7017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,63.12*41
2024-07-08T18:36:01.7015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,63.21*68
2024-07-08T18:36:02.7013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,63.35*6E
2024-07-08T18:36:03.7011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,63.48*6A
2024-07-08T18:36:04.7009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,63.58*66
2024-07-08T18:36:05.7006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,63.58*44
2024-07-08T18:36:06.7051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,63.43*4B
2024-07-08T18:36:07.6928847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,63.22*48
2024-07-08T18:36:08.6927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,63.01*43
2024-07-08T18:36:09.6925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,62.92*64
2024-07-08T18:36:10.6941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,63.04*6B
2024-07-08T18:36:11.6949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,63.29*68
2024-07-08T18:36:12.6947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,63.60*60
2024-07-08T18:36:13.6945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,63.85*46
2024-07-08T18:36:14.6943349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,63.86*46
2024-07-08T18:36:15.6940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,63.50*44
2024-07-08T18:36:16.6973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,62.94*45
2024-07-08T18:36:17.6937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,62.48*43
2024-07-08T18:36:18.6935315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,62.36*6C
2024-07-08T18:36:19.6933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,62.67*69
2024-07-08T18:36:20.6931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,63.25*6D
2024-07-08T18:36:21.6929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,63.80*61
2024-07-08T18:36:22.6927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,64.13*43
2024-07-08T18:36:23.6926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,64.09*48
2024-07-08T18:36:24.6923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,63.72*67
2024-07-08T18:36:25.6921047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,63.23*62
2024-07-08T18:36:26.6995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,62.85*6C
2024-07-08T18:36:27.6917995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,62.72*62
2024-07-08T18:36:28.6916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,62.86*6A
2024-07-08T18:36:29.6934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,63.19*6F
2024-07-08T18:36:30.6911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,63.53*6D
2024-07-08T18:36:31.6910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,63.76*62
2024-07-08T18:36:32.6908291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,63.78*48
2024-07-08T18:36:33.7061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,63.62*42
2024-07-08T18:36:34.7060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,63.32*4B
2024-07-08T18:36:35.7058287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,63.03*64
2024-07-08T18:36:36.6899903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,62.86*43
2024-07-08T18:36:37.7053234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,62.87*60
2024-07-08T18:36:38.7052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,63.00*62
2024-07-08T18:36:39.7050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,63.18*4E
2024-07-08T18:36:40.7080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,63.35*41
2024-07-08T18:36:41.7046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,63.35*4A
2024-07-08T18:36:42.7044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,63.17*4E
2024-07-08T18:36:43.7042528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,62.99*4F
2024-07-08T18:36:44.7041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,62.92*47
2024-07-08T18:36:45.7038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,62.95*6C
2024-07-08T18:36:46.7035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,63.06*6E
2024-07-08T18:36:47.7034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,63.25*6E
2024-07-08T18:36:48.7032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,63.34*69
2024-07-08T18:36:49.7030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,63.24*45
2024-07-08T18:36:50.7028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,63.06*41
2024-07-08T18:36:51.7026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,62.88*41
2024-07-08T18:36:52.7024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,62.77*65
2024-07-08T18:36:53.7022775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,62.78*6B
2024-07-08T18:36:54.7020477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,62.87*45
2024-07-08T18:36:55.7018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,62.94*42
2024-07-08T18:36:56.7016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,62.98*4A
2024-07-08T18:36:57.6922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,62.99*41
2024-07-08T18:36:58.6920769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,63.08*41
2024-07-08T18:36:59.6966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,63.21*4D
2024-07-08T18:37:00.6986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,63.29*69
2024-07-08T18:37:01.6983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,63.26*42
2024-07-08T18:37:02.6982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,63.12*48
2024-07-08T18:37:03.6979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,62.96*45
2024-07-08T18:37:04.6978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,62.83*6C
2024-07-08T18:37:05.6976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,62.75*62
2024-07-08T18:37:06.7034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,62.73*62
2024-07-08T18:37:07.7031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,62.81*4B
2024-07-08T18:37:08.7052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,62.97*44
2024-07-08T18:37:09.7051456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,63.15*4E
2024-07-08T18:37:10.7049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,63.28*6F
2024-07-08T18:37:11.7047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,63.38*6C
2024-07-08T18:37:12.7045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,63.39*46
2024-07-08T18:37:13.7043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,63.30*4E
2024-07-08T18:37:14.7041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,63.13*49
2024-07-08T18:37:15.7040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,62.90*4D
2024-07-08T18:37:16.7037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,62.74*43
2024-07-08T18:37:17.7035698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,62.73*49
2024-07-08T18:37:18.7033645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,62.88*6F
2024-07-08T18:37:19.7031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,63.11*6C
2024-07-08T18:37:20.7029412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,63.30*47
2024-07-08T18:37:21.7027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,63.35*46
2024-07-08T18:37:22.7023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,63.24*4F
2024-07-08T18:37:23.7024660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,63.08*45
2024-07-08T18:37:24.7021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,62.98*6D
2024-07-08T18:37:25.7035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,63.02*63
2024-07-08T18:37:26.6921415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,63.15*65
2024-07-08T18:37:27.6918210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,63.29*6B
2024-07-08T18:37:28.7074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,63.37*42
2024-07-08T18:37:29.7072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,63.35*40
2024-07-08T18:37:30.6936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,63.24*4A
2024-07-08T18:37:31.6935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,63.07*4B
2024-07-08T18:37:32.6933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,62.86*43
2024-07-08T18:37:33.6931062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,62.75*4B
2024-07-08T18:37:34.6929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,62.84*60
2024-07-08T18:37:35.6928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,63.11*67
2024-07-08T18:37:36.6926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,63.39*6B
2024-07-08T18:37:37.6924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,63.51*4B
2024-07-08T18:37:38.6921254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,63.46*4E
2024-07-08T18:37:39.7076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,63.27*42
2024-07-08T18:37:40.7075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,63.07*4B
2024-07-08T18:37:41.6973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,62.93*42
2024-07-08T18:37:42.6957853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,62.91*68
2024-07-08T18:37:43.6956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,63.01*63
2024-07-08T18:37:44.6954115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,63.14*4F
2024-07-08T18:37:45.6952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,63.24*4D
2024-07-08T18:37:46.6950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,63.30*49
2024-07-08T18:37:47.6948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,63.33*4B
2024-07-08T18:37:48.6979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,63.28*4F
2024-07-08T18:37:49.6977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,63.17*4D
2024-07-08T18:37:50.6975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,63.05*41
2024-07-08T18:37:51.6973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,62.97*41
2024-07-08T18:37:52.6972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,62.89*48
2024-07-08T18:37:53.6970077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,62.77*46
2024-07-08T18:37:54.6968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,62.71*4A
2024-07-08T18:37:55.6966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,62.82*67
2024-07-08T18:37:56.6964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,63.07*69
2024-07-08T18:37:57.7001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,63.28*6E
2024-07-08T18:37:58.7020387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,63.37*46
2024-07-08T18:37:59.7019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,63.35*4B
2024-07-08T18:38:00.7016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,63.32*4A
2024-07-08T18:38:01.7037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,63.33*47
2024-07-08T18:38:02.7036756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,63.30*48
2024-07-08T18:38:03.6939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,63.21*4E
2024-07-08T18:38:04.6938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,63.08*42
2024-07-08T18:38:05.6936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,62.97*4A
2024-07-08T18:38:06.6934568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,62.92*40
2024-07-08T18:38:07.6932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,62.89*65
2024-07-08T18:38:08.6931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,62.95*69
2024-07-08T18:38:09.6928479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,63.16*61
2024-07-08T18:38:10.6953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,63.36*68
2024-07-08T18:38:11.6951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,63.45*4A
2024-07-08T18:38:12.6949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,63.42*4D
2024-07-08T18:38:13.7015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,63.30*48
2024-07-08T18:38:14.6935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,63.11*65
2024-07-08T18:38:15.6932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,62.92*6C
2024-07-08T18:38:16.6931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,62.83*6D
2024-07-08T18:38:17.6928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,62.82*61
2024-07-08T18:38:18.6925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,62.86*67
2024-07-08T18:38:19.6980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,62.95*49
2024-07-08T18:38:20.6978282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,63.04*48
2024-07-08T18:38:21.6976832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,63.01*41
2024-07-08T18:38:22.6975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,62.78*45
2024-07-08T18:38:23.6973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,62.40*4B
2024-07-08T18:38:24.7001194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,62.07*49
2024-07-08T18:38:25.6996547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,61.89*4E
2024-07-08T18:38:26.6996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,61.88*45
2024-07-08T18:38:27.6993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,62.11*68
2024-07-08T18:38:28.6992337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,62.44*6B
2024-07-08T18:38:29.6947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,62.72*65
2024-07-08T18:38:30.6945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,62.86*4E
2024-07-08T18:38:31.6943531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,62.82*43
2024-07-08T18:38:32.6942003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,62.65*4E
2024-07-08T18:38:33.6939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,62.35*6D
2024-07-08T18:38:34.6983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,61.99*6D
2024-07-08T18:38:35.7007385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,61.73*4E
2024-07-08T18:38:36.6911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,61.62*4F
2024-07-08T18:38:37.6935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,61.64*60
2024-07-08T18:38:38.6934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,61.76*49
2024-07-08T18:38:39.6931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,61.87*4F
2024-07-08T18:38:40.6929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,61.93*45
2024-07-08T18:38:41.6927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,61.96*4B
2024-07-08T18:38:42.7015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,62.01*4F
2024-07-08T18:38:43.7013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,62.13*61
2024-07-08T18:38:44.7012265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,62.26*6B
2024-07-08T18:38:45.7010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,62.34*4C
2024-07-08T18:38:46.7008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,62.37*63
2024-07-08T18:38:47.7005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,62.36*65
2024-07-08T18:38:48.7004429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,62.31*49
2024-07-08T18:38:49.7002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,62.20*4B
2024-07-08T18:38:50.7025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,62.04*40
2024-07-08T18:38:51.7023573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,61.90*43
2024-07-08T18:38:52.7021812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,61.88*63
2024-07-08T18:38:53.6910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,61.94*6E
2024-07-08T18:38:54.7043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,62.02*6F
2024-07-08T18:38:55.7040740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,62.11*6B
2024-07-08T18:38:56.7039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,62.17*4D
2024-07-08T18:38:57.7036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,62.20*44
2024-07-08T18:38:58.7035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,62.24*45
2024-07-08T18:38:59.7033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,62.31*48
2024-07-08T18:39:00.7031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,62.38*4B
2024-07-08T18:39:01.7029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,62.39*4B
2024-07-08T18:39:02.7064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,62.33*4D
2024-07-08T18:39:03.6944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,62.20*43
2024-07-08T18:39:04.6941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,62.12*40
2024-07-08T18:39:05.6939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,62.13*60
2024-07-08T18:39:06.6995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,62.21*65
2024-07-08T18:39:07.7012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,62.30*6A
2024-07-08T18:39:08.7009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,62.37*60
2024-07-08T18:39:09.7008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,62.34*47
2024-07-08T18:39:10.7005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,62.21*4F
2024-07-08T18:39:11.7003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,61.99*44
2024-07-08T18:39:12.7002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,61.80*6F
2024-07-08T18:39:13.7000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,61.80*65
2024-07-08T18:39:14.7033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,61.95*45
2024-07-08T18:39:15.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,62.14*4B
2024-07-08T18:39:16.7029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,62.30*43
2024-07-08T18:39:17.7027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,62.43*41
2024-07-08T18:39:18.7025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,62.47*4F
2024-07-08T18:39:19.7023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,62.47*4E
2024-07-08T18:39:20.7021927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,62.42*6B
2024-07-08T18:39:21.7019736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,62.33*68
2024-07-08T18:39:22.6974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,62.19*65
2024-07-08T18:39:23.7005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,62.02*6F
2024-07-08T18:39:24.7048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,61.88*66
2024-07-08T18:39:25.7046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,61.72*43
2024-07-08T18:39:26.7044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,61.56*4B
2024-07-08T18:39:27.7042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,61.49*46
2024-07-08T18:39:28.7040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,61.56*4D
2024-07-08T18:39:29.7039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,61.75*4A
2024-07-08T18:39:30.7036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,62.03*46
2024-07-08T18:39:31.7034843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,62.36*42
2024-07-08T18:39:32.7032915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,62.59*4A
2024-07-08T18:39:33.7030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,62.67*68
2024-07-08T18:39:34.7028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,62.60*67
2024-07-08T18:39:35.6926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,62.40*66
2024-07-08T18:39:36.7004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,62.08*41
2024-07-08T18:39:37.7003054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,61.72*4B
2024-07-08T18:39:38.7023376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,61.40*65
2024-07-08T18:39:39.7021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,61.21*42
2024-07-08T18:39:40.7019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,61.21*4E
2024-07-08T18:39:41.7040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,61.41*47
2024-07-08T18:39:42.7038179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,61.78*41
2024-07-08T18:39:43.7035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,62.24*42
2024-07-08T18:39:44.7034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,62.61*47
2024-07-08T18:39:45.7032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,62.77*47
2024-07-08T18:39:46.6942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,62.74*40
2024-07-08T18:39:47.6994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,62.59*47
2024-07-08T18:39:48.6993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,62.38*43
2024-07-08T18:39:49.6990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,62.20*4A
2024-07-08T18:39:50.6987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,62.08*68
2024-07-08T18:39:51.6986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,62.07*6E
2024-07-08T18:39:52.6985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,62.13*68
2024-07-08T18:39:53.7035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,62.22*4A
2024-07-08T18:39:54.7054670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,62.24*4D
2024-07-08T18:39:55.6942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,62.13*4A
2024-07-08T18:39:56.6940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,62.02*44
2024-07-08T18:39:57.6940361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,62.00*46
2024-07-08T18:39:58.6962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,62.09*68
2024-07-08T18:39:59.6960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,62.35*6A
2024-07-08T18:40:00.6958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,62.71*6C
2024-07-08T18:40:01.6989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,63.00*48
2024-07-08T18:40:02.7080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,63.09*45
2024-07-08T18:40:03.7079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,62.99*4A
2024-07-08T18:40:04.7077058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,62.75*61
2024-07-08T18:40:05.7074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,62.45*60
2024-07-08T18:40:06.6916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,62.15*4F
2024-07-08T18:40:07.7071321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,61.90*64
2024-07-08T18:40:08.7000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,61.84*69
2024-07-08T18:40:09.6998408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,62.01*62
2024-07-08T18:40:10.6997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,62.32*40
2024-07-08T18:40:11.6994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,62.61*4F
2024-07-08T18:40:12.6992677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,62.76*43
2024-07-08T18:40:13.7076224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,62.75*44
2024-07-08T18:40:14.7074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,62.58*46
2024-07-08T18:40:15.7072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,62.33*44
2024-07-08T18:40:16.7068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,62.13*62
2024-07-08T18:40:17.7067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,62.03*66
2024-07-08T18:40:18.6966098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,62.06*61
2024-07-08T18:40:19.6964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,62.20*6B
2024-07-08T18:40:20.6962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,62.33*69
2024-07-08T18:40:21.6960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,62.33*44
2024-07-08T18:40:22.6957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,62.20*4A
2024-07-08T18:40:23.6956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,62.03*43
2024-07-08T18:40:24.6954571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,61.84*45
2024-07-08T18:40:25.6951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,61.66*4A
2024-07-08T18:40:26.6950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,61.65*4F
2024-07-08T18:40:27.6948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,61.80*6F
2024-07-08T18:40:28.6946858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,62.02*4A
2024-07-08T18:40:29.6944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,62.20*45
2024-07-08T18:40:30.6964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.31*4B
2024-07-08T18:40:31.6962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,62.32*64
2024-07-08T18:40:32.6960415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,62.25*65
2024-07-08T18:40:33.7014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,62.15*68
2024-07-08T18:40:34.7084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,62.02*4D
2024-07-08T18:40:35.7083047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,61.86*47
2024-07-08T18:40:36.7081498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,61.74*4F
2024-07-08T18:40:37.7078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.70*47
2024-07-08T18:40:38.6982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,61.74*49
2024-07-08T18:40:39.6979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,61.82*42
2024-07-08T18:40:40.6977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,61.95*4A
2024-07-08T18:40:41.7006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,62.11*4B
2024-07-08T18:40:42.7049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,62.23*6A
2024-07-08T18:40:43.7069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,62.28*6C
2024-07-08T18:40:44.7067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,62.25*60
2024-07-08T18:40:45.7065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,62.13*4B
2024-07-08T18:40:46.6941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,61.98*40
2024-07-08T18:40:47.6938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,61.83*42
2024-07-08T18:40:48.6937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,61.81*40
2024-07-08T18:40:49.6935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,61.92*69
2024-07-08T18:40:50.7089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,62.10*42
2024-07-08T18:40:51.7099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,62.25*44
2024-07-08T18:40:52.7085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,62.23*44
2024-07-08T18:40:53.7084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,62.05*4D
2024-07-08T18:40:54.6949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,61.88*45
2024-07-08T18:40:55.6947579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,61.83*40
2024-07-08T18:40:56.6945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,61.93*6B
2024-07-08T18:40:57.6943487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,62.09*6E
2024-07-08T18:40:58.6942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,62.23*6A
2024-07-08T18:40:59.7143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,62.30*48
2024-07-08T18:41:00.6966229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,62.27*4B
2024-07-08T18:41:01.7006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,62.14*60
2024-07-08T18:41:02.7004229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,61.98*6D
2024-07-08T18:41:03.7001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,61.89*61
2024-07-08T18:41:04.7000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,61.86*4B
2024-07-08T18:41:05.6998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,61.91*46
2024-07-08T18:41:06.6996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,62.02*42
2024-07-08T18:41:07.6994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,62.09*43
2024-07-08T18:41:08.6993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,62.10*45
2024-07-08T18:41:09.6990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,62.10*4D
2024-07-08T18:41:10.6989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,62.11*47
2024-07-08T18:41:11.6986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,62.09*64
2024-07-08T18:41:12.6985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,62.07*60
2024-07-08T18:41:13.7045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,62.09*6F
2024-07-08T18:41:14.7043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,62.11*60
2024-07-08T18:41:15.7154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,62.15*66
2024-07-08T18:41:16.7067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,62.25*4A
2024-07-08T18:41:17.7064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,62.31*41
2024-07-08T18:41:18.7062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,62.25*49
2024-07-08T18:41:19.7060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,62.09*4E
2024-07-08T18:41:20.7058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,61.92*47
2024-07-08T18:41:21.7055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,61.88*48
2024-07-08T18:41:22.7055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,61.98*49
2024-07-08T18:41:23.7053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,62.14*63
2024-07-08T18:41:24.7050934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,62.27*67
2024-07-08T18:41:25.7048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,62.32*4C
2024-07-08T18:41:26.7046561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,62.28*46
2024-07-08T18:41:27.7068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,62.17*49
2024-07-08T18:41:28.7067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,62.05*4F
2024-07-08T18:41:29.7066108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,62.02*6C
2024-07-08T18:41:30.6964716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,62.12*64
2024-07-08T18:41:31.6962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,62.23*61
2024-07-08T18:41:32.6961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,62.22*65
2024-07-08T18:41:33.6958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,62.10*4A
2024-07-08T18:41:34.7022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,61.91*49
2024-07-08T18:41:35.7020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,61.80*4F
2024-07-08T18:41:36.7019156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,61.86*44
2024-07-08T18:41:37.7017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,62.04*4A
2024-07-08T18:41:38.7015243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,62.30*4E
2024-07-08T18:41:39.7012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,62.52*41
2024-07-08T18:41:40.7011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,62.57*49
2024-07-08T18:41:41.7008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,62.45*4F
2024-07-08T18:41:42.7043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,62.29*69
2024-07-08T18:41:43.7040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,62.19*6A
2024-07-08T18:41:44.7039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,62.22*61
2024-07-08T18:41:45.7036989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,62.33*68
2024-07-08T18:41:46.7035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,62.39*48
2024-07-08T18:41:47.7032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,62.39*48
2024-07-08T18:41:48.7031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,62.33*44
2024-07-08T18:41:49.6952793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,62.24*46
2024-07-08T18:41:50.7025391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,62.20*4B
2024-07-08T18:41:51.6942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,62.31*62
2024-07-08T18:41:52.6940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,62.55*6C
2024-07-08T18:41:53.7094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,62.83*40
2024-07-08T18:41:54.7092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,62.94*41
2024-07-08T18:41:55.7090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,62.78*4D
2024-07-08T18:41:56.7088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,62.41*48
2024-07-08T18:41:57.7086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,62.00*48
2024-07-08T18:41:58.6928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,61.77*69
2024-07-08T18:41:59.6927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,61.85*63
2024-07-08T18:42:00.7081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,62.15*65
2024-07-08T18:42:01.6943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,62.51*68
2024-07-08T18:42:02.6942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,62.83*62
2024-07-08T18:42:03.7095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,62.96*4F
2024-07-08T18:42:04.7094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,62.88*42
2024-07-08T18:42:05.7092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,62.70*44
2024-07-08T18:42:06.7090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,62.46*46
2024-07-08T18:42:07.7088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,62.21*4C
2024-07-08T18:42:08.7086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,62.07*4A
2024-07-08T18:42:09.6928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,62.07*65
2024-07-08T18:42:10.7082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,62.18*64
2024-07-08T18:42:11.7081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,62.37*64
2024-07-08T18:42:12.7077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,62.53*4F
2024-07-08T18:42:13.7076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,62.61*4F
2024-07-08T18:42:14.7074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,62.58*41
2024-07-08T18:42:15.7072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,62.45*44
2024-07-08T18:42:16.7070711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,62.33*63
2024-07-08T18:42:17.7069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,62.25*69
2024-07-08T18:42:18.7066788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,62.25*64
2024-07-08T18:42:19.7063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,62.29*6A
2024-07-08T18:42:20.7062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,62.34*43
2024-07-08T18:42:21.7060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,62.34*4A
2024-07-08T18:42:22.7025068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,62.29*41
2024-07-08T18:42:23.7022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,62.23*47
2024-07-08T18:42:24.7021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,62.16*49
2024-07-08T18:42:25.7018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,62.10*42
2024-07-08T18:42:26.7017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,62.10*4A
2024-07-08T18:42:27.7015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,62.13*42
2024-07-08T18:42:28.7013123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,62.26*48
2024-07-08T18:42:29.7052247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,62.35*43
2024-07-08T18:42:30.7050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,62.37*4D
2024-07-08T18:42:31.7047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,62.37*4E
2024-07-08T18:42:32.7046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,62.36*62
2024-07-08T18:42:33.7043694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,62.35*63
2024-07-08T18:42:34.7041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,62.33*65
2024-07-08T18:42:35.7039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,62.33*61
2024-07-08T18:42:36.7038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,62.34*61
2024-07-08T18:42:37.7073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,62.34*44
2024-07-08T18:42:38.7070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,62.31*4E
2024-07-08T18:42:39.7067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,62.26*48
2024-07-08T18:42:40.7066666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,62.25*46
2024-07-08T18:42:41.7064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,62.28*40
2024-07-08T18:42:42.7063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,62.36*49
2024-07-08T18:42:43.7061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,62.47*4F
2024-07-08T18:42:44.7059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,62.56*4E
2024-07-08T18:42:45.7057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,62.63*47
2024-07-08T18:42:46.7055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,62.73*47
2024-07-08T18:42:47.7054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,62.79*65
2024-07-08T18:42:48.7078983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,62.78*62
2024-07-08T18:42:49.6941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,62.69*69
2024-07-08T18:42:50.7095407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,62.53*63
2024-07-08T18:42:51.7093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,62.39*68
2024-07-08T18:42:52.6935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,62.27*4F
2024-07-08T18:42:53.7090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,62.16*68
2024-07-08T18:42:54.7086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,62.07*4D
2024-07-08T18:42:55.7086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,62.07*43
2024-07-08T18:42:56.7084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,62.19*47
2024-07-08T18:42:57.7081668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,62.37*41
2024-07-08T18:42:58.7080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,62.55*4A
2024-07-08T18:42:59.7079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,62.69*47
2024-07-08T18:43:00.7077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,62.75*48
2024-07-08T18:43:01.7129274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,62.65*60
2024-07-08T18:43:02.7073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,62.41*64
2024-07-08T18:43:03.7071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,62.13*4B
2024-07-08T18:43:04.7069364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,61.92*46
2024-07-08T18:43:05.7067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,61.83*68
2024-07-08T18:43:06.7092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,61.81*66
2024-07-08T18:43:07.7090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,61.86*47
2024-07-08T18:43:08.6970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,62.01*4C
2024-07-08T18:43:09.6967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,62.21*48
2024-07-08T18:43:10.6966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,62.39*44
2024-07-08T18:43:11.6964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,62.46*4D
2024-07-08T18:43:12.6963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,62.42*4C
2024-07-08T18:43:13.6961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,62.34*4D
2024-07-08T18:43:14.6959455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,62.24*4E
2024-07-08T18:43:15.6958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,62.16*6A
2024-07-08T18:43:16.6955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,62.08*6D
2024-07-08T18:43:17.6953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,62.04*68
2024-07-08T18:43:18.6951265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,62.03*63
2024-07-08T18:43:19.6977068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,62.10*65
2024-07-08T18:43:20.6975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,62.15*40
2024-07-08T18:43:21.6973030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,62.09*44
2024-07-08T18:43:22.7007158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,61.93*43
2024-07-08T18:43:23.7004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,61.75*4A
2024-07-08T18:43:24.7024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,61.63*4F
2024-07-08T18:43:25.7022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,61.66*47
2024-07-08T18:43:26.7064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,61.85*44
2024-07-08T18:43:27.7062388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,62.17*4B
2024-07-08T18:43:28.7060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,62.43*4F
2024-07-08T18:43:29.7058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.44*42
2024-07-08T18:43:30.7056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,62.23*4E
2024-07-08T18:43:31.7055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,61.93*60
2024-07-08T18:43:32.7052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,61.68*6C
2024-07-08T18:43:33.7050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,61.53*6E
2024-07-08T18:43:34.7048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,61.56*60
2024-07-08T18:43:35.7046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,61.80*6A
2024-07-08T18:43:36.7044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,62.06*4F
2024-07-08T18:43:37.7043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,62.15*4C
2024-07-08T18:43:38.7082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,62.09*40
2024-07-08T18:43:39.7079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,61.97*49
2024-07-08T18:43:40.7077628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,61.90*4D
2024-07-08T18:43:41.6984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,61.99*6F
2024-07-08T18:43:42.6982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,62.25*61
2024-07-08T18:43:43.6980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,62.55*60
2024-07-08T18:43:44.6978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,62.70*6B
2024-07-08T18:43:45.6977062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,62.62*61
2024-07-08T18:43:46.6974713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,62.37*4F
2024-07-08T18:43:47.6972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,62.09*48
2024-07-08T18:43:48.6971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,61.88*61
2024-07-08T18:43:49.6969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,61.79*69
2024-07-08T18:43:50.6966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,61.79*45
2024-07-08T18:43:51.6964852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,61.85*4A
2024-07-08T18:43:52.6962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,61.94*4D
2024-07-08T18:43:53.7117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,62.04*49
2024-07-08T18:43:54.6960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,62.14*4A
2024-07-08T18:43:55.6957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,62.22*44
2024-07-08T18:43:56.7009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,62.33*43
2024-07-08T18:43:57.7087593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,62.48*44
2024-07-08T18:43:58.7073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,62.58*44
2024-07-08T18:43:59.6988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,62.61*6D
2024-07-08T18:44:00.7076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,62.62*68
2024-07-08T18:44:01.7075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,62.55*61
2024-07-08T18:44:02.7073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,62.42*6C
2024-07-08T18:44:03.7070607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,62.28*64
2024-07-08T18:44:04.7068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,62.12*4E
2024-07-08T18:44:05.7067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,61.95*4B
2024-07-08T18:44:06.7065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,61.83*47
2024-07-08T18:44:07.7063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,61.81*49
2024-07-08T18:44:08.7061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,61.94*40
2024-07-08T18:44:09.7059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,62.19*4E
2024-07-08T18:44:10.7057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,62.53*41
2024-07-08T18:44:11.7055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,62.91*49
2024-07-08T18:44:12.7094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,63.20*63
2024-07-08T18:44:13.7114059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,63.26*60
2024-07-08T18:44:14.7090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,62.99*65
2024-07-08T18:44:15.7088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,62.45*40
2024-07-08T18:44:16.6952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,61.85*41
2024-07-08T18:44:17.6950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,61.51*44
2024-07-08T18:44:18.7105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,61.52*6B
2024-07-08T18:44:19.7103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,61.72*4B
2024-07-08T18:44:20.6976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,62.03*4D
2024-07-08T18:44:21.6974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,62.38*4C
2024-07-08T18:44:22.6972366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,62.66*4D
2024-07-08T18:44:23.6970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,62.85*48
2024-07-08T18:44:24.6968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,62.95*4E
2024-07-08T18:44:25.6966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,62.93*40
2024-07-08T18:44:26.6964770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,62.70*4F
2024-07-08T18:44:27.6985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,62.38*68
2024-07-08T18:44:28.7009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,62.14*6D
2024-07-08T18:44:29.7007826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,62.06*65
2024-07-08T18:44:30.7005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,62.11*67
2024-07-08T18:44:31.7004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,62.24*6F
2024-07-08T18:44:32.7001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,62.37*4E
2024-07-08T18:44:33.6999855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,62.45*47
2024-07-08T18:44:34.6997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,62.45*4D
2024-07-08T18:44:35.6996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,62.40*45
2024-07-08T18:44:36.6993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,62.38*46
2024-07-08T18:44:37.6992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,62.43*61
2024-07-08T18:44:38.6989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,62.49*62
2024-07-08T18:44:39.6987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,62.56*65
2024-07-08T18:44:40.6986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,62.63*66
2024-07-08T18:44:41.6983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,62.67*40
2024-07-08T18:44:42.6982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,62.61*63
2024-07-08T18:44:43.6980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,62.42*67
2024-07-08T18:44:44.6977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,62.18*49
2024-07-08T18:44:45.7006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,62.00*43
2024-07-08T18:44:46.7005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,62.04*49
2024-07-08T18:44:47.7052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,62.28*42
2024-07-08T18:44:48.7092244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,62.60*4C
2024-07-08T18:44:49.7090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,62.87*41
2024-07-08T18:44:50.7088462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,62.89*4C
2024-07-08T18:44:51.7086535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,62.71*43
2024-07-08T18:44:52.7084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,62.41*6D
2024-07-08T18:44:53.7082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,62.13*4F
2024-07-08T18:44:54.7080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,62.00*4C
2024-07-08T18:44:55.7078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,62.04*6E
2024-07-08T18:44:56.7076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,62.15*67
2024-07-08T18:44:57.6987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,62.27*4A
2024-07-08T18:44:58.6985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,62.31*48
2024-07-08T18:44:59.7022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,62.28*4C
2024-07-08T18:45:00.7018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,62.23*41
2024-07-08T18:45:01.7074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,62.21*45
2024-07-08T18:45:02.7072227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,62.23*62
2024-07-08T18:45:03.7069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,62.27*4C
2024-07-08T18:45:04.7068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,62.29*43
2024-07-08T18:45:05.7092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,62.27*45
2024-07-08T18:45:06.7091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,62.20*47
2024-07-08T18:45:07.7089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,62.13*41
2024-07-08T18:45:08.7086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,62.10*48
2024-07-08T18:45:09.7085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,62.15*61
2024-07-08T18:45:10.6961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,62.29*66
2024-07-08T18:45:11.6958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,62.42*64
2024-07-08T18:45:12.7112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,62.42*40
2024-07-08T18:45:13.7110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,62.29*45
2024-07-08T18:45:14.7109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,62.09*45
2024-07-08T18:45:15.6996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,61.93*68
2024-07-08T18:45:16.6994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,61.86*69
2024-07-08T18:45:17.6992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,61.93*6D
2024-07-08T18:45:18.6990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,62.10*6D
2024-07-08T18:45:19.6988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,62.26*4B
2024-07-08T18:45:20.6986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,62.28*4F
2024-07-08T18:45:21.6985259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,62.11*45
2024-07-08T18:45:22.6982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,61.84*4C
2024-07-08T18:45:23.6981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,61.59*42
2024-07-08T18:45:24.6978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,61.52*67
2024-07-08T18:45:25.6975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,61.72*6D
2024-07-08T18:45:26.6974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,62.08*65
2024-07-08T18:45:27.6972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,62.39*4B
2024-07-08T18:45:28.7126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,62.55*4B
2024-07-08T18:45:29.7124691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,62.53*4A
2024-07-08T18:45:30.7027938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,62.35*45
2024-07-08T18:45:31.7025524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,62.10*4B
2024-07-08T18:45:32.7023403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,61.90*69
2024-07-08T18:45:33.7020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,61.80*6E
2024-07-08T18:45:34.7019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,61.81*6B
2024-07-08T18:45:35.7047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,61.88*61
2024-07-08T18:45:36.7075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,62.00*4F
2024-07-08T18:45:37.7072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,62.12*4A
2024-07-08T18:45:38.7070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,62.19*48
2024-07-08T18:45:39.7068531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,62.18*4C
2024-07-08T18:45:40.7066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,62.13*4E
2024-07-08T18:45:41.7065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,62.16*43
2024-07-08T18:45:42.7063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,62.26*62
2024-07-08T18:45:43.7062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,62.33*6A
2024-07-08T18:45:44.6952641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,62.36*6F
2024-07-08T18:45:45.7112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,62.34*41
2024-07-08T18:45:46.7110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,62.27*4F
2024-07-08T18:45:47.7045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,62.16*4A
2024-07-08T18:45:48.7043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,62.09*42
2024-07-08T18:45:49.7042085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,62.11*6E
2024-07-08T18:45:50.6980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,62.20*65
2024-07-08T18:45:51.6978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,62.30*45
2024-07-08T18:45:52.6996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,62.38*4B
2024-07-08T18:45:53.6993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,62.40*45
2024-07-08T18:45:54.6991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,62.35*41
2024-07-08T18:45:55.6990825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,62.25*40
2024-07-08T18:45:56.6987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,62.21*4E
2024-07-08T18:45:57.6986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,62.25*4A
2024-07-08T18:45:58.6981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,62.30*4E
2024-07-08T18:45:59.6980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,62.37*44
2024-07-08T18:46:00.6979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,62.41*4A
2024-07-08T18:46:01.6978059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,62.40*4F
2024-07-08T18:46:02.6976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,62.35*43
2024-07-08T18:46:03.7037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,62.34*6C
2024-07-08T18:46:04.7071586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,62.42*69
2024-07-08T18:46:05.7069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,62.55*66
2024-07-08T18:46:06.7067548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,62.62*66
2024-07-08T18:46:07.7066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,62.57*4D
2024-07-08T18:46:08.7062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,62.41*4F
2024-07-08T18:46:09.7062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,62.31*4B
2024-07-08T18:46:10.7060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,62.25*49
2024-07-08T18:46:11.7058936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,62.24*4A
2024-07-08T18:46:12.7056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,62.31*4E
2024-07-08T18:46:13.7054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,62.41*40
2024-07-08T18:46:14.7053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,62.52*46
2024-07-08T18:46:15.7068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,62.59*46
2024-07-08T18:46:16.7066264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,62.60*6F
2024-07-08T18:46:17.7064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,62.52*63
2024-07-08T18:46:18.7112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,62.41*6A
2024-07-08T18:46:19.7110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,62.36*61
2024-07-08T18:46:20.6990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,62.36*41
2024-07-08T18:46:21.6988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,62.32*43
2024-07-08T18:46:22.6985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,62.20*48
2024-07-08T18:46:23.6984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,62.12*40
2024-07-08T18:46:24.6982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,62.11*47
2024-07-08T18:46:25.7115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,62.12*44
2024-07-08T18:46:26.6979002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,62.15*46
2024-07-08T18:46:27.6976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,62.23*47
2024-07-08T18:46:28.6974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,62.28*64
2024-07-08T18:46:29.6973044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,62.29*61
2024-07-08T18:46:30.6970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,62.23*67
2024-07-08T18:46:31.7109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,62.11*49
2024-07-08T18:46:32.7107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,61.99*65
2024-07-08T18:46:33.7105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,61.93*62
2024-07-08T18:46:34.7103544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,61.96*4E
2024-07-08T18:46:35.7101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,61.99*46
2024-07-08T18:46:36.7122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,61.98*48
2024-07-08T18:46:37.7121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,61.96*4D
2024-07-08T18:46:38.7009247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,61.95*4D
2024-07-08T18:46:39.6961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,61.93*6B
2024-07-08T18:46:40.6959507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,61.95*63
2024-07-08T18:46:41.7114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,62.06*60
2024-07-08T18:46:42.7048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,62.20*6B
2024-07-08T18:46:43.7046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,62.24*4A
2024-07-08T18:46:44.7044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,62.20*4E
2024-07-08T18:46:45.7042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,62.12*40
2024-07-08T18:46:46.7040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,62.01*47
2024-07-08T18:46:47.7039086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,61.81*43
2024-07-08T18:46:48.7036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,61.63*4E
2024-07-08T18:46:49.7035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,61.60*4C
2024-07-08T18:46:50.7032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,61.81*40
2024-07-08T18:46:51.7030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,62.19*6D
2024-07-08T18:46:52.7028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,62.54*66
2024-07-08T18:46:53.7026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,62.71*43
2024-07-08T18:46:54.7115999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,62.65*4B
2024-07-08T18:46:55.7114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,62.42*4D
2024-07-08T18:46:56.7111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,62.12*69
2024-07-08T18:46:57.6954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,61.89*44
2024-07-08T18:46:58.6989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,61.81*48
2024-07-08T18:46:59.6986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,61.88*65
2024-07-08T18:47:00.6984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,62.07*66
2024-07-08T18:47:01.6983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,62.34*41
2024-07-08T18:47:02.6981329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,62.52*45
2024-07-08T18:47:03.7032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,62.54*44
2024-07-08T18:47:04.7030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,62.44*4C
2024-07-08T18:47:05.7029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,62.32*4C
2024-07-08T18:47:06.7027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,62.28*4F
2024-07-08T18:47:07.7025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,62.40*6D
2024-07-08T18:47:08.7074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,62.62*6A
2024-07-08T18:47:09.7072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,62.84*68
2024-07-08T18:47:10.7103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,62.88*4E
2024-07-08T18:47:11.7100362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,62.79*48
2024-07-08T18:47:12.7099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,62.59*69
2024-07-08T18:47:13.7122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,62.33*49
2024-07-08T18:47:14.7121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,62.18*46
2024-07-08T18:47:15.7119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,62.17*4E
2024-07-08T18:47:16.7117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,62.24*44
2024-07-08T18:47:17.7143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,62.41*40
2024-07-08T18:47:18.7114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,62.64*49
2024-07-08T18:47:19.7136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,62.85*61
2024-07-08T18:47:20.6978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,62.95*6E
2024-07-08T18:47:21.6976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,62.91*46
2024-07-08T18:47:22.7131226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,62.79*47
2024-07-08T18:47:23.6972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,62.63*65
2024-07-08T18:47:24.6971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,62.49*49
2024-07-08T18:47:25.6969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,62.36*4E
2024-07-08T18:47:26.6967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,62.30*4F
2024-07-08T18:47:27.7121047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,62.32*4A
2024-07-08T18:47:28.6997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,62.35*4E
2024-07-08T18:47:29.6995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,62.39*4B
2024-07-08T18:47:30.6993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,62.44*4F
2024-07-08T18:47:31.6991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,62.47*40
2024-07-08T18:47:32.6989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,62.44*46
2024-07-08T18:47:33.6988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,62.38*4F
2024-07-08T18:47:34.6985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,62.37*47
2024-07-08T18:47:35.6984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,62.45*4A
2024-07-08T18:47:36.6981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,62.57*4E
2024-07-08T18:47:37.6980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,62.63*67
2024-07-08T18:47:38.7134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,62.58*4B
2024-07-08T18:47:39.7132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,62.41*4E
2024-07-08T18:47:40.7130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,62.24*4E
2024-07-08T18:47:41.7128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,62.13*6F
2024-07-08T18:47:42.7038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,62.04*69
2024-07-08T18:47:43.7068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,62.05*47
2024-07-08T18:47:44.7067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,62.16*46
2024-07-08T18:47:45.7065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,62.32*48
2024-07-08T18:47:46.7062565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,62.41*4A
2024-07-08T18:47:47.7061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,62.45*45
2024-07-08T18:47:48.7058163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,62.45*4E
2024-07-08T18:47:49.7055881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,62.43*4A
2024-07-08T18:47:50.7055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,62.36*45
2024-07-08T18:47:51.7052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,62.30*4E
2024-07-08T18:47:52.7051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,62.26*42
2024-07-08T18:47:53.7049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,62.28*64
2024-07-08T18:47:54.7047716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,62.32*67
2024-07-08T18:47:55.7044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,62.41*6A
2024-07-08T18:47:56.7069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,62.55*66
2024-07-08T18:47:57.7067035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,62.65*4E
2024-07-08T18:47:58.7065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,62.63*49
2024-07-08T18:47:59.6997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,62.51*65
2024-07-08T18:48:00.7131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,62.26*66
2024-07-08T18:48:01.7067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,61.99*4C
2024-07-08T18:48:02.7065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,61.90*6A
2024-07-08T18:48:03.7062915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,61.98*66
2024-07-08T18:48:04.7061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,62.16*6F
2024-07-08T18:48:05.7058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,62.37*40
2024-07-08T18:48:06.7081008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,62.55*48
2024-07-08T18:48:07.7078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,62.67*48
2024-07-08T18:48:08.7103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,62.71*4D
2024-07-08T18:48:09.7101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,62.65*45
2024-07-08T18:48:10.7099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,62.55*4B
2024-07-08T18:48:11.7097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,62.44*69
2024-07-08T18:48:12.7095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,62.34*61
2024-07-08T18:48:13.7093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,62.27*67
2024-07-08T18:48:14.7091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,62.27*63
2024-07-08T18:48:15.7089867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,62.29*68
2024-07-08T18:48:16.7029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,62.33*4B
2024-07-08T18:48:17.7027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,62.36*44
2024-07-08T18:48:18.7025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,62.31*4C
2024-07-08T18:48:19.7057318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,62.20*44
2024-07-08T18:48:20.7054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,62.15*4C
2024-07-08T18:48:21.7053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,62.15*42
2024-07-08T18:48:22.7051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,62.20*44
2024-07-08T18:48:23.7077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,62.30*48
2024-07-08T18:48:24.7012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,62.39*47
2024-07-08T18:48:25.7010527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,62.43*67
2024-07-08T18:48:26.7008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,62.46*64
2024-07-08T18:48:27.7006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,62.48*6B
2024-07-08T18:48:28.7005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,62.38*6B
2024-07-08T18:48:29.7022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,62.17*6B
2024-07-08T18:48:30.7020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,61.90*61
2024-07-08T18:48:31.7019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,61.67*64
2024-07-08T18:48:32.7017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,61.59*69
2024-07-08T18:48:33.7036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,61.68*4A
2024-07-08T18:48:34.7056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,61.92*44
2024-07-08T18:48:35.7054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,62.18*46
2024-07-08T18:48:36.7053558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,62.34*49
2024-07-08T18:48:37.7051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,62.43*4C
2024-07-08T18:48:38.7049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,62.47*42
2024-07-08T18:48:39.7047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,62.48*6E
2024-07-08T18:48:40.7045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,62.46*61
2024-07-08T18:48:41.7084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,62.39*67
2024-07-08T18:48:42.7081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,62.28*4C
2024-07-08T18:48:43.7079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,62.16*67
2024-07-08T18:48:44.7077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,62.00*63
2024-07-08T18:48:45.7075687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,61.84*66
2024-07-08T18:48:46.7130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,61.79*41
2024-07-08T18:48:47.7126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,61.84*4C
2024-07-08T18:48:48.7002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,61.98*4B
2024-07-08T18:48:49.7000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,62.16*4E
2024-07-08T18:48:50.6998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,62.26*4B
2024-07-08T18:48:51.6995921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,62.22*45
2024-07-08T18:48:52.6993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,62.08*48
2024-07-08T18:48:53.6992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,61.91*47
2024-07-08T18:48:54.6990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,61.78*6A
2024-07-08T18:48:55.6988163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,61.71*62
2024-07-08T18:48:56.7014520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,61.75*6E
2024-07-08T18:48:57.7012318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,61.89*6B
2024-07-08T18:48:58.7009989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,62.03*64
2024-07-08T18:48:59.7009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,62.09*42
2024-07-08T18:49:00.7005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,62.04*4E
2024-07-08T18:49:01.7004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,61.88*45
2024-07-08T18:49:02.7002555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,61.64*45
2024-07-08T18:49:03.7000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,61.45*47
2024-07-08T18:49:04.7027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,61.42*4E
2024-07-08T18:49:05.7025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,61.66*62
2024-07-08T18:49:06.7079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,62.08*62
2024-07-08T18:49:07.7109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,62.47*67
2024-07-08T18:49:08.7107069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,62.66*40
2024-07-08T18:49:09.7105618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,62.54*4C
2024-07-08T18:49:10.7103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,62.18*48
2024-07-08T18:49:11.7101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,61.78*47
2024-07-08T18:49:12.7099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,61.50*60
2024-07-08T18:49:13.7097493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,61.45*66
2024-07-08T18:49:14.7094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,61.68*60
2024-07-08T18:49:15.7093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,62.06*44
2024-07-08T18:49:16.7091825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,62.39*49
2024-07-08T18:49:17.7090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,62.53*43
2024-07-08T18:49:18.7088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,62.51*49
2024-07-08T18:49:19.7056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,62.43*4A
2024-07-08T18:49:20.7083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,62.28*47
2024-07-08T18:49:21.7080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,62.09*6D
2024-07-08T18:49:22.6992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,61.89*4B
2024-07-08T18:49:23.7001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,61.74*6A
2024-07-08T18:49:24.7144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,61.68*65
2024-07-08T18:49:25.7142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,61.75*60
2024-07-08T18:49:26.7140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,61.85*6A
2024-07-08T18:49:27.7012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,61.78*48
2024-07-08T18:49:28.7010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,61.54*4E
2024-07-08T18:49:29.7048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,61.21*49
2024-07-08T18:49:30.7047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,60.86*45
2024-07-08T18:49:31.7044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,60.62*4D
2024-07-08T18:49:32.7042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,60.57*41
2024-07-08T18:49:33.7040839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,60.68*67
2024-07-08T18:49:34.7071962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,60.85*6A
2024-07-08T18:49:35.7071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,60.98*60
2024-07-08T18:49:36.7108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,61.02*4B
2024-07-08T18:49:37.7105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,60.95*47
2024-07-08T18:49:38.7104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,60.78*41
2024-07-08T18:49:39.7135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,60.53*48
2024-07-08T18:49:40.7035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,60.27*4F
2024-07-08T18:49:41.7033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,60.11*6A
2024-07-08T18:49:42.7031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,60.06*6A
2024-07-08T18:49:43.7030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,60.08*68
2024-07-08T18:49:44.7064685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.14*6D
2024-07-08T18:49:45.7062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.16*46
2024-07-08T18:49:46.7061056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,60.14*48
2024-07-08T18:49:47.7090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,60.08*4C
2024-07-08T18:49:48.7130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,59.96*4C
2024-07-08T18:49:49.7127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,59.85*44
2024-07-08T18:49:50.7126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.77*44
2024-07-08T18:49:51.7123485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,59.75*44
2024-07-08T18:49:52.7122506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,59.83*4D
2024-07-08T18:49:53.6996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,59.98*6E
2024-07-08T18:49:54.6994480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,60.10*47
2024-07-08T18:49:55.7148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,60.10*48
2024-07-08T18:49:56.7018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,60.02*47
2024-07-08T18:49:57.7016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,59.81*4E
2024-07-08T18:49:58.7013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.53*43
2024-07-08T18:49:59.7012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,59.34*69
2024-07-08T18:50:00.7009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,59.33*61
2024-07-08T18:50:01.7008668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,59.47*67
2024-07-08T18:50:02.7075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,59.66*6D
2024-07-08T18:50:03.7074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,59.75*42
2024-07-08T18:50:04.7071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,59.81*47
2024-07-08T18:50:05.7127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,59.84*44
2024-07-08T18:50:06.7125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,59.81*45
2024-07-08T18:50:07.7123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,59.82*4C
2024-07-08T18:50:08.7121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,59.98*6F
2024-07-08T18:50:09.7119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,60.21*64
2024-07-08T18:50:10.7117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,60.40*61
2024-07-08T18:50:11.7115740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,60.50*48
2024-07-08T18:50:12.7019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,60.48*47
2024-07-08T18:50:13.7017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,60.29*49
2024-07-08T18:50:14.7015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,60.03*46
2024-07-08T18:50:15.7013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,59.82*45
2024-07-08T18:50:16.7011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,59.77*66
2024-07-08T18:50:17.7038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,59.94*60
2024-07-08T18:50:18.7102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,60.28*6F
2024-07-08T18:50:19.7100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,60.66*60
2024-07-08T18:50:20.7099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,60.90*43
2024-07-08T18:50:21.7096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,60.93*4E
2024-07-08T18:50:22.7094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,60.74*4B
2024-07-08T18:50:23.7092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,60.42*66
2024-07-08T18:50:24.7090856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,60.06*4E
2024-07-08T18:50:25.7143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,59.80*43
2024-07-08T18:50:26.6985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,59.82*60
2024-07-08T18:50:27.7139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,60.10*60
2024-07-08T18:50:28.7001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,60.50*66
2024-07-08T18:50:29.7154962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,60.87*46
2024-07-08T18:50:30.7153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,61.05*4F
2024-07-08T18:50:31.7163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,60.95*46
2024-07-08T18:50:32.7148555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,60.59*4F
2024-07-08T18:50:33.6991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,60.19*6E
2024-07-08T18:50:34.6989770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,59.91*4C
2024-07-08T18:50:35.7143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,59.86*69
2024-07-08T18:50:36.7141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,60.02*65
2024-07-08T18:50:37.7139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,60.28*6B
2024-07-08T18:50:38.7137902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,60.49*6C
2024-07-08T18:50:39.7157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,60.58*42
2024-07-08T18:50:40.7155573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,60.58*42
2024-07-08T18:50:41.7036165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,60.52*4F
2024-07-08T18:50:42.7033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,60.41*46
2024-07-08T18:50:43.7032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,60.25*4A
2024-07-08T18:50:44.7108306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,60.09*4B
2024-07-08T18:50:45.7106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,60.00*4E
2024-07-08T18:50:46.7104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,60.04*68
2024-07-08T18:50:47.7102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,60.19*6F
2024-07-08T18:50:48.7099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,60.35*6E
2024-07-08T18:50:49.7098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,60.42*4B
2024-07-08T18:50:50.7096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,60.37*49
2024-07-08T18:50:51.7094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,60.21*41
2024-07-08T18:50:52.7092725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,59.97*42
2024-07-08T18:50:53.7091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.83*66
2024-07-08T18:50:54.7088998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,59.89*6F
2024-07-08T18:50:55.7131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,60.11*65
2024-07-08T18:50:56.7082552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,60.39*6B
2024-07-08T18:50:57.7080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.54*45
2024-07-08T18:50:58.7080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,60.47*4E
2024-07-08T18:50:59.7077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,60.23*49
2024-07-08T18:51:00.7076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,59.96*4C
2024-07-08T18:51:01.7000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,59.80*61
2024-07-08T18:51:02.6999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,59.89*6C
2024-07-08T18:51:03.6997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,60.18*65
2024-07-08T18:51:04.7152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,60.46*4D
2024-07-08T18:51:05.7019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,60.59*42
2024-07-08T18:51:06.7016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,60.50*4E
2024-07-08T18:51:07.7013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,60.20*41
2024-07-08T18:51:08.7013252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,59.88*65
2024-07-08T18:51:09.7012120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,59.66*6C
2024-07-08T18:51:10.7009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,59.59*62
2024-07-08T18:51:11.7007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,59.73*6D
2024-07-08T18:51:12.7006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,60.06*49
2024-07-08T18:51:13.7160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,60.40*40
2024-07-08T18:51:14.7158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,60.57*48
2024-07-08T18:51:15.7156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,60.51*4C
2024-07-08T18:51:16.7153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,60.32*4B
2024-07-08T18:51:17.7044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,60.10*45
2024-07-08T18:51:18.7041654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.89*41
2024-07-08T18:51:19.7041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,59.78*64
2024-07-08T18:51:20.7038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,59.79*65
2024-07-08T18:51:21.7036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,59.89*68
2024-07-08T18:51:22.7034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,60.03*6C
2024-07-08T18:51:23.7032858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,60.19*65
2024-07-08T18:51:24.7030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,60.29*43
2024-07-08T18:51:25.7027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,60.19*42
2024-07-08T18:51:26.7026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,59.93*4D
2024-07-08T18:51:27.7025029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,59.66*4B
2024-07-08T18:51:28.7022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,59.48*49
2024-07-08T18:51:29.7020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,59.45*66
2024-07-08T18:51:30.7019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,59.63*64
2024-07-08T18:51:31.7016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,59.93*46
2024-07-08T18:51:32.7015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,60.24*4B
2024-07-08T18:51:33.7163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,60.44*48
2024-07-08T18:51:34.7006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,60.48*46
2024-07-08T18:51:35.7004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,60.39*49
2024-07-08T18:51:36.7002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.25*61
2024-07-08T18:51:37.6999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,60.10*60
2024-07-08T18:51:38.7154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,59.95*60
2024-07-08T18:51:39.7151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,59.84*63
2024-07-08T18:51:40.7151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,59.82*63
2024-07-08T18:51:41.7148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.94*62
2024-07-08T18:51:42.7146830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,60.13*4A
2024-07-08T18:51:43.7145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,60.28*43
2024-07-08T18:51:44.7143306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,60.29*4E
2024-07-08T18:51:45.7162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,60.14*47
2024-07-08T18:51:46.7005300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,59.98*48
2024-07-08T18:51:47.7020878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,59.96*64
2024-07-08T18:51:48.7018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,60.11*67
2024-07-08T18:51:49.7016593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,60.39*6F
2024-07-08T18:51:50.7014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,60.72*69
2024-07-08T18:51:51.7168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,60.97*41
2024-07-08T18:51:52.7167230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,60.94*44
2024-07-08T18:51:53.7165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,60.63*48
2024-07-08T18:51:54.7007075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,60.18*6A
2024-07-08T18:51:55.7053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,59.82*4D
2024-07-08T18:51:56.7051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,59.66*6A
2024-07-08T18:51:57.7048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,59.71*64
2024-07-08T18:51:58.7089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,59.89*64
2024-07-08T18:51:59.7086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,60.07*4B
2024-07-08T18:52:00.7084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,60.23*44
2024-07-08T18:52:01.7082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,60.38*45
2024-07-08T18:52:02.7081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,60.55*4F
2024-07-08T18:52:03.7079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,60.72*46
2024-07-08T18:52:04.7135741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.86*41
2024-07-08T18:52:05.7022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,60.90*4A
2024-07-08T18:52:06.7021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,60.80*44
2024-07-08T18:52:07.7019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,60.64*6A
2024-07-08T18:52:08.7016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,60.52*69
2024-07-08T18:52:09.7014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,60.47*60
2024-07-08T18:52:10.7012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,60.42*60
2024-07-08T18:52:11.7167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,60.38*41
2024-07-08T18:52:12.7165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,60.29*41
2024-07-08T18:52:13.7163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,60.18*4A
2024-07-08T18:52:14.7161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,60.12*49
2024-07-08T18:52:15.7159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,60.11*4F
2024-07-08T18:52:16.7158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,60.23*4E
2024-07-08T18:52:17.7035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.46*40
2024-07-08T18:52:18.7105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,60.64*4D
2024-07-08T18:52:19.7103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,60.71*44
2024-07-08T18:52:20.7101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,60.66*4E
2024-07-08T18:52:21.7099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,60.55*45
2024-07-08T18:52:22.7097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.40*60
2024-07-08T18:52:23.7095272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,60.21*62
2024-07-08T18:52:24.7093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,59.98*6B
2024-07-08T18:52:25.7091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,59.77*42
2024-07-08T18:52:26.7088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,59.71*4D
2024-07-08T18:52:27.7087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,59.85*4B
2024-07-08T18:52:28.7083821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,60.09*4D
2024-07-08T18:52:29.7083257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,60.30*47
2024-07-08T18:52:30.7082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,60.45*4A
2024-07-08T18:52:31.7078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,60.46*4B
2024-07-08T18:52:32.7077357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.36*4B
2024-07-08T18:52:33.7075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,60.22*6A
2024-07-08T18:52:34.7073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,60.03*64
2024-07-08T18:52:35.7071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,59.86*4C
2024-07-08T18:52:36.7092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,59.74*42
2024-07-08T18:52:37.7125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.75*4F
2024-07-08T18:52:38.7063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,59.89*6F
2024-07-08T18:52:39.7061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,60.10*69
2024-07-08T18:52:40.7060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,60.27*4E
2024-07-08T18:52:41.7077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,60.25*40
2024-07-08T18:52:42.7075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,60.05*45
2024-07-08T18:52:43.7116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,59.82*44
2024-07-08T18:52:44.7115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,59.67*4E
2024-07-08T18:52:45.7112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,59.74*6E
2024-07-08T18:52:46.7111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,60.04*6A
2024-07-08T18:52:47.7109525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,60.40*62
2024-07-08T18:52:48.7107123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,60.55*4A
2024-07-08T18:52:49.7105113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,60.42*40
2024-07-08T18:52:50.7103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,60.13*4B
2024-07-08T18:52:51.7101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,59.79*4A
2024-07-08T18:52:52.7099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,59.51*6B
2024-07-08T18:52:53.7010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,59.42*6A
2024-07-08T18:52:54.7043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,59.57*61
2024-07-08T18:52:55.7025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,59.91*46
2024-07-08T18:52:56.7022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,60.19*4C
2024-07-08T18:52:57.7021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,60.33*4E
2024-07-08T18:52:58.7019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,60.36*4D
2024-07-08T18:52:59.7016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,60.37*4B
2024-07-08T18:53:00.7049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,60.31*46
2024-07-08T18:53:01.7086409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,60.21*41
2024-07-08T18:53:02.7046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,60.19*69
2024-07-08T18:53:03.7044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,60.21*62
2024-07-08T18:53:04.7041338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,60.23*6E
2024-07-08T18:53:05.7120334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,60.19*68
2024-07-08T18:53:06.7139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,60.12*43
2024-07-08T18:53:07.7137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.02*4E
2024-07-08T18:53:08.7135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,59.88*49
2024-07-08T18:53:09.7133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,59.79*4F
2024-07-08T18:53:10.7131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,59.74*42
2024-07-08T18:53:11.7129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,59.76*47
2024-07-08T18:53:12.7128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,59.88*4F
2024-07-08T18:53:13.7125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,60.07*4D
2024-07-08T18:53:14.7123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,60.27*4C
2024-07-08T18:53:15.7121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,60.39*49
2024-07-08T18:53:16.7119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,60.40*4E
2024-07-08T18:53:17.7118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,60.30*47
2024-07-08T18:53:18.7135765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,60.13*41
2024-07-08T18:53:19.7133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,59.96*68
2024-07-08T18:53:20.7131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,59.89*6D
2024-07-08T18:53:21.7129375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,59.95*6E
2024-07-08T18:53:22.7127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,60.05*61
2024-07-08T18:53:23.7125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,60.11*69
2024-07-08T18:53:24.7124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.07*4D
2024-07-08T18:53:25.7121125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,59.94*4A
2024-07-08T18:53:26.7104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,59.77*47
2024-07-08T18:53:27.7102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,59.64*4A
2024-07-08T18:53:28.7100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,59.65*4A
2024-07-08T18:53:29.7097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,59.79*49
2024-07-08T18:53:30.7095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,60.05*4F
2024-07-08T18:53:31.7093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,60.32*4C
2024-07-08T18:53:32.7090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,60.50*4F
2024-07-08T18:53:33.7088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,60.57*4A
2024-07-08T18:53:34.7086837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,60.51*41
2024-07-08T18:53:35.7141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,60.35*4F
2024-07-08T18:53:36.7139247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.13*6E
2024-07-08T18:53:37.7137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,59.94*60
2024-07-08T18:53:38.7014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,59.85*6B
2024-07-08T18:53:39.7012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,59.85*61
2024-07-08T18:53:40.7010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,59.93*66
2024-07-08T18:53:41.7042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,59.99*45
2024-07-08T18:53:42.7039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.96*4F
2024-07-08T18:53:43.7035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,59.90*47
2024-07-08T18:53:44.7035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,59.86*41
2024-07-08T18:53:45.7034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,59.87*48
2024-07-08T18:53:46.7032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,59.96*46
2024-07-08T18:53:47.7029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,60.18*49
2024-07-08T18:53:48.7027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,60.46*45
2024-07-08T18:53:49.7025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,60.66*64
2024-07-08T18:53:50.7062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,60.71*62
2024-07-08T18:53:51.7060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,60.55*62
2024-07-08T18:53:52.7058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.26*6B
2024-07-08T18:53:53.7056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,59.96*65
2024-07-08T18:53:54.7077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,59.75*62
2024-07-08T18:53:55.7126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.66*6C
2024-07-08T18:53:56.7124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.72*6D
2024-07-08T18:53:57.7122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,59.87*4D
2024-07-08T18:53:58.7143511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,60.02*49
2024-07-08T18:53:59.7141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,60.13*4F
2024-07-08T18:54:00.7139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,60.19*4B
2024-07-08T18:54:01.7137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,60.21*47
2024-07-08T18:54:02.7134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,60.24*49
2024-07-08T18:54:03.7133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,60.30*4A
2024-07-08T18:54:04.7132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,60.39*65
2024-07-08T18:54:05.7129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,60.50*62
2024-07-08T18:54:06.7126671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,60.59*6F
2024-07-08T18:54:07.7125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,60.66*61
2024-07-08T18:54:08.7123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,60.65*6C
2024-07-08T18:54:09.7121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,60.52*67
2024-07-08T18:54:10.7119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.29*69
2024-07-08T18:54:11.7118182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,60.07*4B
2024-07-08T18:54:12.7045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,59.92*44
2024-07-08T18:54:13.7043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.90*46
2024-07-08T18:54:14.7119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,60.01*48
2024-07-08T18:54:15.7117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,60.25*45
2024-07-08T18:54:16.7116158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,60.54*48
2024-07-08T18:54:17.7114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,60.77*47
2024-07-08T18:54:18.7111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,60.85*44
2024-07-08T18:54:19.7109717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,60.75*45
2024-07-08T18:54:20.7107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,60.56*64
2024-07-08T18:54:21.7166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,60.40*4A
2024-07-08T18:54:22.7125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,60.24*4F
2024-07-08T18:54:23.7124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,60.05*4F
2024-07-08T18:54:24.7044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,59.85*6B
2024-07-08T18:54:25.7119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,59.76*4F
2024-07-08T18:54:26.7117972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,59.82*44
2024-07-08T18:54:27.7116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,59.95*42
2024-07-08T18:54:28.7114270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,60.11*45
2024-07-08T18:54:29.7111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,60.27*4F
2024-07-08T18:54:30.7109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,60.37*42
2024-07-08T18:54:31.7107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,60.42*48
2024-07-08T18:54:32.7105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,60.41*6C
2024-07-08T18:54:33.7104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,60.34*62
2024-07-08T18:54:34.7102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,60.22*66
2024-07-08T18:54:35.7100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,60.08*4F
2024-07-08T18:54:36.7097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,59.91*49
2024-07-08T18:54:37.7096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,59.80*68
2024-07-08T18:54:38.7192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.82*47
2024-07-08T18:54:39.7092694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,59.93*49
2024-07-08T18:54:40.7090160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,60.07*48
2024-07-08T18:54:41.7087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,60.14*4D
2024-07-08T18:54:42.7105392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,60.11*40
2024-07-08T18:54:43.7103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,60.01*46
2024-07-08T18:54:44.7101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,59.90*4A
2024-07-08T18:54:45.7099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,59.84*6C
2024-07-08T18:54:46.7097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,59.90*60
2024-07-08T18:54:47.7095643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,60.07*6D
2024-07-08T18:54:48.7093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.29*6D
2024-07-08T18:54:49.7091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,60.35*4E
2024-07-08T18:54:50.7089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,60.16*41
2024-07-08T18:54:51.7126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,59.81*40
2024-07-08T18:54:52.7125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,59.48*47
2024-07-08T18:54:53.7024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,59.32*41
2024-07-08T18:54:54.7020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,59.42*6D
2024-07-08T18:54:55.7018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,59.77*63
2024-07-08T18:54:56.7017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,60.17*63
2024-07-08T18:54:57.7015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,60.45*48
2024-07-08T18:54:58.7169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,60.57*49
2024-07-08T18:54:59.7167695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,60.51*49
2024-07-08T18:55:00.7165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,60.29*48
2024-07-08T18:55:01.7163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,60.00*60
2024-07-08T18:55:02.7161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,59.73*6F
2024-07-08T18:55:03.7003310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,59.49*44
2024-07-08T18:55:04.7157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,59.36*6D
2024-07-08T18:55:05.7155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,59.38*64
2024-07-08T18:55:06.7153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,59.62*6A
2024-07-08T18:55:07.7151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,60.00*44
2024-07-08T18:55:08.7149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,60.37*41
2024-07-08T18:55:09.7114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,60.59*42
2024-07-08T18:55:10.7112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,60.62*48
2024-07-08T18:55:11.7110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,60.49*40
2024-07-08T18:55:12.7107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,60.34*43
2024-07-08T18:55:13.7106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,60.27*4C
2024-07-08T18:55:14.7104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,60.32*4C
2024-07-08T18:55:15.7102080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,60.36*62
2024-07-08T18:55:16.7141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,60.35*67
2024-07-08T18:55:17.7140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,60.30*44
2024-07-08T18:55:18.7169106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.26*4D
2024-07-08T18:55:19.7167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,60.24*46
2024-07-08T18:55:20.7165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,60.34*4C
2024-07-08T18:55:21.7164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,60.48*47
2024-07-08T18:55:22.7161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,60.52*4D
2024-07-08T18:55:23.7160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,60.43*49
2024-07-08T18:55:24.7158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.27*45
2024-07-08T18:55:25.7021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,60.15*4D
2024-07-08T18:55:26.7020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.18*40
2024-07-08T18:55:27.7016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,60.29*63
2024-07-08T18:55:28.7016412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,60.40*40
2024-07-08T18:55:29.7170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,60.47*48
2024-07-08T18:55:30.7091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,60.48*4D
2024-07-08T18:55:31.7090518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,60.44*4A
2024-07-08T18:55:32.7088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,60.36*68
2024-07-08T18:55:33.7084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,60.27*60
2024-07-08T18:55:34.7081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,60.16*6B
2024-07-08T18:55:35.7096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.05*67
2024-07-08T18:55:36.7093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,59.98*4E
2024-07-08T18:55:37.7090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,59.95*46
2024-07-08T18:55:38.7087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,59.94*46
2024-07-08T18:55:39.7083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,59.97*4B
2024-07-08T18:55:40.7110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,60.08*47
2024-07-08T18:55:41.7129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,60.22*4F
2024-07-08T18:55:42.7127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.34*41
2024-07-08T18:55:43.7124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,60.36*4F
2024-07-08T18:55:44.7120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.24*44
2024-07-08T18:55:45.7118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.05*49
2024-07-08T18:55:46.7115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,59.88*42
2024-07-08T18:55:47.7113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,59.72*60
2024-07-08T18:55:48.7110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,59.56*6D
2024-07-08T18:55:49.7108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,59.52*6E
2024-07-08T18:55:50.7145395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,59.59*64
2024-07-08T18:55:51.7142533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,59.63*69
2024-07-08T18:55:52.7139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,59.66*6D
2024-07-08T18:55:53.7137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.70*45
2024-07-08T18:55:54.7135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,59.75*48
2024-07-08T18:55:55.7133145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,59.70*44
2024-07-08T18:55:56.7130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,59.61*47
2024-07-08T18:55:57.7128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,59.53*45
2024-07-08T18:55:58.7143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,59.48*47
2024-07-08T18:55:59.7141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,59.46*43
2024-07-08T18:56:00.7139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,59.45*63
2024-07-08T18:56:01.7137697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.48*63
2024-07-08T18:56:02.7135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,59.56*6D
2024-07-08T18:56:03.7133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,59.69*6E
2024-07-08T18:56:04.7130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,59.81*66
2024-07-08T18:56:05.7128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,59.85*67
2024-07-08T18:56:06.7126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,59.82*68
2024-07-08T18:56:07.7124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.73*6D
2024-07-08T18:56:08.7122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,59.57*4E
2024-07-08T18:56:09.7119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,59.44*49
2024-07-08T18:56:10.7118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,59.43*47
2024-07-08T18:56:11.7115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.50*47
2024-07-08T18:56:12.7113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,59.66*40
2024-07-08T18:56:13.7110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,59.87*46
2024-07-08T18:56:14.7109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,60.04*47
2024-07-08T18:56:15.7107578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,60.05*44
2024-07-08T18:56:16.7105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,59.93*44
2024-07-08T18:56:17.7134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,59.74*4E
2024-07-08T18:56:18.7132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,59.59*66
2024-07-08T18:56:19.7130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,59.53*60
2024-07-08T18:56:20.7128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,59.59*63
2024-07-08T18:56:21.7004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,59.72*62
2024-07-08T18:56:22.7157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,59.85*4E
2024-07-08T18:56:23.7156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,59.90*44
2024-07-08T18:56:24.7153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,59.85*4D
2024-07-08T18:56:25.7152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,59.72*44
2024-07-08T18:56:26.7149819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,59.63*43
2024-07-08T18:56:27.6992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,59.62*6E
2024-07-08T18:56:28.7146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,59.66*67
2024-07-08T18:56:29.7143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,59.76*65
2024-07-08T18:56:30.7034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,59.90*66
2024-07-08T18:56:31.7034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,60.01*4A
2024-07-08T18:56:32.7032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,60.09*4A
2024-07-08T18:56:33.7030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,60.05*48
2024-07-08T18:56:34.7028446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,59.94*4C
2024-07-08T18:56:35.7026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,59.83*4A
2024-07-08T18:56:36.7024329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,59.83*45
2024-07-08T18:56:37.7022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,59.92*67
2024-07-08T18:56:38.7020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,60.02*6A
2024-07-08T18:56:39.7018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,60.09*6B
2024-07-08T18:56:40.7016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,60.16*43
2024-07-08T18:56:41.7014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,60.19*4B
2024-07-08T18:56:42.7012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,60.16*42
2024-07-08T18:56:43.7010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,60.07*41
2024-07-08T18:56:44.7164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,59.97*4B
2024-07-08T18:56:45.7162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,59.90*48
2024-07-08T18:56:46.7030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,59.91*45
2024-07-08T18:56:47.7028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,59.98*4F
2024-07-08T18:56:48.7027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,60.08*40
2024-07-08T18:56:49.7023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,60.17*4C
2024-07-08T18:56:50.7022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,60.22*4E
2024-07-08T18:56:51.7047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,60.23*4E
2024-07-08T18:56:52.7045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,60.25*4C
2024-07-08T18:56:53.7043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,60.29*49
2024-07-08T18:56:54.7042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,60.31*47
2024-07-08T18:56:55.7039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,60.27*65
2024-07-08T18:56:56.7036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,60.22*66
2024-07-08T18:56:57.7034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,60.18*68
2024-07-08T18:56:58.7033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,60.18*6E
2024-07-08T18:56:59.7030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,60.16*66
2024-07-08T18:57:00.7030140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.13*68
2024-07-08T18:57:01.7033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,60.14*48
2024-07-08T18:57:02.7025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,60.17*49
2024-07-08T18:57:03.7022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.18*4E
2024-07-08T18:57:04.7204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,60.15*4C
2024-07-08T18:57:05.7019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,60.06*43
2024-07-08T18:57:06.7017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,59.92*4E
2024-07-08T18:57:07.7015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,59.85*4F
2024-07-08T18:57:08.7013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,59.98*6C
2024-07-08T18:57:09.7011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,60.26*6C
2024-07-08T18:57:10.7009682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,60.56*6F
2024-07-08T18:57:11.7007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,60.75*6D
2024-07-08T18:57:12.7162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,60.73*49
2024-07-08T18:57:13.7160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,60.47*44
2024-07-08T18:57:14.7001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,60.11*6E
2024-07-08T18:57:15.6999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,59.82*4F
2024-07-08T18:57:16.6997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,59.68*46
2024-07-08T18:57:17.7151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,59.69*68
2024-07-08T18:57:18.7031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,59.83*6B
2024-07-08T18:57:19.7030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,60.03*4A
2024-07-08T18:57:20.7028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,60.20*41
2024-07-08T18:57:21.7025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,60.30*4D
2024-07-08T18:57:22.7024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,60.35*48
2024-07-08T18:57:23.7022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,60.38*41
2024-07-08T18:57:24.7020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.39*49
2024-07-08T18:57:25.7095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,60.39*69
2024-07-08T18:57:26.7131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.33*69
2024-07-08T18:57:27.7129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,60.20*42
2024-07-08T18:57:28.7005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.03*6D
2024-07-08T18:57:29.7022545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,59.94*65
2024-07-08T18:57:30.7021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,59.96*6F
2024-07-08T18:57:31.7018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,60.07*6F
2024-07-08T18:57:32.7016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,60.23*42
2024-07-08T18:57:33.7014470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,60.34*42
2024-07-08T18:57:34.7168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,60.33*41
2024-07-08T18:57:35.7166204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,60.19*46
2024-07-08T18:57:36.7008789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,59.99*44
2024-07-08T18:57:37.7006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,59.84*4A
2024-07-08T18:57:38.7004406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,59.81*60
2024-07-08T18:57:39.7002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,59.96*64
2024-07-08T18:57:40.7001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,60.22*6F
2024-07-08T18:57:41.7155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,60.40*6E
2024-07-08T18:57:42.7152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,60.40*49
2024-07-08T18:57:43.7051116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,60.27*46
2024-07-08T18:57:44.7148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,60.14*4E
2024-07-08T18:57:45.7146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,60.02*48
2024-07-08T18:57:46.7145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,59.93*68
2024-07-08T18:57:47.7143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,59.87*64
2024-07-08T18:57:48.7141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,59.83*6C
2024-07-08T18:57:49.7139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,59.76*45
2024-07-08T18:57:50.7170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,59.74*4B
2024-07-08T18:57:51.7039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,59.78*4C
2024-07-08T18:57:52.7037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,59.89*4D
2024-07-08T18:57:53.7036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,60.02*4E
2024-07-08T18:57:54.7033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,60.13*46
2024-07-08T18:57:55.7032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,60.15*4E
2024-07-08T18:57:56.7029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,60.04*49
2024-07-08T18:57:57.7027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,59.87*48
2024-07-08T18:57:58.7025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,59.72*6C
2024-07-08T18:57:59.7023735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,59.61*62
2024-07-08T18:58:00.7021288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,59.53*67
2024-07-08T18:58:01.7050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,59.53*6C
2024-07-08T18:58:02.7048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,59.62*6A
2024-07-08T18:58:03.7046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,59.72*4E
2024-07-08T18:58:04.7044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,59.76*46
2024-07-08T18:58:05.7117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,59.79*4B
2024-07-08T18:58:06.7142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,59.82*45
2024-07-08T18:58:07.7139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,59.81*48
2024-07-08T18:58:08.7138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,59.77*41
2024-07-08T18:58:09.7136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,59.76*4D
2024-07-08T18:58:10.7134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,59.85*6C
2024-07-08T18:58:11.7164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,60.01*66
2024-07-08T18:58:12.7006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,60.14*6C
2024-07-08T18:58:13.7026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,60.14*63
2024-07-08T18:58:14.7024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.07*49
2024-07-08T18:58:15.7093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,60.01*46
2024-07-08T18:58:16.7090873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,59.99*61
2024-07-08T18:58:17.7088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,60.00*61
2024-07-08T18:58:18.7087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.99*44
2024-07-08T18:58:19.7084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,59.93*46
2024-07-08T18:58:20.7083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.83*47
2024-07-08T18:58:21.7081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,59.75*42
2024-07-08T18:58:22.7078480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,59.80*4C
2024-07-08T18:58:23.7077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,59.91*4E
2024-07-08T18:58:24.7076113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,60.02*44
2024-07-08T18:58:25.7072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.13*4D
2024-07-08T18:58:26.7071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,60.29*4A
2024-07-08T18:58:27.7118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,60.42*6D
2024-07-08T18:58:28.7117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,60.45*66
2024-07-08T18:58:29.7115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,60.34*6A
2024-07-08T18:58:30.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,60.11*6A
2024-07-08T18:58:31.7165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,59.77*44
2024-07-08T18:58:32.7025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,59.43*44
2024-07-08T18:58:33.7022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,59.25*60
2024-07-08T18:58:34.7021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,59.30*60
2024-07-08T18:58:35.7019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,59.59*6F
2024-07-08T18:58:36.7041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,59.98*4E
2024-07-08T18:58:37.7171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,60.32*4B
2024-07-08T18:58:38.7031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,60.52*42
2024-07-08T18:58:39.7029817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,60.55*47
2024-07-08T18:58:40.7028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,60.46*4F
2024-07-08T18:58:41.7025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,60.33*4D
2024-07-08T18:58:42.7024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,60.12*49
2024-07-08T18:58:43.7022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,59.88*4D
2024-07-08T18:58:44.7020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,59.70*69
2024-07-08T18:58:45.7017230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,59.61*6E
2024-07-08T18:58:46.7015264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,59.58*67
2024-07-08T18:58:47.7012764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,59.63*6D
2024-07-08T18:58:48.7010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,59.81*63
2024-07-08T18:58:49.7008064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,60.05*67
2024-07-08T18:58:50.7161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,60.25*40
2024-07-08T18:58:51.7159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,60.24*4F
2024-07-08T18:58:52.7156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,60.09*4F
2024-07-08T18:58:53.7154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,59.90*4E
2024-07-08T18:58:54.7152296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,59.79*48
2024-07-08T18:58:55.7150101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,59.81*45
2024-07-08T18:58:56.7147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.95*45
2024-07-08T18:58:57.7145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,60.14*4B
2024-07-08T18:58:58.7143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,60.29*6F
2024-07-08T18:58:59.7141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,60.32*6F
2024-07-08T18:59:00.7139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,60.14*6F
2024-07-08T18:59:01.7136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,59.87*6F
2024-07-08T18:59:02.7071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,59.63*6A
2024-07-08T18:59:03.7068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,59.52*4B
2024-07-08T18:59:04.7067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,59.55*45
2024-07-08T18:59:05.7064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,59.72*42
2024-07-08T18:59:06.7062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,59.92*4C
2024-07-08T18:59:07.7060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,60.09*44
2024-07-08T18:59:08.7058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,60.21*45
2024-07-08T18:59:09.7056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,60.27*49
2024-07-08T18:59:10.7054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,60.27*62
2024-07-08T18:59:11.7090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,60.27*62
2024-07-08T18:59:12.7113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,60.27*6C
2024-07-08T18:59:13.7112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,60.23*69
2024-07-08T18:59:14.7109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,60.13*6F
2024-07-08T18:59:15.7107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,60.01*4E
2024-07-08T18:59:16.7105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,59.93*4F
2024-07-08T18:59:17.7103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,59.90*48
2024-07-08T18:59:18.7101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,59.95*49
2024-07-08T18:59:19.7098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,60.12*4A
2024-07-08T18:59:20.7097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,60.32*4E
2024-07-08T18:59:21.7095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,60.50*47
2024-07-08T18:59:22.7092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,60.60*47
2024-07-08T18:59:23.7092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.64*44
2024-07-08T18:59:24.7089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,60.65*48
2024-07-08T18:59:25.7088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,60.66*65
2024-07-08T18:59:26.7087001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,60.65*68
2024-07-08T18:59:27.7084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,60.58*62
2024-07-08T18:59:28.7082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,60.45*6F
2024-07-08T18:59:29.7081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,60.31*6A
2024-07-08T18:59:30.7078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.20*66
2024-07-08T18:59:31.7077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,60.10*4A
2024-07-08T18:59:32.7075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,60.03*4D
2024-07-08T18:59:33.7072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,60.02*48
2024-07-08T18:59:34.7070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,60.04*48
2024-07-08T18:59:35.7088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,60.11*48
2024-07-08T18:59:36.7086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,60.28*40
2024-07-08T18:59:37.7084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,60.45*48
2024-07-08T18:59:38.7119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,60.58*6F
2024-07-08T18:59:39.7117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,60.58*66
2024-07-08T18:59:40.7116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,60.45*65
2024-07-08T18:59:41.7142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,60.22*60
2024-07-08T18:59:42.7140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,59.94*60
2024-07-08T18:59:43.7138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,59.72*6D
2024-07-08T18:59:44.7136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,59.64*6B
2024-07-08T18:59:45.7134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,59.67*4E
2024-07-08T18:59:46.7132377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,59.79*4A
2024-07-08T18:59:47.7130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,59.88*4D
2024-07-08T18:59:48.7128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,59.95*4F
2024-07-08T18:59:49.7126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,60.03*42
2024-07-08T18:59:50.7125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,60.13*4A
2024-07-08T18:59:51.7026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,60.23*45
2024-07-08T18:59:52.7025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.28*4E
2024-07-08T18:59:53.7021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,60.23*49
2024-07-08T18:59:54.7021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,60.10*42
2024-07-08T18:59:55.7019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.94*4A
2024-07-08T18:59:56.7016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,59.79*6F
2024-07-08T18:59:57.7015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,59.62*6E
2024-07-08T18:59:58.7012698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,59.48*60
2024-07-08T18:59:59.7167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,59.46*44
2024-07-08T19:00:00.7165312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,59.53*48
2024-07-08T19:00:01.7163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,59.54*45
2024-07-08T19:00:02.7161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,59.43*4D
2024-07-08T19:00:03.7002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,59.26*68
2024-07-08T19:00:04.7000935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,59.12*6F
2024-07-08T19:00:05.7054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.08*62
2024-07-08T19:00:06.7052707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,59.07*46
2024-07-08T19:00:07.7088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,58.99*46
2024-07-08T19:00:08.7111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,58.83*4D
2024-07-08T19:00:09.7108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,58.64*41
2024-07-08T19:00:10.7106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,58.44*4E
2024-07-08T19:00:11.7105435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,58.28*44
2024-07-08T19:00:12.7101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,58.22*6E
2024-07-08T19:00:13.7101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,58.23*64
2024-07-08T19:00:14.7099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,58.26*6D
2024-07-08T19:00:15.7096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,58.28*45
2024-07-08T19:00:16.7095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.20*44
2024-07-08T19:00:17.7092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,58.03*4E
2024-07-08T19:00:18.7091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,57.79*45
2024-07-08T19:00:19.7089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,57.56*42
2024-07-08T19:00:20.7087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,57.41*4B
2024-07-08T19:00:21.7085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,57.30*6A
2024-07-08T19:00:22.7083213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,57.29*6C
2024-07-08T19:00:23.7081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,57.37*4B
2024-07-08T19:00:24.7117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,57.48*43
2024-07-08T19:00:25.7114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,57.62*4C
2024-07-08T19:00:26.7112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,57.66*4B
2024-07-08T19:00:27.7110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,57.60*45
2024-07-08T19:00:28.7108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,57.53*40
2024-07-08T19:00:29.7156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,57.55*68
2024-07-08T19:00:30.7104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,57.61*61
2024-07-08T19:00:31.7102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,57.69*63
2024-07-08T19:00:32.7099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,57.80*6C
2024-07-08T19:00:33.7098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,57.90*66
2024-07-08T19:00:34.7096829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,57.91*6A
2024-07-08T19:00:35.7094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,57.84*6D
2024-07-08T19:00:36.7092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,57.74*4A
2024-07-08T19:00:37.7091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,57.69*4C
2024-07-08T19:00:38.7088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,57.75*4C
2024-07-08T19:00:39.7087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,57.96*45
2024-07-08T19:00:40.7085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,58.34*40
2024-07-08T19:00:41.7134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,58.75*40
2024-07-08T19:00:42.7091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,59.04*4F
2024-07-08T19:00:43.7088771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,59.12*40
2024-07-08T19:00:44.7086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,59.00*4F
2024-07-08T19:00:45.7085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,58.83*66
2024-07-08T19:00:46.7083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,58.67*65
2024-07-08T19:00:47.7081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,58.59*6B
2024-07-08T19:00:48.7079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,58.62*61
2024-07-08T19:00:49.7077613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,58.74*6B
2024-07-08T19:00:50.7074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.88*69
2024-07-08T19:00:51.7073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,58.96*42
2024-07-08T19:00:52.7071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,58.97*4E
2024-07-08T19:00:53.7068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,58.97*47
2024-07-08T19:00:54.7067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,59.02*4A
2024-07-08T19:00:55.7065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,59.12*42
2024-07-08T19:00:56.7120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,59.29*48
2024-07-08T19:00:57.7119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,59.53*49
2024-07-08T19:00:58.7149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,59.79*6E
2024-07-08T19:00:59.7023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,59.96*67
2024-07-08T19:01:00.7021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,60.03*6F
2024-07-08T19:01:01.7020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,59.97*6A
2024-07-08T19:01:02.7054882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,59.78*6C
2024-07-08T19:01:03.7052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,59.53*6D
2024-07-08T19:01:04.7051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,59.28*49
2024-07-08T19:01:05.7049776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,59.14*66
2024-07-08T19:01:06.7047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,59.18*6A
2024-07-08T19:01:07.7045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,59.36*41
2024-07-08T19:01:08.7043467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,59.65*4D
2024-07-08T19:01:09.7093237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,59.97*46
2024-07-08T19:01:10.7038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,60.17*4F
2024-07-08T19:01:11.7037235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,60.16*42
2024-07-08T19:01:12.7034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,60.01*4F
2024-07-08T19:01:13.7063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,59.84*47
2024-07-08T19:01:14.7062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,59.75*44
2024-07-08T19:01:15.7060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,59.69*64
2024-07-08T19:01:16.7058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,59.65*61
2024-07-08T19:01:17.7056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,59.70*6B
2024-07-08T19:01:18.7053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,59.85*60
2024-07-08T19:01:19.7052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,59.97*44
2024-07-08T19:01:20.7050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,59.97*41
2024-07-08T19:01:21.7048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,59.76*42
2024-07-08T19:01:22.7046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,59.43*47
2024-07-08T19:01:23.7044821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,59.11*4A
2024-07-08T19:01:24.7042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,58.97*46
2024-07-08T19:01:25.7040360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.05*45
2024-07-08T19:01:26.7136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,59.28*4C
2024-07-08T19:01:27.7141902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,59.61*49
2024-07-08T19:01:28.7140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,59.84*49
2024-07-08T19:01:29.7138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,59.89*46
2024-07-08T19:01:30.7159519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.80*4A
2024-07-08T19:01:31.7057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,59.63*61
2024-07-08T19:01:32.7054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.41*61
2024-07-08T19:01:33.7053003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.22*60
2024-07-08T19:01:34.7051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,59.13*6A
2024-07-08T19:01:35.7049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,59.07*6C
2024-07-08T19:01:36.7070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,59.01*6A
2024-07-08T19:01:37.7068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,58.95*42
2024-07-08T19:01:38.7066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,58.91*4A
2024-07-08T19:01:39.7064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,58.88*4F
2024-07-08T19:01:40.7063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,58.86*4E
2024-07-08T19:01:41.7060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,58.85*4C
2024-07-08T19:01:42.7059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,58.94*4F
2024-07-08T19:01:43.7056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,59.10*43
2024-07-08T19:01:44.7077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,59.30*6C
2024-07-08T19:01:45.7075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,59.47*61
2024-07-08T19:01:46.7074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,59.49*61
2024-07-08T19:01:47.7105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,59.36*6F
2024-07-08T19:01:48.7103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,59.07*6D
2024-07-08T19:01:49.7100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,58.67*6C
2024-07-08T19:01:50.7098974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,58.32*60
2024-07-08T19:01:51.7097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,58.17*49
2024-07-08T19:01:52.7127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,58.28*4D
2024-07-08T19:01:53.7125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,58.57*4B
2024-07-08T19:01:54.7123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,58.92*42
2024-07-08T19:01:55.7157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,59.25*41
2024-07-08T19:01:56.7155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,59.52*49
2024-07-08T19:01:57.7153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.68*61
2024-07-08T19:01:58.7025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,59.72*61
2024-07-08T19:01:59.7024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,59.65*45
2024-07-08T19:02:00.7177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,59.46*40
2024-07-08T19:02:01.7019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,59.20*69
2024-07-08T19:02:02.7018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.00*63
2024-07-08T19:02:03.7172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,58.92*66
2024-07-08T19:02:04.7169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,59.00*60
2024-07-08T19:02:05.7168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,59.18*67
2024-07-08T19:02:06.7166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,59.33*45
2024-07-08T19:02:07.7164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,59.38*4D
2024-07-08T19:02:08.7042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,59.33*4A
2024-07-08T19:02:09.7041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,59.27*4B
2024-07-08T19:02:10.7039404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,59.24*45
2024-07-08T19:02:11.7035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,59.27*4F
2024-07-08T19:02:12.7035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.35*43
2024-07-08T19:02:13.7032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,59.43*4C
2024-07-08T19:02:14.7031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,59.55*49
2024-07-08T19:02:15.7029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,59.71*68
2024-07-08T19:02:16.7118472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,59.84*66
2024-07-08T19:02:17.7159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,59.88*6B
2024-07-08T19:02:18.7041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,59.82*44
2024-07-08T19:02:19.7039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,59.63*4D
2024-07-08T19:02:20.7037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,59.37*6A
2024-07-08T19:02:21.7035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,59.20*46
2024-07-08T19:02:22.7033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,59.23*61
2024-07-08T19:02:23.7031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,59.44*68
2024-07-08T19:02:24.7062192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,59.64*4F
2024-07-08T19:02:25.7060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,59.77*40
2024-07-08T19:02:26.7058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,59.78*42
2024-07-08T19:02:27.7056631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,59.68*43
2024-07-08T19:02:28.7054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,59.54*4B
2024-07-08T19:02:29.7052995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,59.47*43
2024-07-08T19:02:30.7081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,59.55*61
2024-07-08T19:02:31.7078186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,59.72*6B
2024-07-08T19:02:32.7076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,59.87*60
2024-07-08T19:02:33.7074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,59.93*67
2024-07-08T19:02:34.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.86*44
2024-07-08T19:02:35.7070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,59.67*6B
2024-07-08T19:02:36.7068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,59.47*6C
2024-07-08T19:02:37.7066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,59.38*60
2024-07-08T19:02:38.7064365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,59.40*66
2024-07-08T19:02:39.7062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,59.45*40
2024-07-08T19:02:40.7060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,59.44*4C
2024-07-08T19:02:41.7058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,59.31*41
2024-07-08T19:02:42.7056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,59.15*4E
2024-07-08T19:02:43.7054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,59.10*4F
2024-07-08T19:02:44.7052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,59.23*62
2024-07-08T19:02:45.7111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,59.49*68
2024-07-08T19:02:46.7109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,59.72*42
2024-07-08T19:02:47.7108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,59.77*47
2024-07-08T19:02:48.7105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.63*4A
2024-07-08T19:02:49.7124637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,59.38*49
2024-07-08T19:02:50.7122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,59.12*68
2024-07-08T19:02:51.7049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,58.94*65
2024-07-08T19:02:52.7047119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,58.86*64
2024-07-08T19:02:53.7045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,58.91*6F
2024-07-08T19:02:54.7042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,58.99*41
2024-07-08T19:02:55.7040908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,59.03*45
2024-07-08T19:02:56.7039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,59.03*48
2024-07-08T19:02:57.7096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,59.05*48
2024-07-08T19:02:58.7094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,59.10*49
2024-07-08T19:02:59.7092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,59.15*4C
2024-07-08T19:03:00.7090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,59.18*4D
2024-07-08T19:03:01.7089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.14*41
2024-07-08T19:03:02.7086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,59.06*65
2024-07-08T19:03:03.7026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,59.02*6D
2024-07-08T19:03:04.7024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,59.07*64
2024-07-08T19:03:05.7088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,59.14*63
2024-07-08T19:03:06.7112127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.21*43
2024-07-08T19:03:07.7171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,59.18*43
2024-07-08T19:03:08.7170740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,59.05*43
2024-07-08T19:03:09.7035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,58.89*40
2024-07-08T19:03:10.7166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,58.77*43
2024-07-08T19:03:11.7164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,58.73*43
2024-07-08T19:03:12.7090961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,58.80*4A
2024-07-08T19:03:13.7155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,59.05*6E
2024-07-08T19:03:14.7153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,59.39*6A
2024-07-08T19:03:15.7151494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,59.62*68
2024-07-08T19:03:16.7149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,59.59*41
2024-07-08T19:03:17.7147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,59.38*41
2024-07-08T19:03:18.7029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,59.09*60
2024-07-08T19:03:19.7027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,58.84*60
2024-07-08T19:03:20.7118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,58.72*6E
2024-07-08T19:03:21.7137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,58.78*62
2024-07-08T19:03:22.7174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,58.93*62
2024-07-08T19:03:23.7042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,59.12*45
2024-07-08T19:03:24.7041298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,59.31*40
2024-07-08T19:03:25.7039206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,59.48*42
2024-07-08T19:03:26.7036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,59.60*4C
2024-07-08T19:03:27.7035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,59.65*49
2024-07-08T19:03:28.7033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,59.60*46
2024-07-08T19:03:29.7029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,59.53*4B
2024-07-08T19:03:30.7029585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,59.47*47
2024-07-08T19:03:31.7027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.45*41
2024-07-08T19:03:32.7025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,59.46*62
2024-07-08T19:03:33.7179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.44*65
2024-07-08T19:03:34.7178212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,59.41*67
2024-07-08T19:03:35.7175493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,59.41*65
2024-07-08T19:03:36.7173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,59.49*44
2024-07-08T19:03:37.7171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,59.67*42
2024-07-08T19:03:38.7170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,59.81*4D
2024-07-08T19:03:39.7168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,59.86*41
2024-07-08T19:03:40.7194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,59.87*47
2024-07-08T19:03:41.7163505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,59.78*42
2024-07-08T19:03:42.7161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,59.60*43
2024-07-08T19:03:43.7159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,59.49*42
2024-07-08T19:03:44.7157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,59.52*6E
2024-07-08T19:03:45.7155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,59.62*6D
2024-07-08T19:03:46.7154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,59.71*6E
2024-07-08T19:03:47.7151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.75*4B
2024-07-08T19:03:48.7149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,59.77*46
2024-07-08T19:03:49.7147777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,59.76*47
2024-07-08T19:03:50.7145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,59.76*4E
2024-07-08T19:03:51.7143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,59.77*40
2024-07-08T19:03:52.7141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,59.85*49
2024-07-08T19:03:53.7139337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,59.95*4A
2024-07-08T19:03:54.7136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,60.05*49
2024-07-08T19:03:55.7155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,60.07*4B
2024-07-08T19:03:56.7133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,60.01*63
2024-07-08T19:03:57.7130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,59.86*69
2024-07-08T19:03:58.7129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,59.67*62
2024-07-08T19:03:59.7127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,59.58*67
2024-07-08T19:04:00.7125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,59.69*66
2024-07-08T19:04:01.7123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,59.90*66
2024-07-08T19:04:02.7122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,60.09*4E
2024-07-08T19:04:03.7118125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,60.18*45
2024-07-08T19:04:04.7117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,60.13*4D
2024-07-08T19:04:05.7115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,59.96*49
2024-07-08T19:04:06.7086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.77*48
2024-07-08T19:04:07.7084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.67*6D
2024-07-08T19:04:08.7137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,59.69*63
2024-07-08T19:04:09.7032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,59.77*69
2024-07-08T19:04:10.7054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.87*46
2024-07-08T19:04:11.7053033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,59.92*44
2024-07-08T19:04:12.7049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,59.87*42
2024-07-08T19:04:13.7048872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,59.71*4D
2024-07-08T19:04:14.7046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,59.51*44
2024-07-08T19:04:15.7043013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,59.39*4E
2024-07-08T19:04:16.7042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,59.35*43
2024-07-08T19:04:17.7121145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,59.40*4E
2024-07-08T19:04:18.7118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,59.54*69
2024-07-08T19:04:19.7117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,59.69*6D
2024-07-08T19:04:20.7088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,59.73*4E
2024-07-08T19:04:21.7107564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,59.66*47
2024-07-08T19:04:22.7105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,59.51*4C
2024-07-08T19:04:23.7102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,59.33*45
2024-07-08T19:04:24.7101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,59.21*6D
2024-07-08T19:04:25.7099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,59.20*6C
2024-07-08T19:04:26.7097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,59.38*66
2024-07-08T19:04:27.7143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,59.59*60
2024-07-08T19:04:28.7141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,59.72*45
2024-07-08T19:04:29.7159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,59.71*40
2024-07-08T19:04:30.7157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,59.51*47
2024-07-08T19:04:31.7155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,59.23*4E
2024-07-08T19:04:32.7129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,58.97*44
2024-07-08T19:04:33.7031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,58.87*64
2024-07-08T19:04:34.7029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,58.98*6D
2024-07-08T19:04:35.7027093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,59.20*67
2024-07-08T19:04:36.7181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,59.47*6C
2024-07-08T19:04:37.7063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,59.64*4E
2024-07-08T19:04:38.7061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,59.67*4B
2024-07-08T19:04:39.7059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,59.58*49
2024-07-08T19:04:40.7057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,59.41*43
2024-07-08T19:04:41.7055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,59.24*46
2024-07-08T19:04:42.7053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,59.08*45
2024-07-08T19:04:43.7050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,58.96*4A
2024-07-08T19:04:44.7049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,58.91*6C
2024-07-08T19:04:45.7047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,59.02*6F
2024-07-08T19:04:46.7045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,59.20*63
2024-07-08T19:04:47.7043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,59.32*4E
2024-07-08T19:04:48.7043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,59.37*4D
2024-07-08T19:04:49.7195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,59.37*46
2024-07-08T19:04:50.7193463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,59.32*43
2024-07-08T19:04:51.7036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,59.21*46
2024-07-08T19:04:52.7034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,59.11*4E
2024-07-08T19:04:53.7032027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,59.07*62
2024-07-08T19:04:54.7029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,59.05*6B
2024-07-08T19:04:55.7184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,59.01*6F
2024-07-08T19:04:56.7057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,59.00*69
2024-07-08T19:04:57.7097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,59.11*6F
2024-07-08T19:04:58.7095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,59.29*67
2024-07-08T19:04:59.7168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,59.40*4E
2024-07-08T19:05:00.7167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,59.38*43
2024-07-08T19:05:01.7164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,59.25*4E
2024-07-08T19:05:02.7163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,59.14*45
2024-07-08T19:05:03.7161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,59.07*4D
2024-07-08T19:05:04.7158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,59.08*41
2024-07-08T19:05:05.7157308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,59.15*47
2024-07-08T19:05:06.7047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,59.22*41
2024-07-08T19:05:07.7045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,59.33*69
2024-07-08T19:05:08.7063529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,59.47*60
2024-07-08T19:05:09.7084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,59.61*69
2024-07-08T19:05:10.7082650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,59.71*4C
2024-07-08T19:05:11.7114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,59.67*4F
2024-07-08T19:05:12.7111924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,59.45*46
2024-07-08T19:05:13.7108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,59.22*6D
2024-07-08T19:05:14.7107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,59.06*46
2024-07-08T19:05:15.7105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,59.02*6B
2024-07-08T19:05:16.7134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,59.12*6B
2024-07-08T19:05:17.7132154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,59.34*4F
2024-07-08T19:05:18.7130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,59.61*44
2024-07-08T19:05:19.7128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,59.79*4E
2024-07-08T19:05:20.7125544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,59.83*4F
2024-07-08T19:05:21.7158011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,59.75*4B
2024-07-08T19:05:22.7155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,59.62*42
2024-07-08T19:05:23.7153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,59.49*61
2024-07-08T19:05:24.7151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,59.39*61
2024-07-08T19:05:25.7149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.30*68
2024-07-08T19:05:26.7148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,59.25*46
2024-07-08T19:05:27.7145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,59.25*4B
2024-07-08T19:05:28.7143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,59.30*40
2024-07-08T19:05:29.7141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,59.37*40
2024-07-08T19:05:30.7139690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,59.53*44
2024-07-08T19:05:31.7137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,59.69*44
2024-07-08T19:05:32.7134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,59.72*40
2024-07-08T19:05:33.7132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,59.64*4C
2024-07-08T19:05:34.7131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,59.53*41
2024-07-08T19:05:35.7128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,59.45*66
2024-07-08T19:05:36.7127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,59.40*6E
2024-07-08T19:05:37.7124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,59.38*6E
2024-07-08T19:05:38.7123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,59.35*4B
2024-07-08T19:05:39.7120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,59.25*47
2024-07-08T19:05:40.7119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,59.20*45
2024-07-08T19:05:41.7117275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.21*4F
2024-07-08T19:05:42.7173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,59.30*6A
2024-07-08T19:05:43.7070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,59.43*66
2024-07-08T19:05:44.7069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,59.55*4F
2024-07-08T19:05:45.7068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,59.63*45
2024-07-08T19:05:46.7064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,59.66*40
2024-07-08T19:05:47.7064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,59.62*44
2024-07-08T19:05:48.7100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,59.52*4D
2024-07-08T19:05:49.7098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,59.40*68
2024-07-08T19:05:50.7096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,59.29*6E
2024-07-08T19:05:51.7093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,59.23*40
2024-07-08T19:05:52.7092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.26*45
2024-07-08T19:05:53.7134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,59.36*48
2024-07-08T19:05:54.7132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,59.52*4F
2024-07-08T19:05:55.7129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,59.68*4A
2024-07-08T19:05:56.7128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,59.77*47
2024-07-08T19:05:57.7125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,59.82*41
2024-07-08T19:05:58.7123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,59.85*48
2024-07-08T19:05:59.7121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,59.88*6F
2024-07-08T19:06:00.7119716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,59.89*4C
2024-07-08T19:06:01.7164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,59.87*4E
2024-07-08T19:06:02.7162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,59.79*41
2024-07-08T19:06:03.7159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,59.68*4A
2024-07-08T19:06:04.7158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,59.60*49
2024-07-08T19:06:05.7156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,59.61*46
2024-07-08T19:06:06.7154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,59.65*46
2024-07-08T19:06:07.7152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,59.71*4D
2024-07-08T19:06:08.7151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,59.76*40
2024-07-08T19:06:09.7167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,59.78*4B
2024-07-08T19:06:10.7166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.78*4D
2024-07-08T19:06:11.7164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,59.80*68
2024-07-08T19:06:12.7031927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,59.89*69
2024-07-08T19:06:13.7185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,60.04*63
2024-07-08T19:06:14.7063988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,60.07*4B
2024-07-08T19:06:15.7062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,59.91*43
2024-07-08T19:06:16.7059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.62*46
2024-07-08T19:06:17.7092621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,59.34*4A
2024-07-08T19:06:18.7089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,59.19*64
2024-07-08T19:06:19.7087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,59.22*67
2024-07-08T19:06:20.7084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,59.40*67
2024-07-08T19:06:21.7081171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,59.63*43
2024-07-08T19:06:22.7080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,59.81*4D
2024-07-08T19:06:23.7076979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,59.88*4E
2024-07-08T19:06:24.7075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,59.82*48
2024-07-08T19:06:25.7103569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,59.68*68
2024-07-08T19:06:26.7102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,59.52*6F
2024-07-08T19:06:27.7121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,59.47*6A
2024-07-08T19:06:28.7133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,59.53*60
2024-07-08T19:06:29.7129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,59.67*40
2024-07-08T19:06:30.7070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,59.82*46
2024-07-08T19:06:31.7068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,59.97*49
2024-07-08T19:06:32.7098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,60.08*44
2024-07-08T19:06:33.7097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,60.12*42
2024-07-08T19:06:34.7164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,60.07*44
2024-07-08T19:06:35.7162917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,59.96*42
2024-07-08T19:06:36.7160261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,59.84*65
2024-07-08T19:06:37.7158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,59.75*69
2024-07-08T19:06:38.7156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,59.76*6D
2024-07-08T19:06:39.7153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.90*6A
2024-07-08T19:06:40.7173155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,60.12*63
2024-07-08T19:06:41.7047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,60.36*4E
2024-07-08T19:06:42.7045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,60.56*4D
2024-07-08T19:06:43.7042873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,60.70*43
2024-07-08T19:06:44.7039791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,60.75*42
2024-07-08T19:06:45.7038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,60.68*49
2024-07-08T19:06:46.7036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,60.53*44
2024-07-08T19:06:47.7035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,60.39*60
2024-07-08T19:06:48.7032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,60.36*67
2024-07-08T19:06:49.7149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,60.50*65
2024-07-08T19:06:50.7146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,60.75*68
2024-07-08T19:06:51.7177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,60.95*65
2024-07-08T19:06:52.7040416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,61.00*42
2024-07-08T19:06:53.7038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,60.91*46
2024-07-08T19:06:54.7192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,60.79*4F
2024-07-08T19:06:55.7191102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,60.67*48
2024-07-08T19:06:56.7188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,60.66*4C
2024-07-08T19:06:57.7064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,60.77*4D
2024-07-08T19:06:58.7063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,60.95*45
2024-07-08T19:06:59.7061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,61.14*45
2024-07-08T19:07:00.7059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,61.18*47
2024-07-08T19:07:01.7056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,61.10*43
2024-07-08T19:07:02.7055255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,61.04*48
2024-07-08T19:07:03.7052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,61.06*67
2024-07-08T19:07:04.7050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,61.11*69
2024-07-08T19:07:05.7048597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,61.04*63
2024-07-08T19:07:06.7168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,60.82*6F
2024-07-08T19:07:07.7057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,60.47*4C
2024-07-08T19:07:08.7056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,60.14*4B
2024-07-08T19:07:09.7054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,59.96*49
2024-07-08T19:07:10.7051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,60.03*40
2024-07-08T19:07:11.7050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,60.26*4D
2024-07-08T19:07:12.7048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,60.46*4E
2024-07-08T19:07:13.7045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,60.54*44
2024-07-08T19:07:14.7071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,60.55*45
2024-07-08T19:07:15.7069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,60.52*4E
2024-07-08T19:07:16.7066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,60.41*65
2024-07-08T19:07:17.7065755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,60.22*63
2024-07-08T19:07:18.7063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,60.01*45
2024-07-08T19:07:19.7062435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,59.79*6A
2024-07-08T19:07:20.7059648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,59.55*6E
2024-07-08T19:07:21.7170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,59.41*4D
2024-07-08T19:07:22.7071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,59.40*45
2024-07-08T19:07:23.7065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,59.54*4F
2024-07-08T19:07:24.7128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,59.76*44
2024-07-08T19:07:25.7126866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,59.92*47
2024-07-08T19:07:26.7124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,59.95*4F
2024-07-08T19:07:27.7122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,59.88*4C
2024-07-08T19:07:28.7121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,59.71*66
2024-07-08T19:07:29.7119005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,59.53*6A
2024-07-08T19:07:30.7116085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,59.45*69
2024-07-08T19:07:31.7114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,59.48*61
2024-07-08T19:07:32.7112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,59.66*6C
2024-07-08T19:07:33.7221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,59.87*47
2024-07-08T19:07:34.7108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,59.98*4C
2024-07-08T19:07:35.7106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,59.91*4C
2024-07-08T19:07:36.7104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,59.69*4A
2024-07-08T19:07:37.7103081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,59.47*4C
2024-07-08T19:07:38.7102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,59.37*6A
2024-07-08T19:07:39.7098297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,59.47*69
2024-07-08T19:07:40.7096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,59.70*40
2024-07-08T19:07:41.7095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,59.96*42
2024-07-08T19:07:42.7092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,60.10*40
2024-07-08T19:07:43.7091289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,60.03*48
2024-07-08T19:07:44.7088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,59.87*4C
2024-07-08T19:07:45.7086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,59.73*42
2024-07-08T19:07:46.7084903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.65*61
2024-07-08T19:07:47.7135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,59.66*69
2024-07-08T19:07:48.7027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,59.74*69
2024-07-08T19:07:49.7025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,59.84*66
2024-07-08T19:07:50.7179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,59.88*43
2024-07-08T19:07:51.7178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,59.89*4E
2024-07-08T19:07:52.7109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,59.96*46
2024-07-08T19:07:53.7107418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,60.06*61
2024-07-08T19:07:54.7058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,60.13*6B
2024-07-08T19:07:55.7056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,60.16*4B
2024-07-08T19:07:56.7055382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,60.19*43
2024-07-08T19:07:57.7052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,60.19*49
2024-07-08T19:07:58.7050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,60.16*4C
2024-07-08T19:07:59.7048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,60.16*4A
2024-07-08T19:08:00.7046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,60.29*61
2024-07-08T19:08:01.7044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,60.59*6C
2024-07-08T19:08:02.7169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,60.94*6B
2024-07-08T19:08:03.7166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,61.17*4B
2024-07-08T19:08:04.7165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,61.22*4D
2024-07-08T19:08:05.7162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,61.08*60
2024-07-08T19:08:06.7160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,60.80*6B
2024-07-08T19:08:07.7158722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,60.50*4C
2024-07-08T19:08:08.7156780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,60.33*4D
2024-07-08T19:08:09.7184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,60.32*65
2024-07-08T19:08:10.7080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,60.50*4A
2024-07-08T19:08:11.7047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,60.80*4D
2024-07-08T19:08:12.7044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,61.09*4B
2024-07-08T19:08:13.7198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,61.29*47
2024-07-08T19:08:14.7040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,61.41*45
2024-07-08T19:08:15.7039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,61.44*45
2024-07-08T19:08:16.7036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,61.31*4F
2024-07-08T19:08:17.7035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,61.06*4F
2024-07-08T19:08:18.7067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,60.76*42
2024-07-08T19:08:19.7065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,60.50*62
2024-07-08T19:08:20.7063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,60.38*63
2024-07-08T19:08:21.7061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,60.39*6D
2024-07-08T19:08:22.7059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,60.52*67
2024-07-08T19:08:23.7057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,60.64*47
2024-07-08T19:08:24.7055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,60.66*4B
2024-07-08T19:08:25.7053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,60.54*48
2024-07-08T19:08:26.7123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,60.38*4D
2024-07-08T19:08:27.7048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,60.28*48
2024-07-08T19:08:28.7067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,60.23*4B
2024-07-08T19:08:29.7130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,60.25*63
2024-07-08T19:08:30.7124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,60.35*6A
2024-07-08T19:08:31.7123149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,60.48*6D
2024-07-08T19:08:32.7120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,60.56*67
2024-07-08T19:08:33.7119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,60.57*6C
2024-07-08T19:08:34.7153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,60.45*67
2024-07-08T19:08:35.7151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,60.19*6B
2024-07-08T19:08:36.7148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,59.90*63
2024-07-08T19:08:37.7147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,59.63*47
2024-07-08T19:08:38.7145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,59.47*42
2024-07-08T19:08:39.7072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,59.46*45
2024-07-08T19:08:40.7070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,59.58*41
2024-07-08T19:08:41.7068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,59.78*4D
2024-07-08T19:08:42.7066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,60.03*42
2024-07-08T19:08:43.7117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,60.27*45
2024-07-08T19:08:44.7163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,60.42*49
2024-07-08T19:08:45.7161516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,60.41*4F
2024-07-08T19:08:46.7158529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,60.27*41
2024-07-08T19:08:47.7157332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,60.09*6E
2024-07-08T19:08:48.7155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,59.90*4A
2024-07-08T19:08:49.7153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,59.76*67
2024-07-08T19:08:50.7151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,59.70*66
2024-07-08T19:08:51.7149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,59.71*6A
2024-07-08T19:08:52.7146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,59.74*41
2024-07-08T19:08:53.7145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.70*41
2024-07-08T19:08:54.7143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.63*4D
2024-07-08T19:08:55.7141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.61*46
2024-07-08T19:08:56.7144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,59.65*4A
2024-07-08T19:08:57.7137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,59.75*4B
2024-07-08T19:08:58.7180810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,59.91*4A
2024-07-08T19:08:59.7152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,60.08*4E
2024-07-08T19:09:00.7149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,60.19*46
2024-07-08T19:09:01.7116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,60.21*4A
2024-07-08T19:09:02.7041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,60.12*4F
2024-07-08T19:09:03.7039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,60.02*49
2024-07-08T19:09:04.7050936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,59.99*66
2024-07-08T19:09:05.7056626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,59.95*67
2024-07-08T19:09:06.7075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,59.87*62
2024-07-08T19:09:07.7073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,59.80*69
2024-07-08T19:09:08.7086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.79*4D
2024-07-08T19:09:09.7069901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,59.84*4C
2024-07-08T19:09:10.7067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,59.87*42
2024-07-08T19:09:11.7065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,59.90*49
2024-07-08T19:09:12.7062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,59.94*4F
2024-07-08T19:09:13.7060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,60.00*47
2024-07-08T19:09:14.7059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,60.00*4C
2024-07-08T19:09:15.7123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,60.00*4A
2024-07-08T19:09:16.7122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.05*41
2024-07-08T19:09:17.7119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,60.12*4D
2024-07-08T19:09:18.7118122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,60.15*4E
2024-07-08T19:09:19.7128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,60.13*4B
2024-07-08T19:09:20.7113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,60.04*49
2024-07-08T19:09:21.7111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.95*4D
2024-07-08T19:09:22.7109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,59.88*46
2024-07-08T19:09:23.7107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,59.83*6C
2024-07-08T19:09:24.7105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,59.80*4F
2024-07-08T19:09:25.7103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,59.84*43
2024-07-08T19:09:26.7101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,59.92*4F
2024-07-08T19:09:27.7099294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.01*4B
2024-07-08T19:09:28.7098120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,60.08*47
2024-07-08T19:09:29.7096751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,60.09*4B
2024-07-08T19:09:30.7093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,60.01*40
2024-07-08T19:09:31.7091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,59.89*46
2024-07-08T19:09:32.7090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,59.85*40
2024-07-08T19:09:33.7189228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,59.90*45
2024-07-08T19:09:34.7072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,59.98*4C
2024-07-08T19:09:35.7071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,60.02*4E
2024-07-08T19:09:36.7067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,60.04*47
2024-07-08T19:09:37.7066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,60.10*4E
2024-07-08T19:09:38.7064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.20*4D
2024-07-08T19:09:39.7096164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.33*4F
2024-07-08T19:09:40.7060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,60.46*4C
2024-07-08T19:09:41.7058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.50*4F
2024-07-08T19:09:42.7056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,60.42*4D
2024-07-08T19:09:43.7054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,60.23*49
2024-07-08T19:09:44.7052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,60.02*4E
2024-07-08T19:09:45.7050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,59.88*6A
2024-07-08T19:09:46.7113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,59.84*62
2024-07-08T19:09:47.7111499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,59.88*6D
2024-07-08T19:09:48.7073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,59.95*6A
2024-07-08T19:09:49.7070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,60.05*44
2024-07-08T19:09:50.7068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,60.17*47
2024-07-08T19:09:51.7066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,60.29*4A
2024-07-08T19:09:52.7065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,60.42*4F
2024-07-08T19:09:53.7063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,60.52*48
2024-07-08T19:09:54.7060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,60.54*48
2024-07-08T19:09:55.7121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,60.49*4E
2024-07-08T19:09:56.7119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,60.39*62
2024-07-08T19:09:57.7116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,60.26*65
2024-07-08T19:09:58.7114650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,60.12*61
2024-07-08T19:09:59.7114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,59.99*6D
2024-07-08T19:10:00.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.91*66
2024-07-08T19:10:01.7141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,59.87*4D
2024-07-08T19:10:02.7139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,59.88*44
2024-07-08T19:10:03.7137211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,59.94*4D
2024-07-08T19:10:04.7135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,59.98*45
2024-07-08T19:10:05.7172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,60.00*48
2024-07-08T19:10:06.7169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,60.06*49
2024-07-08T19:10:07.7169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,60.21*4C
2024-07-08T19:10:08.7206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,60.41*4F
2024-07-08T19:10:09.7164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,60.57*64
2024-07-08T19:10:10.7162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,60.69*60
2024-07-08T19:10:11.7031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,60.70*60
2024-07-08T19:10:12.7186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,60.58*64
2024-07-08T19:10:13.7182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,60.34*69
2024-07-08T19:10:14.7181145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,60.04*60
2024-07-08T19:10:15.7179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,59.76*64
2024-07-08T19:10:16.7066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,59.57*64
2024-07-08T19:10:17.7063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,59.57*6A
2024-07-08T19:10:18.7063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,59.82*4F
2024-07-08T19:10:19.7060654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,60.23*48
2024-07-08T19:10:20.7058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,60.59*45
2024-07-08T19:10:21.7056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,60.74*43
2024-07-08T19:10:22.7198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,60.66*4F
2024-07-08T19:10:23.7196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,60.47*49
2024-07-08T19:10:24.7194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,60.26*41
2024-07-08T19:10:25.7036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,60.13*6D
2024-07-08T19:10:26.7034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,60.13*6F
2024-07-08T19:10:27.7088116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,60.20*63
2024-07-08T19:10:28.7085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,60.34*65
2024-07-08T19:10:29.7083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,60.56*6C
2024-07-08T19:10:30.7080769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,60.84*6F
2024-07-08T19:10:31.7195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.13*4B
2024-07-08T19:10:32.7192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,61.35*4D
2024-07-08T19:10:33.7189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,61.48*47
2024-07-08T19:10:34.7186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,61.60*40
2024-07-08T19:10:35.7064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,61.80*42
2024-07-08T19:10:36.7062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,62.11*6B
2024-07-08T19:10:37.7059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,62.51*68
2024-07-08T19:10:38.7057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,62.95*6C
2024-07-08T19:10:39.7080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,63.32*45
2024-07-08T19:10:40.7078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,63.55*47
2024-07-08T19:10:41.7075495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,63.63*4B
2024-07-08T19:10:42.7073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,63.64*4B
2024-07-08T19:10:43.7070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,63.69*60
2024-07-08T19:10:44.7068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,63.82*66
2024-07-08T19:10:45.7066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,64.01*4B
2024-07-08T19:10:46.7063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,64.19*4B
2024-07-08T19:10:47.7061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,64.28*42
2024-07-08T19:10:48.7059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,64.34*48
2024-07-08T19:10:49.7056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,64.46*43
2024-07-08T19:10:50.7089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,64.65*62
2024-07-08T19:10:51.7087937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,64.82*6A
2024-07-08T19:10:52.7085375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,64.92*6B
2024-07-08T19:10:53.7081636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,64.91*46
2024-07-08T19:10:54.7130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,64.83*49
2024-07-08T19:10:55.7128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,64.76*4E
2024-07-08T19:10:56.7127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,64.81*4E
2024-07-08T19:10:57.7124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,64.93*4B
2024-07-08T19:10:58.7121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,64.98*48
2024-07-08T19:10:59.7120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,64.97*4A
2024-07-08T19:11:00.7155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,64.89*4B
2024-07-08T19:11:01.7154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,64.85*42
2024-07-08T19:11:02.7151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,64.92*62
2024-07-08T19:11:03.7148826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,65.08*62
2024-07-08T19:11:04.7147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,65.23*6F
2024-07-08T19:11:05.7145779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,65.30*6E
2024-07-08T19:11:06.7143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,65.21*61
2024-07-08T19:11:07.7141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,65.05*4D
2024-07-08T19:11:08.7180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,64.88*4A
2024-07-08T19:11:09.7049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,64.72*4C
2024-07-08T19:11:10.7046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,64.62*4D
2024-07-08T19:11:11.7200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,64.60*46
2024-07-08T19:11:12.7199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,64.63*4B
2024-07-08T19:11:13.7041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,64.67*43
2024-07-08T19:11:14.7043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,64.74*4A
2024-07-08T19:11:15.7036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,64.82*47
2024-07-08T19:11:16.7035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,64.85*4A
2024-07-08T19:11:17.7033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,64.84*43
2024-07-08T19:11:18.7188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,64.80*4F
2024-07-08T19:11:19.7185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,64.74*6E
2024-07-08T19:11:20.7183444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,64.63*62
2024-07-08T19:11:21.7181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,64.49*43
2024-07-08T19:11:22.7178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,64.41*6E
2024-07-08T19:11:23.7178494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,64.43*67
2024-07-08T19:11:24.7176407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,64.45*69
2024-07-08T19:11:25.7173972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,64.47*62
2024-07-08T19:11:26.7171904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,64.48*4F
2024-07-08T19:11:27.7170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,64.44*4D
2024-07-08T19:11:28.7168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,64.33*40
2024-07-08T19:11:29.7167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,64.23*46
2024-07-08T19:11:30.7164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,64.23*4D
2024-07-08T19:11:31.7162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,64.28*43
2024-07-08T19:11:32.7159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,64.30*41
2024-07-08T19:11:33.7157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,64.29*47
2024-07-08T19:11:34.7156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,64.25*66
2024-07-08T19:11:35.7154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,64.21*6D
2024-07-08T19:11:36.7181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,64.18*6B
2024-07-08T19:11:37.7172893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,64.13*68
2024-07-08T19:11:38.7169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,64.05*6B
2024-07-08T19:11:39.7168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,63.95*6D
2024-07-08T19:11:40.7176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,63.86*6B
2024-07-08T19:11:41.7163587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,63.77*68
2024-07-08T19:11:42.7161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,63.70*48
2024-07-08T19:11:43.7159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,63.68*47
2024-07-08T19:11:44.7157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,63.69*43
2024-07-08T19:11:45.7155811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,63.68*4C
2024-07-08T19:11:46.7153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,63.66*4A
2024-07-08T19:11:47.7151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,63.69*6B
2024-07-08T19:11:48.7149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,63.70*6B
2024-07-08T19:11:49.7162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,63.74*68
2024-07-08T19:11:50.7145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,63.80*6C
2024-07-08T19:11:51.7144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,63.82*47
2024-07-08T19:11:52.7139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,63.69*65
2024-07-08T19:11:53.7139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,63.48*62
2024-07-08T19:11:54.7180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,63.27*69
2024-07-08T19:11:55.7066184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,63.12*4A
2024-07-08T19:11:56.7063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,63.08*41
2024-07-08T19:11:57.7100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,63.18*47
2024-07-08T19:11:58.7097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,63.40*44
2024-07-08T19:11:59.7096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,63.71*48
2024-07-08T19:12:00.7094759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,63.98*4A
2024-07-08T19:12:01.7092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,64.12*43
2024-07-08T19:12:02.7090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,64.11*4A
2024-07-08T19:12:03.7088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,63.94*44
2024-07-08T19:12:04.7086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,63.68*40
2024-07-08T19:12:05.7084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,63.45*46
2024-07-08T19:12:06.7082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,63.39*44
2024-07-08T19:12:07.7080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,63.47*61
2024-07-08T19:12:08.7078639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,63.60*4B
2024-07-08T19:12:09.7076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,63.74*49
2024-07-08T19:12:10.7074756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,63.83*42
2024-07-08T19:12:11.7130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,63.89*44
2024-07-08T19:12:12.7128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,63.93*43
2024-07-08T19:12:13.7125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,64.00*64
2024-07-08T19:12:14.7124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,64.13*64
2024-07-08T19:12:15.7144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,64.24*6D
2024-07-08T19:12:16.7141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,64.32*65
2024-07-08T19:12:17.7140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,64.30*4A
2024-07-08T19:12:18.7138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,64.20*6E
2024-07-08T19:12:19.7137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,64.05*66
2024-07-08T19:12:20.7134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,63.92*41
2024-07-08T19:12:21.7132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,63.82*47
2024-07-08T19:12:22.7130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,63.81*49
2024-07-08T19:12:23.7128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,63.88*47
2024-07-08T19:12:24.7126950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,64.03*42
2024-07-08T19:12:25.7124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,64.28*45
2024-07-08T19:12:26.7142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,64.50*48
2024-07-08T19:12:27.7140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,64.62*66
2024-07-08T19:12:28.7139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,64.56*62
2024-07-08T19:12:29.7037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,64.38*41
2024-07-08T19:12:30.7192328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,64.12*67
2024-07-08T19:12:31.7190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,63.90*6C
2024-07-08T19:12:32.7188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,63.76*49
2024-07-08T19:12:33.7186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,63.75*4A
2024-07-08T19:12:34.7184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,63.82*42
2024-07-08T19:12:35.7182560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,63.93*46
2024-07-08T19:12:36.7096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,64.02*4A
2024-07-08T19:12:37.7094382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,64.13*42
2024-07-08T19:12:38.7091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,64.25*45
2024-07-08T19:12:39.7089381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,64.29*62
2024-07-08T19:12:40.7086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,64.24*69
2024-07-08T19:12:41.7083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,64.17*4F
2024-07-08T19:12:42.7069369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,64.12*66
2024-07-08T19:12:43.7093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,64.09*6D
2024-07-08T19:12:44.7090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,64.02*46
2024-07-08T19:12:45.7087971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,63.90*43
2024-07-08T19:12:46.7085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,63.79*45
2024-07-08T19:12:47.7165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,63.75*4D
2024-07-08T19:12:48.7163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,63.80*49
2024-07-08T19:12:49.7160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,63.96*63
2024-07-08T19:12:50.7176345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,64.17*6A
2024-07-08T19:12:51.7174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,64.32*64
2024-07-08T19:12:52.7194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,64.37*40
2024-07-08T19:12:53.7062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,64.35*4C
2024-07-08T19:12:54.7060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,64.21*4B
2024-07-08T19:12:55.7057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,63.97*42
2024-07-08T19:12:56.7105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,63.75*6C
2024-07-08T19:12:57.7102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,63.66*69
2024-07-08T19:12:58.7102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,63.75*6E
2024-07-08T19:12:59.7099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,63.96*6A
2024-07-08T19:13:00.7097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,64.18*4B
2024-07-08T19:13:01.7094650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,64.27*49
2024-07-08T19:13:02.7092784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,64.16*4C
2024-07-08T19:13:03.7090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,63.92*43
2024-07-08T19:13:04.7088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,63.68*4C
2024-07-08T19:13:05.7085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,63.57*41
2024-07-08T19:13:06.7085178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,63.66*6D
2024-07-08T19:13:07.7083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,63.96*64
2024-07-08T19:13:08.7110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,64.31*6F
2024-07-08T19:13:09.7145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,64.57*4F
2024-07-08T19:13:10.7142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,64.60*45
2024-07-08T19:13:11.7140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,64.45*4A
2024-07-08T19:13:12.7139258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,64.14*49
2024-07-08T19:13:13.7137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,63.80*61
2024-07-08T19:13:14.7134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,63.58*6F
2024-07-08T19:13:15.7158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,63.55*62
2024-07-08T19:13:16.7180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,63.67*61
2024-07-08T19:13:17.7178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,63.88*6C
2024-07-08T19:13:18.7176949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,64.09*49
2024-07-08T19:13:19.7193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,64.22*47
2024-07-08T19:13:20.7061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,64.28*41
2024-07-08T19:13:21.7061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,64.27*4B
2024-07-08T19:13:22.7056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,64.24*48
2024-07-08T19:13:23.7056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,64.22*48
2024-07-08T19:13:24.7054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,64.24*49
2024-07-08T19:13:25.7081308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,64.30*4B
2024-07-08T19:13:26.7079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,64.30*67
2024-07-08T19:13:27.7099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,64.28*62
2024-07-08T19:13:28.7097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,64.27*62
2024-07-08T19:13:29.7095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,64.30*62
2024-07-08T19:13:30.7094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,64.32*67
2024-07-08T19:13:31.7094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,64.27*41
2024-07-08T19:13:32.7172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,64.17*43
2024-07-08T19:13:33.7169243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,64.05*41
2024-07-08T19:13:34.7044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,63.93*4A
2024-07-08T19:13:35.7042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,63.88*4E
2024-07-08T19:13:36.7039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,63.97*46
2024-07-08T19:13:37.7037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,64.22*6C
2024-07-08T19:13:38.7036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,64.53*62
2024-07-08T19:13:39.7034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,64.76*6D
2024-07-08T19:13:40.7058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,64.83*43
2024-07-08T19:13:41.7088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,64.72*62
2024-07-08T19:13:42.7087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,64.48*40
2024-07-08T19:13:43.7085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,64.17*48
2024-07-08T19:13:44.7117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,63.89*41
2024-07-08T19:13:45.7114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,63.68*66
2024-07-08T19:13:46.7112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,63.60*4B
2024-07-08T19:13:47.7157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,63.66*4F
2024-07-08T19:13:48.7198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,63.82*40
2024-07-08T19:13:49.7196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,64.07*48
2024-07-08T19:13:50.7194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,64.34*4C
2024-07-08T19:13:51.7192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,64.56*42
2024-07-08T19:13:52.7060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,64.68*49
2024-07-08T19:13:53.7058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,64.69*4A
2024-07-08T19:13:54.7055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,64.63*65
2024-07-08T19:13:55.7054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,64.51*63
2024-07-08T19:13:56.7052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,64.34*6E
2024-07-08T19:13:57.7050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,64.13*6C
2024-07-08T19:13:58.7048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,63.91*65
2024-07-08T19:13:59.7046555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,63.75*4A
2024-07-08T19:14:00.7067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,63.74*4E
2024-07-08T19:14:01.7065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,63.89*4E
2024-07-08T19:14:02.7063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,64.14*4A
2024-07-08T19:14:03.7060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,64.33*48
2024-07-08T19:14:04.7059193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,64.39*48
2024-07-08T19:14:05.7058428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,64.34*4B
2024-07-08T19:14:06.7055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,64.20*45
2024-07-08T19:14:07.7089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,64.03*4E
2024-07-08T19:14:08.7086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,63.97*69
2024-07-08T19:14:09.7084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,64.04*65
2024-07-08T19:14:10.7082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,64.21*64
2024-07-08T19:14:11.7081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,64.41*6F
2024-07-08T19:14:12.7099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,64.56*43
2024-07-08T19:14:13.7098988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,64.52*4B
2024-07-08T19:14:14.7095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,64.29*44
2024-07-08T19:14:15.7093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,63.96*65
2024-07-08T19:14:16.7091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,63.67*62
2024-07-08T19:14:17.7089434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,63.55*60
2024-07-08T19:14:18.7123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,63.62*61
2024-07-08T19:14:19.7152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,63.87*47
2024-07-08T19:14:20.7151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,64.23*42
2024-07-08T19:14:21.7176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,64.50*4F
2024-07-08T19:14:22.7174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,64.62*47
2024-07-08T19:14:23.7075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,64.63*49
2024-07-08T19:14:24.7074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,64.57*4C
2024-07-08T19:14:25.7071997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,64.48*6D
2024-07-08T19:14:26.7087783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,64.40*41
2024-07-08T19:14:27.7104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,64.29*47
2024-07-08T19:14:28.7103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,64.11*66
2024-07-08T19:14:29.7101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,63.97*45
2024-07-08T19:14:30.7098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,63.99*64
2024-07-08T19:14:31.7097010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,64.17*61
2024-07-08T19:14:32.7095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,64.44*43
2024-07-08T19:14:33.7091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,64.62*46
2024-07-08T19:14:34.7091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,64.58*40
2024-07-08T19:14:35.7148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,64.36*4E
2024-07-08T19:14:36.7146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,64.11*4E
2024-07-08T19:14:37.7144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,63.96*42
2024-07-08T19:14:38.7143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,63.97*64
2024-07-08T19:14:39.7140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,64.11*64
2024-07-08T19:14:40.7138007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,64.35*6C
2024-07-08T19:14:41.7137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,64.56*47
2024-07-08T19:14:42.7134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,64.63*44
2024-07-08T19:14:43.7132842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,64.54*45
2024-07-08T19:14:44.7131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,64.34*47
2024-07-08T19:14:45.7128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,64.10*4F
2024-07-08T19:14:46.7127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,63.91*6C
2024-07-08T19:14:47.7125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,63.77*6D
2024-07-08T19:14:48.7123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,63.72*61
2024-07-08T19:14:49.7121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,63.79*6D
2024-07-08T19:14:50.7120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,63.98*65
2024-07-08T19:14:51.7117147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,64.22*45
2024-07-08T19:14:52.7115982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,64.36*4F
2024-07-08T19:14:53.7113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,64.26*42
2024-07-08T19:14:54.7111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,64.03*40
2024-07-08T19:14:55.7052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,63.86*6D
2024-07-08T19:14:56.7050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,63.82*48
2024-07-08T19:14:57.7049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,63.84*6B
2024-07-08T19:14:58.7047141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,63.87*61
2024-07-08T19:14:59.7044900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,63.93*6C
2024-07-08T19:15:00.7199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,63.99*47
2024-07-08T19:15:01.7041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,64.07*60
2024-07-08T19:15:02.7195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,64.16*6B
2024-07-08T19:15:03.7191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,64.22*62
2024-07-08T19:15:04.7191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,64.19*4C
2024-07-08T19:15:05.7189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,64.08*45
2024-07-08T19:15:06.7063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,63.90*40
2024-07-08T19:15:07.7062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,63.72*41
2024-07-08T19:15:08.7059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,63.62*43
2024-07-08T19:15:09.7079059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,63.68*4E
2024-07-08T19:15:10.7076753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,63.85*6C
2024-07-08T19:15:11.7075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,64.08*40
2024-07-08T19:15:12.7105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,64.30*4F
2024-07-08T19:15:13.7103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,64.42*48
2024-07-08T19:15:14.7101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,64.43*43
2024-07-08T19:15:15.7099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,64.34*4C
2024-07-08T19:15:16.7097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,64.21*6B
2024-07-08T19:15:17.7158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,64.06*69
2024-07-08T19:15:18.7157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,63.86*64
2024-07-08T19:15:19.7154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,63.65*66
2024-07-08T19:15:20.7153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,63.47*4B
2024-07-08T19:15:21.7167809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,63.44*4C
2024-07-08T19:15:22.7165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,63.57*4E
2024-07-08T19:15:23.7164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,63.82*45
2024-07-08T19:15:24.7200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,64.09*48
2024-07-08T19:15:25.7199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,64.27*4E
2024-07-08T19:15:26.7063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,64.30*4B
2024-07-08T19:15:27.7062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,64.24*40
2024-07-08T19:15:28.7059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,64.15*4E
2024-07-08T19:15:29.7057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,64.10*6E
2024-07-08T19:15:30.7055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,64.06*61
2024-07-08T19:15:31.7051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,64.00*6C
2024-07-08T19:15:32.7051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,63.93*6C
2024-07-08T19:15:33.7291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,63.90*41
2024-07-08T19:15:34.7204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,63.90*4C
2024-07-08T19:15:35.7202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,63.92*47
2024-07-08T19:15:36.7200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,63.93*4A
2024-07-08T19:15:37.7197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,63.93*42
2024-07-08T19:15:38.7195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,63.92*47
2024-07-08T19:15:39.7193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,63.90*42
2024-07-08T19:15:40.7191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,63.90*45
2024-07-08T19:15:41.7190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,63.95*4F
2024-07-08T19:15:42.7247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,64.04*61
2024-07-08T19:15:43.7186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,64.17*69
2024-07-08T19:15:44.7050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,64.23*65
2024-07-08T19:15:45.7048502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,64.20*64
2024-07-08T19:15:46.7202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,64.13*4E
2024-07-08T19:15:47.7044577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,64.06*6D
2024-07-08T19:15:48.7198649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,64.07*6C
2024-07-08T19:15:49.7075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,64.16*4E
2024-07-08T19:15:50.7099072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,64.20*44
2024-07-08T19:15:51.7096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,64.17*45
2024-07-08T19:15:52.7094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,64.10*4B
2024-07-08T19:15:53.7092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,64.10*4A
2024-07-08T19:15:54.7089179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,64.14*4D
2024-07-08T19:15:55.7087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,64.21*48
2024-07-08T19:15:56.7085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,64.33*4C
2024-07-08T19:15:57.7082949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,64.44*44
2024-07-08T19:15:58.7138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,64.60*61
2024-07-08T19:15:59.7043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,64.84*66
2024-07-08T19:16:00.7076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,65.05*4D
2024-07-08T19:16:01.7074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,65.07*44
2024-07-08T19:16:02.7072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,64.90*4E
2024-07-08T19:16:03.7070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,64.64*65
2024-07-08T19:16:04.7068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,64.45*66
2024-07-08T19:16:05.7066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,64.40*65
2024-07-08T19:16:06.7064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,64.48*65
2024-07-08T19:16:07.7061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,64.61*6F
2024-07-08T19:16:08.7059758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,64.76*4A
2024-07-08T19:16:09.7057592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,64.86*48
2024-07-08T19:16:10.7055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,64.88*44
2024-07-08T19:16:11.7053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,64.85*47
2024-07-08T19:16:12.7142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,64.78*45
2024-07-08T19:16:13.7141026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,64.74*47
2024-07-08T19:16:14.7138649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,64.72*4A
2024-07-08T19:16:15.7137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,64.71*67
2024-07-08T19:16:16.7134758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,64.65*6D
2024-07-08T19:16:17.7132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,64.53*68
2024-07-08T19:16:18.7130496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,64.40*6F
2024-07-08T19:16:19.7128466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,64.31*61
2024-07-08T19:16:20.7126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,64.31*6B
2024-07-08T19:16:21.7165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,64.39*6F
2024-07-08T19:16:22.7163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,64.42*4E
2024-07-08T19:16:23.7161944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,64.34*42
2024-07-08T19:16:24.7159877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,64.15*45
2024-07-08T19:16:25.7158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,63.88*4A
2024-07-08T19:16:26.7196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,63.68*40
2024-07-08T19:16:27.7056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,63.66*63
2024-07-08T19:16:28.7054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,63.80*6B
2024-07-08T19:16:29.7112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,64.06*48
2024-07-08T19:16:30.7109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,64.31*45
2024-07-08T19:16:31.7107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,64.37*48
2024-07-08T19:16:32.7163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,64.22*4D
2024-07-08T19:16:33.7180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,63.94*64
2024-07-08T19:16:34.7180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,63.65*6E
2024-07-08T19:16:35.7179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,63.53*63
2024-07-08T19:16:36.7177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,63.60*6F
2024-07-08T19:16:37.7175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,63.78*69
2024-07-08T19:16:38.7090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,63.94*4D
2024-07-08T19:16:39.7088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,63.94*49
2024-07-08T19:16:40.7086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,63.83*4E
2024-07-08T19:16:41.7084433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,63.73*4F
2024-07-08T19:16:42.7082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,63.68*46
2024-07-08T19:16:43.7080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,63.73*4D
2024-07-08T19:16:44.7078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,63.90*6E
2024-07-08T19:16:45.7164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,64.07*47
2024-07-08T19:16:46.7162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,64.14*4C
2024-07-08T19:16:47.7159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,64.08*43
2024-07-08T19:16:48.7158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,63.97*44
2024-07-08T19:16:49.7179246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,63.88*67
2024-07-08T19:16:50.7176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,63.83*6B
2024-07-08T19:16:51.7174725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,63.83*6E
2024-07-08T19:16:52.7056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,63.86*68
2024-07-08T19:16:53.7055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,63.95*43
2024-07-08T19:16:54.7053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,64.04*4D
2024-07-08T19:16:55.7207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,64.13*49
2024-07-08T19:16:56.7205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,64.20*46
2024-07-08T19:16:57.7074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,64.19*4D
2024-07-08T19:16:58.7071553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,64.08*45
2024-07-08T19:16:59.7165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,63.95*44
2024-07-08T19:17:00.7163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,63.90*42
2024-07-08T19:17:01.7096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,63.98*65
2024-07-08T19:17:02.7159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,64.19*63
2024-07-08T19:17:03.7157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,64.46*64
2024-07-08T19:17:04.7155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,64.71*48
2024-07-08T19:17:05.7152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,64.79*44
2024-07-08T19:17:06.7151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,64.65*48
2024-07-08T19:17:07.7149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,64.38*45
2024-07-08T19:17:08.7176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,64.11*68
2024-07-08T19:17:09.7174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,63.93*63
2024-07-08T19:17:10.7171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,63.94*6E
2024-07-08T19:17:11.7197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,64.12*62
2024-07-08T19:17:12.7195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,64.40*4D
2024-07-08T19:17:13.7194771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,64.67*4B
2024-07-08T19:17:14.7192330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,64.81*48
2024-07-08T19:17:15.7189284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,64.76*4D
2024-07-08T19:17:16.7187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,64.55*4A
2024-07-08T19:17:17.7096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,64.25*63
2024-07-08T19:17:18.7095200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,64.02*40
2024-07-08T19:17:19.7092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,64.00*6D
2024-07-08T19:17:20.7091285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,64.18*6A
2024-07-08T19:17:21.7089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,64.45*63
2024-07-08T19:17:22.7087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,64.68*42
2024-07-08T19:17:23.7086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,64.78*4A
2024-07-08T19:17:24.7083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,64.72*42
2024-07-08T19:17:25.7081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,64.52*4E
2024-07-08T19:17:26.7099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,64.28*41
2024-07-08T19:17:27.7098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,64.09*45
2024-07-08T19:17:28.7095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,64.01*67
2024-07-08T19:17:29.7094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,64.15*64
2024-07-08T19:17:30.7098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,64.45*4C
2024-07-08T19:17:31.7089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,64.73*4C
2024-07-08T19:17:32.7088860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,64.83*44
2024-07-08T19:17:33.7085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,64.68*45
2024-07-08T19:17:34.7151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,64.41*47
2024-07-08T19:17:35.7149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,64.12*6C
2024-07-08T19:17:36.7147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,63.95*68
2024-07-08T19:17:37.7145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,63.91*67
2024-07-08T19:17:38.7143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,63.98*61
2024-07-08T19:17:39.7141395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,64.12*49
2024-07-08T19:17:40.7139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,64.25*62
2024-07-08T19:17:41.7136802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,64.32*44
2024-07-08T19:17:42.7135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,64.28*40
2024-07-08T19:17:43.7133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,64.20*4D
2024-07-08T19:17:44.7131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,64.10*4B
2024-07-08T19:17:45.7129025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,64.03*4B
2024-07-08T19:17:46.7127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,64.07*64
2024-07-08T19:17:47.7125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,64.16*63
2024-07-08T19:17:48.7122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,64.24*6C
2024-07-08T19:17:49.7122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,64.30*4A
2024-07-08T19:17:50.7119839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,64.27*4F
2024-07-08T19:17:51.7187354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,64.09*66
2024-07-08T19:17:52.7185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,63.86*64
2024-07-08T19:17:53.7054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,63.74*4D
2024-07-08T19:17:54.7052452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,63.82*6F
2024-07-08T19:17:55.7050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,64.02*6A
2024-07-08T19:17:56.7048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,64.26*62
2024-07-08T19:17:57.7203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,64.41*44
2024-07-08T19:17:58.7201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,64.40*4E
2024-07-08T19:17:59.7200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,64.25*4C
2024-07-08T19:18:00.7197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,64.03*48
2024-07-08T19:18:01.7196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,63.85*4F
2024-07-08T19:18:02.7060099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,63.74*63
2024-07-08T19:18:03.7057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,63.74*69
2024-07-08T19:18:04.7056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,63.82*69
2024-07-08T19:18:05.7084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,63.92*6D
2024-07-08T19:18:06.7082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,64.01*6E
2024-07-08T19:18:07.7080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,64.09*44
2024-07-08T19:18:08.7133175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,64.13*48
2024-07-08T19:18:09.7131450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,64.10*44
2024-07-08T19:18:10.7164822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,64.01*4A
2024-07-08T19:18:11.7161730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,63.90*4D
2024-07-08T19:18:12.7160273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,63.80*42
2024-07-08T19:18:13.7157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,63.73*45
2024-07-08T19:18:14.7048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,63.67*64
2024-07-08T19:18:15.7077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,63.70*67
2024-07-08T19:18:16.7076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,63.81*6F
2024-07-08T19:18:17.7074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,63.98*63
2024-07-08T19:18:18.7072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,64.14*63
2024-07-08T19:18:19.7070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,64.22*46
2024-07-08T19:18:20.7068330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,64.14*4E
2024-07-08T19:18:21.7066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,63.94*49
2024-07-08T19:18:22.7064174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,63.68*42
2024-07-08T19:18:23.7061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,63.53*43
2024-07-08T19:18:24.7061079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,63.58*6C
2024-07-08T19:18:25.7059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,63.78*6F
2024-07-08T19:18:26.7056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,64.07*63
2024-07-08T19:18:27.7055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,64.33*62
2024-07-08T19:18:28.7053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,64.42*6E
2024-07-08T19:18:29.7207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,64.30*48
2024-07-08T19:18:30.7080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,64.00*4E
2024-07-08T19:18:31.7141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,63.66*6D
2024-07-08T19:18:32.7140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,63.39*68
2024-07-08T19:18:33.7138058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,63.31*4A
2024-07-08T19:18:34.7069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,63.46*61
2024-07-08T19:18:35.7105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,63.77*6B
2024-07-08T19:18:36.7193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,64.14*4B
2024-07-08T19:18:37.7191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,64.41*43
2024-07-08T19:18:38.7189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,64.49*45
2024-07-08T19:18:39.7187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,64.44*47
2024-07-08T19:18:40.7185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,64.32*4C
2024-07-08T19:18:41.7183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,64.22*48
2024-07-08T19:18:42.7181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,64.15*4E
2024-07-08T19:18:43.7179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,64.09*6D
2024-07-08T19:18:44.7178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,64.02*65
2024-07-08T19:18:45.7176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,63.93*4E
2024-07-08T19:18:46.7174182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,63.86*47
2024-07-08T19:18:47.7172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,63.85*45
2024-07-08T19:18:48.7170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,63.91*42
2024-07-08T19:18:49.7168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,64.06*4F
2024-07-08T19:18:50.7188905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,64.23*4C
2024-07-08T19:18:51.7186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,64.36*40
2024-07-08T19:18:52.7184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,64.37*47
2024-07-08T19:18:53.7183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,64.34*44
2024-07-08T19:18:54.7069435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,64.32*6E
2024-07-08T19:18:55.7066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,64.31*63
2024-07-08T19:18:56.7065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,64.30*65
2024-07-08T19:18:57.7063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,64.27*6C
2024-07-08T19:18:58.7060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,64.19*60
2024-07-08T19:18:59.7059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,64.05*6D
2024-07-08T19:19:00.7213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,63.93*41
2024-07-08T19:19:01.7211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,63.85*4D
2024-07-08T19:19:02.7209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,63.79*47
2024-07-08T19:19:03.7207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,63.79*45
2024-07-08T19:19:04.7205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,63.82*47
2024-07-08T19:19:05.7203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,63.91*42
2024-07-08T19:19:06.7083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,64.05*49
2024-07-08T19:19:07.7199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,64.21*61
2024-07-08T19:19:08.7041227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,64.35*63
2024-07-08T19:19:09.7195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,64.34*4C
2024-07-08T19:19:10.7193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,64.23*4B
2024-07-08T19:19:11.7191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,64.06*42
2024-07-08T19:19:12.7069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,63.93*6A
2024-07-08T19:19:13.7066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,63.84*65
2024-07-08T19:19:14.7065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,63.81*68
2024-07-08T19:19:15.7063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,63.83*62
2024-07-08T19:19:16.7061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,63.87*68
2024-07-08T19:19:17.7085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,63.96*41
2024-07-08T19:19:18.7103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,64.00*45
2024-07-08T19:19:19.7100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,63.95*4F
2024-07-08T19:19:20.7099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,63.87*48
2024-07-08T19:19:21.7097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,63.80*4F
2024-07-08T19:19:22.7095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,63.80*45
2024-07-08T19:19:23.7093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,63.98*43
2024-07-08T19:19:24.7091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,64.31*65
2024-07-08T19:19:25.7088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,64.62*60
2024-07-08T19:19:26.7119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,64.73*48
2024-07-08T19:19:27.7118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,64.55*4A
2024-07-08T19:19:28.7145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,64.17*43
2024-07-08T19:19:29.7144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,63.78*41
2024-07-08T19:19:30.7062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,63.60*62
2024-07-08T19:19:31.7060866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,63.70*62
2024-07-08T19:19:32.7214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,63.98*4A
2024-07-08T19:19:33.7212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,64.27*4B
2024-07-08T19:19:34.7210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,64.49*41
2024-07-08T19:19:35.7208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,64.58*41
2024-07-08T19:19:36.7206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,64.55*48
2024-07-08T19:19:37.7204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,64.44*42
2024-07-08T19:19:38.7202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,64.35*45
2024-07-08T19:19:39.7064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,64.33*67
2024-07-08T19:19:40.7062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,64.38*65
2024-07-08T19:19:41.7060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,64.50*69
2024-07-08T19:19:42.7059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,64.60*68
2024-07-08T19:19:43.7095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,64.60*40
2024-07-08T19:19:44.7093382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,64.45*40
2024-07-08T19:19:45.7090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,64.20*4A
2024-07-08T19:19:46.7089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,63.98*43
2024-07-08T19:19:47.7087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,63.91*46
2024-07-08T19:19:48.7086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,64.05*4E
2024-07-08T19:19:49.7083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,64.33*41
2024-07-08T19:19:50.7081887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,64.56*49
2024-07-08T19:19:51.7079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,64.61*4C
2024-07-08T19:19:52.7148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,64.50*48
2024-07-08T19:19:53.7146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,64.32*40
2024-07-08T19:19:54.7145066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,64.18*6C
2024-07-08T19:19:55.7142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,64.15*65
2024-07-08T19:19:56.7140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,64.20*6B
2024-07-08T19:19:57.7185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,64.25*42
2024-07-08T19:19:58.7184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,64.27*40
2024-07-08T19:19:59.7180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,64.19*42
2024-07-08T19:20:00.7180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,64.07*4C
2024-07-08T19:20:01.7177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,64.01*40
2024-07-08T19:20:02.7176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,64.00*44
2024-07-08T19:20:03.7174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,64.00*46
2024-07-08T19:20:04.7172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,64.02*4A
2024-07-08T19:20:05.7170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,64.06*4D
2024-07-08T19:20:06.7168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,64.07*4D
2024-07-08T19:20:07.7166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,64.08*42
2024-07-08T19:20:08.7163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,64.08*45
2024-07-08T19:20:09.7162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,64.08*6F
2024-07-08T19:20:10.7159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,64.05*4F
2024-07-08T19:20:11.7158531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,64.02*4C
2024-07-08T19:20:12.7156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,64.08*43
2024-07-08T19:20:13.7154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,64.14*4C
2024-07-08T19:20:14.7152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,64.12*43
2024-07-08T19:20:15.7178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,64.05*4B
2024-07-08T19:20:16.7176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,63.95*44
2024-07-08T19:20:17.7174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,63.88*6E
2024-07-08T19:20:18.7172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,63.85*6C
2024-07-08T19:20:19.7170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,63.94*6F
2024-07-08T19:20:20.7168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,64.07*6B
2024-07-08T19:20:21.7186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,64.13*4F
2024-07-08T19:20:22.7184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,64.16*4D
2024-07-08T19:20:23.7181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,64.14*4B
2024-07-08T19:20:24.7180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,64.08*4D
2024-07-08T19:20:25.7177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,64.05*4D
2024-07-08T19:20:26.7175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,64.08*4A
2024-07-08T19:20:27.7174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,64.12*49
2024-07-08T19:20:28.7171954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,64.12*44
2024-07-08T19:20:29.7170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,64.07*46
2024-07-08T19:20:30.7167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,64.06*43
2024-07-08T19:20:31.7164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,64.11*4A
2024-07-08T19:20:32.7162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,64.16*4D
2024-07-08T19:20:33.7161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,64.19*47
2024-07-08T19:20:34.7198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,64.21*47
2024-07-08T19:20:35.7196738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,64.29*44
2024-07-08T19:20:36.7195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,64.35*67
2024-07-08T19:20:37.7192733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,64.36*66
2024-07-08T19:20:38.7189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,64.37*63
2024-07-08T19:20:39.7067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,64.38*6C
2024-07-08T19:20:40.7221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,64.38*4D
2024-07-08T19:20:41.7219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,64.37*40
2024-07-08T19:20:42.7217258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,64.36*4A
2024-07-08T19:20:43.7215290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,64.35*4D
2024-07-08T19:20:44.7213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,64.37*40
2024-07-08T19:20:45.7211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,64.42*4C
2024-07-08T19:20:46.7074044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,64.49*42
2024-07-08T19:20:47.7072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,64.55*60
2024-07-08T19:20:48.7070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,64.63*61
2024-07-08T19:20:49.7068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,64.72*64
2024-07-08T19:20:50.7135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,64.78*65
2024-07-08T19:20:51.7122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,64.78*4D
2024-07-08T19:20:52.7121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,64.73*44
2024-07-08T19:20:53.7118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,64.65*43
2024-07-08T19:20:54.7117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,64.60*49
2024-07-08T19:20:55.7148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,64.61*45
2024-07-08T19:20:56.7198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,64.63*41
2024-07-08T19:20:57.7196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,64.66*4D
2024-07-08T19:20:58.7138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,64.69*44
2024-07-08T19:20:59.7192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,64.69*68
2024-07-08T19:21:00.7191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,64.67*65
2024-07-08T19:21:01.7188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,64.61*6E
2024-07-08T19:21:02.7186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,64.52*45
2024-07-08T19:21:03.7184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,64.42*4E
2024-07-08T19:21:04.7182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,64.36*4D
2024-07-08T19:21:05.7203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,64.33*4A
2024-07-08T19:21:06.7201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,64.27*45
2024-07-08T19:21:07.7199019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,64.24*4F
2024-07-08T19:21:08.7197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,64.25*4B
2024-07-08T19:21:09.7195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,64.25*4A
2024-07-08T19:21:10.7193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,64.23*4E
2024-07-08T19:21:11.7191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,64.21*43
2024-07-08T19:21:12.7189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,64.20*4B
2024-07-08T19:21:13.7187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,64.12*4F
2024-07-08T19:21:14.7185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,64.05*48
2024-07-08T19:21:15.7183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,63.99*68
2024-07-08T19:21:16.7181723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,63.95*6C
2024-07-08T19:21:17.7114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,63.89*68
2024-07-08T19:21:18.7148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,63.80*44
2024-07-08T19:21:19.7145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,63.68*4D
2024-07-08T19:21:20.7143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,63.58*48
2024-07-08T19:21:21.7141922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,63.55*4B
2024-07-08T19:21:22.7194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,63.57*4D
2024-07-08T19:21:23.7094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,63.61*4C
2024-07-08T19:21:24.7093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,63.66*4A
2024-07-08T19:21:25.7091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,63.74*41
2024-07-08T19:21:26.7089516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,63.79*4C
2024-07-08T19:21:27.7086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,63.78*42
2024-07-08T19:21:28.7084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,63.75*67
2024-07-08T19:21:29.7083298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,63.73*64
2024-07-08T19:21:30.7081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,63.73*6E
2024-07-08T19:21:31.7079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,63.73*42
2024-07-08T19:21:32.7077561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,63.74*4B
2024-07-08T19:21:33.7075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,63.76*45
2024-07-08T19:21:34.7073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,63.75*47
2024-07-08T19:21:35.7172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,63.72*40
2024-07-08T19:21:36.7171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,63.71*48
2024-07-08T19:21:37.7092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,63.76*40
2024-07-08T19:21:38.7091100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,63.88*65
2024-07-08T19:21:39.7174463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,64.04*62
2024-07-08T19:21:40.7173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,64.21*4E
2024-07-08T19:21:41.7171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,64.30*4B
2024-07-08T19:21:42.7170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,64.26*43
2024-07-08T19:21:43.7166608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,64.15*4E
2024-07-08T19:21:44.7165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,64.02*43
2024-07-08T19:21:45.7163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,63.90*4C
2024-07-08T19:21:46.7161317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,63.86*6E
2024-07-08T19:21:47.7159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,63.88*62
2024-07-08T19:21:48.7157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,63.97*6B
2024-07-08T19:21:49.7154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,64.08*6C
2024-07-08T19:21:50.7175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,64.10*4B
2024-07-08T19:21:51.7172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,64.02*4F
2024-07-08T19:21:52.7171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,63.86*44
2024-07-08T19:21:53.7169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,63.73*4B
2024-07-08T19:21:54.7216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,63.75*47
2024-07-08T19:21:55.7075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,63.95*44
2024-07-08T19:21:56.7073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,64.26*40
2024-07-08T19:21:57.7071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,64.51*47
2024-07-08T19:21:58.7070155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,64.55*49
2024-07-08T19:21:59.7090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,64.34*4F
2024-07-08T19:22:00.7141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,64.05*49
2024-07-08T19:22:01.7140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,63.82*60
2024-07-08T19:22:02.7138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,63.73*68
2024-07-08T19:22:03.7136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,63.84*65
2024-07-08T19:22:04.7134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,64.08*6E
2024-07-08T19:22:05.7132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,64.33*4C
2024-07-08T19:22:06.7130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,64.48*44
2024-07-08T19:22:07.7127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,64.45*46
2024-07-08T19:22:08.7126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,64.25*42
2024-07-08T19:22:09.7124376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,64.01*4A
2024-07-08T19:22:10.7122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,63.92*4F
2024-07-08T19:22:11.7120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,64.00*67
2024-07-08T19:22:12.7118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,64.20*6F
2024-07-08T19:22:13.7116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,64.42*47
2024-07-08T19:22:14.7114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,64.62*46
2024-07-08T19:22:15.7111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,64.71*48
2024-07-08T19:22:16.7109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,64.72*63
2024-07-08T19:22:17.7107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,64.67*4A
2024-07-08T19:22:18.7105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,64.58*63
2024-07-08T19:22:19.7103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,64.49*63
2024-07-08T19:22:20.7101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,64.40*60
2024-07-08T19:22:21.7099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,64.29*64
2024-07-08T19:22:22.7097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,64.18*43
2024-07-08T19:22:23.7095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,64.11*48
2024-07-08T19:22:24.7127241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,64.11*40
2024-07-08T19:22:25.7124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,64.18*4E
2024-07-08T19:22:26.7153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,64.30*4B
2024-07-08T19:22:27.7151369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,64.44*4A
2024-07-08T19:22:28.7149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,64.59*46
2024-07-08T19:22:29.7147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,64.69*44
2024-07-08T19:22:30.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,64.67*48
2024-07-08T19:22:31.7143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,64.55*6B
2024-07-08T19:22:32.7140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,64.41*6D
2024-07-08T19:22:33.7139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,64.37*67
2024-07-08T19:22:34.7137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,64.41*63
2024-07-08T19:22:35.7135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,64.41*4D
2024-07-08T19:22:36.7214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,64.31*68
2024-07-08T19:22:37.7131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,64.10*41
2024-07-08T19:22:38.7188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,63.93*4C
2024-07-08T19:22:39.7186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,63.87*66
2024-07-08T19:22:40.7183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,63.98*67
2024-07-08T19:22:41.7181240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,64.23*4A
2024-07-08T19:22:42.7178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,64.47*46
2024-07-08T19:22:43.7237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,64.62*4E
2024-07-08T19:22:44.7148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,64.70*40
2024-07-08T19:22:45.7145418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,64.69*40
2024-07-08T19:22:46.7143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,64.58*6D
2024-07-08T19:22:47.7141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,64.36*47
2024-07-08T19:22:48.7139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,64.09*6D
2024-07-08T19:22:49.7172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,63.92*66
2024-07-08T19:22:50.7209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,63.91*68
2024-07-08T19:22:51.7210431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,64.02*65
2024-07-08T19:22:52.7208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,64.17*4F
2024-07-08T19:22:53.7207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,64.34*43
2024-07-08T19:22:54.7204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,64.43*49
2024-07-08T19:22:55.7093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,64.41*47
2024-07-08T19:22:56.7090680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,64.28*49
2024-07-08T19:22:57.7088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,64.14*4C
2024-07-08T19:22:58.7086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,64.06*4A
2024-07-08T19:22:59.7084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,64.08*45
2024-07-08T19:23:00.7082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,64.14*40
2024-07-08T19:23:01.7080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,64.21*48
2024-07-08T19:23:02.7077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,64.28*4B
2024-07-08T19:23:03.7076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,64.35*49
2024-07-08T19:23:04.7074860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,64.40*48
2024-07-08T19:23:05.7229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,64.40*48
2024-07-08T19:23:06.7070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,64.36*67
2024-07-08T19:23:07.7225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,64.25*62
2024-07-08T19:23:08.7222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,64.06*60
2024-07-08T19:23:09.7064852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,63.82*44
2024-07-08T19:23:10.7127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,63.67*61
2024-07-08T19:23:11.7125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,63.67*40
2024-07-08T19:23:12.7188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,63.81*4D
2024-07-08T19:23:13.7187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,64.06*4B
2024-07-08T19:23:14.7228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,64.34*45
2024-07-08T19:23:15.7226662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,64.56*43
2024-07-08T19:23:16.7224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,64.70*49
2024-07-08T19:23:17.7222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,64.76*42
2024-07-08T19:23:18.7220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,64.78*4A
2024-07-08T19:23:19.7062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,64.72*68
2024-07-08T19:23:20.7060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,64.58*46
2024-07-08T19:23:21.7214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,64.42*4A
2024-07-08T19:23:22.7212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,64.27*67
2024-07-08T19:23:23.7122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,64.12*6B
2024-07-08T19:23:24.7209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,64.04*4E
2024-07-08T19:23:25.7206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,64.07*4F
2024-07-08T19:23:26.7088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,64.22*4F
2024-07-08T19:23:27.7086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,64.44*4E
2024-07-08T19:23:28.7084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,64.66*41
2024-07-08T19:23:29.7084372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,64.84*45
2024-07-08T19:23:30.7104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,64.90*43
2024-07-08T19:23:31.7102122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,64.84*42
2024-07-08T19:23:32.7100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,64.71*44
2024-07-08T19:23:33.7097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,64.64*4C
2024-07-08T19:23:34.7096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,64.64*62
2024-07-08T19:23:35.7094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,64.69*68
2024-07-08T19:23:36.7092007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,64.73*67
2024-07-08T19:23:37.7090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,64.71*6F
2024-07-08T19:23:38.7086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,64.63*6A
2024-07-08T19:23:39.7086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,64.53*6D
2024-07-08T19:23:40.7082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,64.43*48
2024-07-08T19:23:41.7147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,64.39*42
2024-07-08T19:23:42.7221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,64.45*4D
2024-07-08T19:23:43.7108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,64.64*41
2024-07-08T19:23:44.7121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,64.87*42
2024-07-08T19:23:45.7137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,65.00*47
2024-07-08T19:23:46.7135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,65.00*4E
2024-07-08T19:23:47.7163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,64.90*47
2024-07-08T19:23:48.7161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,64.74*69
2024-07-08T19:23:49.7160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,64.53*67
2024-07-08T19:23:50.7158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,64.37*61
2024-07-08T19:23:51.7156003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,64.31*69
2024-07-08T19:23:52.7152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,64.34*68
2024-07-08T19:23:53.7152251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,64.41*4D
2024-07-08T19:23:54.7149776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,64.44*48
2024-07-08T19:23:55.7148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,64.41*4B
2024-07-08T19:23:56.7145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,64.29*41
2024-07-08T19:23:57.7143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,64.11*41
2024-07-08T19:23:58.7142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,63.95*4A
2024-07-08T19:23:59.7140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,63.92*61
2024-07-08T19:24:00.7137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,64.04*64
2024-07-08T19:24:01.7136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,64.23*44
2024-07-08T19:24:02.7134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,64.40*47
2024-07-08T19:24:03.7131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,64.48*40
2024-07-08T19:24:04.7129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,64.43*4F
2024-07-08T19:24:05.7128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,64.21*48
2024-07-08T19:24:06.7125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,63.90*4E
2024-07-08T19:24:07.7124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,63.59*69
2024-07-08T19:24:08.7144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,63.45*60
2024-07-08T19:24:09.7141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,63.52*60
2024-07-08T19:24:10.7169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,63.73*61
2024-07-08T19:24:11.7167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,63.99*60
2024-07-08T19:24:12.7165284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,64.18*4F
2024-07-08T19:24:13.7163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,64.18*4D
2024-07-08T19:24:14.7162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,64.00*4B
2024-07-08T19:24:15.7159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,63.74*48
2024-07-08T19:24:16.7156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,63.58*44
2024-07-08T19:24:17.7115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,63.60*6F
2024-07-08T19:24:18.7176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,63.76*66
2024-07-08T19:24:19.7175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,63.97*61
2024-07-08T19:24:20.7194744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,64.10*61
2024-07-08T19:24:21.7194744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,64.13*4D
2024-07-08T19:24:22.7192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,64.04*46
2024-07-08T19:24:23.7190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,63.89*4F
2024-07-08T19:24:24.7189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,63.73*45
2024-07-08T19:24:25.7186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,63.61*63
2024-07-08T19:24:26.7183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,63.58*69
2024-07-08T19:24:27.7182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,63.63*6C
2024-07-08T19:24:28.7223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,63.74*42
2024-07-08T19:24:29.7221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,63.84*41
2024-07-08T19:24:30.7219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,63.96*41
2024-07-08T19:24:31.7218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,64.11*4B
2024-07-08T19:24:32.7215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,64.20*4A
2024-07-08T19:24:33.7080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,64.22*46
2024-07-08T19:24:34.7078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,64.18*48
2024-07-08T19:24:35.7077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,64.14*4B
2024-07-08T19:24:36.7110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,64.09*6E
2024-07-08T19:24:37.7109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,64.06*61
2024-07-08T19:24:38.7107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,64.04*60
2024-07-08T19:24:39.7104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,64.03*6B
2024-07-08T19:24:40.7102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,64.09*63
2024-07-08T19:24:41.7100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,64.18*44
2024-07-08T19:24:42.7139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,64.16*4E
2024-07-08T19:24:43.7138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,63.99*4C
2024-07-08T19:24:44.7135858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,63.78*42
2024-07-08T19:24:45.7133710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,63.69*46
2024-07-08T19:24:46.7132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,63.77*4B
2024-07-08T19:24:47.7153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,63.95*45
2024-07-08T19:24:48.7153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,64.15*4E
2024-07-08T19:24:49.7149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,64.27*45
2024-07-08T19:24:50.7099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,64.29*4F
2024-07-08T19:24:51.7173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,64.23*4E
2024-07-08T19:24:52.7171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,64.12*6C
2024-07-08T19:24:53.7169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,63.97*6D
2024-07-08T19:24:54.7167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,63.82*61
2024-07-08T19:24:55.7165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,63.74*61
2024-07-08T19:24:56.7163974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,63.71*61
2024-07-08T19:24:57.7162078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,63.69*4C
2024-07-08T19:24:58.7197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,63.63*4E
2024-07-08T19:24:59.7195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,63.56*4D
2024-07-08T19:25:00.7193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,63.52*41
2024-07-08T19:25:01.7191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,63.51*4E
2024-07-08T19:25:02.7189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,63.59*49
2024-07-08T19:25:03.7187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,63.77*48
2024-07-08T19:25:04.7185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,63.98*4A
2024-07-08T19:25:05.7213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,64.13*4B
2024-07-08T19:25:06.7211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,64.13*46
2024-07-08T19:25:07.7210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,64.00*4D
2024-07-08T19:25:08.7208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,63.82*4D
2024-07-08T19:25:09.7206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,63.69*6F
2024-07-08T19:25:10.7203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,63.64*63
2024-07-08T19:25:11.7200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,63.69*64
2024-07-08T19:25:12.7200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,63.77*6B
2024-07-08T19:25:13.7197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,63.79*42
2024-07-08T19:25:14.7101173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,63.74*49
2024-07-08T19:25:15.7098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,63.68*4F
2024-07-08T19:25:16.7097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,63.65*4F
2024-07-08T19:25:17.7094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,63.76*41
2024-07-08T19:25:18.7093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,64.10*63
2024-07-08T19:25:19.7130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,64.54*6F
2024-07-08T19:25:20.7128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,64.85*47
2024-07-08T19:25:21.7127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,64.90*44
2024-07-08T19:25:22.7126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,64.70*4D
2024-07-08T19:25:23.7155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,64.39*6A
2024-07-08T19:25:24.7154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,64.14*65
2024-07-08T19:25:25.7208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,64.06*4C
2024-07-08T19:25:26.7205463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,64.18*6F
2024-07-08T19:25:27.7203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,64.43*6E
2024-07-08T19:25:28.7200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,64.71*62
2024-07-08T19:25:29.7198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,64.86*40
2024-07-08T19:25:30.7230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,64.85*44
2024-07-08T19:25:31.7195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,64.79*4E
2024-07-08T19:25:32.7252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,64.76*40
2024-07-08T19:25:33.7090456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,64.81*42
2024-07-08T19:25:34.7088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,64.95*42
2024-07-08T19:25:35.7086373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,65.17*4A
2024-07-08T19:25:36.7084328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,65.35*42
2024-07-08T19:25:37.7156903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,65.38*6C
2024-07-08T19:25:38.7155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,65.24*4F
2024-07-08T19:25:39.7153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,64.98*40
2024-07-08T19:25:40.7151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,64.67*4A
2024-07-08T19:25:41.7230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,64.48*6B
2024-07-08T19:25:42.7229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,64.52*67
2024-07-08T19:25:43.7227324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,64.74*68
2024-07-08T19:25:44.7225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,64.99*47
2024-07-08T19:25:45.7223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,65.17*4D
2024-07-08T19:25:46.7221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,65.25*4E
2024-07-08T19:25:47.7219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,65.21*49
2024-07-08T19:25:48.7217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,65.11*4A
2024-07-08T19:25:49.7215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,65.02*4B
2024-07-08T19:25:50.7213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,64.93*6B
2024-07-08T19:25:51.7210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,64.85*69
2024-07-08T19:25:52.7209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,64.83*61
2024-07-08T19:25:53.7208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,64.82*6D
2024-07-08T19:25:54.7205469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,64.74*69
2024-07-08T19:25:55.7204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,64.54*44
2024-07-08T19:25:56.7202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,64.30*4D
2024-07-08T19:25:57.7199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,64.10*4E
2024-07-08T19:25:58.7198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,64.02*45
2024-07-08T19:25:59.7196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,64.07*44
2024-07-08T19:26:00.7194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,64.22*48
2024-07-08T19:26:01.7190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,64.37*40
2024-07-08T19:26:02.7189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,64.46*48
2024-07-08T19:26:03.7187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,64.46*4E
2024-07-08T19:26:04.7186309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,64.38*4B
2024-07-08T19:26:05.7182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,64.27*4E
2024-07-08T19:26:06.7182329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,64.15*60
2024-07-08T19:26:07.7180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,64.02*6F
2024-07-08T19:26:08.7178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,63.91*6A
2024-07-08T19:26:09.7175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,63.81*60
2024-07-08T19:26:10.7215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,63.74*68
2024-07-08T19:26:11.7212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,63.75*67
2024-07-08T19:26:12.7210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,63.78*40
2024-07-08T19:26:13.7209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,63.74*43
2024-07-08T19:26:14.7206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,63.69*42
2024-07-08T19:26:15.7204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,63.67*49
2024-07-08T19:26:16.7202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,63.66*4F
2024-07-08T19:26:17.7201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,63.64*4D
2024-07-08T19:26:18.7082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,63.66*4A
2024-07-08T19:26:19.7236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,63.74*43
2024-07-08T19:26:20.7234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,63.84*4B
2024-07-08T19:26:21.7232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,63.95*4F
2024-07-08T19:26:22.7118024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,64.03*44
2024-07-08T19:26:23.7115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,64.06*4E
2024-07-08T19:26:24.7113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,64.03*49
2024-07-08T19:26:25.7112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,63.94*47
2024-07-08T19:26:26.7109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,63.80*61
2024-07-08T19:26:27.7182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,63.64*6F
2024-07-08T19:26:28.7180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,63.59*68
2024-07-08T19:26:29.7178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,63.62*6A
2024-07-08T19:26:30.7176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,63.66*6D
2024-07-08T19:26:31.7173159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,63.69*45
2024-07-08T19:26:32.7170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,63.76*4C
2024-07-08T19:26:33.7168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,63.85*44
2024-07-08T19:26:34.7218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,63.95*4E
2024-07-08T19:26:35.7215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,64.08*44
2024-07-08T19:26:36.7213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,64.20*43
2024-07-08T19:26:37.7210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,64.25*45
2024-07-08T19:26:38.7208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,64.22*49
2024-07-08T19:26:39.7206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,64.18*43
2024-07-08T19:26:40.7204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,64.12*4F
2024-07-08T19:26:41.7201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,63.99*61
2024-07-08T19:26:42.7223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,63.82*65
2024-07-08T19:26:43.7219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,63.69*6B
2024-07-08T19:26:44.7218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,63.64*61
2024-07-08T19:26:45.7082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,63.64*68
2024-07-08T19:26:46.7235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,63.74*4C
2024-07-08T19:26:47.7233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,63.96*43
2024-07-08T19:26:48.7231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,64.18*45
2024-07-08T19:26:49.7228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,64.35*4B
2024-07-08T19:26:50.7226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,64.37*47
2024-07-08T19:26:51.7224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,64.27*4A
2024-07-08T19:26:52.7123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,64.14*4B
2024-07-08T19:26:53.7121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,64.05*60
2024-07-08T19:26:54.7118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,64.02*68
2024-07-08T19:26:55.7117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,64.01*68
2024-07-08T19:26:56.7114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,64.00*6B
2024-07-08T19:26:57.7142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,63.96*4A
2024-07-08T19:26:58.7139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,63.90*47
2024-07-08T19:26:59.7210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,63.85*46
2024-07-08T19:27:00.7207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,63.86*48
2024-07-08T19:27:01.7206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,63.94*48
2024-07-08T19:27:02.7145222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,64.07*4E
2024-07-08T19:27:03.7159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,64.18*44
2024-07-08T19:27:04.7140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,64.24*4A
2024-07-08T19:27:05.7156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,64.26*67
2024-07-08T19:27:06.7090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,64.25*4A
2024-07-08T19:27:07.7152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,64.23*4B
2024-07-08T19:27:08.7150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,64.21*4B
2024-07-08T19:27:09.7147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,64.13*60
2024-07-08T19:27:10.7169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,64.03*40
2024-07-08T19:27:11.7167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,63.97*4A
2024-07-08T19:27:12.7166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,63.94*43
2024-07-08T19:27:13.7163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,63.93*44
2024-07-08T19:27:14.7161711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,63.99*48
2024-07-08T19:27:15.7159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,64.11*43
2024-07-08T19:27:16.7227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,64.26*66
2024-07-08T19:27:17.7225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,64.43*68
2024-07-08T19:27:18.7117954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,64.55*6F
2024-07-08T19:27:19.7116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,64.59*44
2024-07-08T19:27:20.7114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,64.54*43
2024-07-08T19:27:21.7112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,64.42*4A
2024-07-08T19:27:22.7110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,64.26*4C
2024-07-08T19:27:23.7170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,64.15*46
2024-07-08T19:27:24.7167195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,64.11*48
2024-07-08T19:27:25.7165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,64.13*4A
2024-07-08T19:27:26.7162696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,64.23*4E
2024-07-08T19:27:27.7161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,64.37*4C
2024-07-08T19:27:28.7159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,64.49*4A
2024-07-08T19:27:29.7182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,64.53*4E
2024-07-08T19:27:30.7182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,64.50*4E
2024-07-08T19:27:31.7180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,64.44*4B
2024-07-08T19:27:32.7178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,64.37*6A
2024-07-08T19:27:33.7076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,64.33*66
2024-07-08T19:27:34.7074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,64.36*62
2024-07-08T19:27:35.7228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,64.45*4D
2024-07-08T19:27:36.7226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,64.56*49
2024-07-08T19:27:37.7224884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,64.62*44
2024-07-08T19:27:38.7222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,64.63*4D
2024-07-08T19:27:39.7115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,64.56*41
2024-07-08T19:27:40.7114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,64.48*48
2024-07-08T19:27:41.7111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,64.45*4E
2024-07-08T19:27:42.7167003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,64.51*66
2024-07-08T19:27:43.7165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,64.61*66
2024-07-08T19:27:44.7163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,64.72*43
2024-07-08T19:27:45.7161435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,64.80*46
2024-07-08T19:27:46.7159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,64.80*43
2024-07-08T19:27:47.7197160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,64.72*4A
2024-07-08T19:27:48.7195869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,64.59*41
2024-07-08T19:27:49.7215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,64.51*65
2024-07-08T19:27:50.7213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,64.52*68
2024-07-08T19:27:51.7211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,64.54*6F
2024-07-08T19:27:52.7210740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,64.55*46
2024-07-08T19:27:53.7208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,64.53*41
2024-07-08T19:27:54.7206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,64.45*48
2024-07-08T19:27:55.7204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,64.28*46
2024-07-08T19:27:56.7202477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,64.08*48
2024-07-08T19:27:57.7200394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,63.93*4E
2024-07-08T19:27:58.7198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,63.89*49
2024-07-08T19:27:59.7197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,63.92*49
2024-07-08T19:28:00.7194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,63.98*4E
2024-07-08T19:28:01.7192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,64.01*4D
2024-07-08T19:28:02.7228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,63.96*44
2024-07-08T19:28:03.7225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,63.80*44
2024-07-08T19:28:04.7111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,63.53*47
2024-07-08T19:28:05.7109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,63.27*67
2024-07-08T19:28:06.7107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,63.11*62
2024-07-08T19:28:07.7104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,63.10*6F
2024-07-08T19:28:08.7120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,63.23*67
2024-07-08T19:28:09.7119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,63.36*4D
2024-07-08T19:28:10.7117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,63.36*4C
2024-07-08T19:28:11.7165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,63.20*40
2024-07-08T19:28:12.7163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,63.00*41
2024-07-08T19:28:13.7161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,62.85*41
2024-07-08T19:28:14.7160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,62.83*43
2024-07-08T19:28:15.7155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,62.99*48
2024-07-08T19:28:16.7208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,63.13*48
2024-07-08T19:28:17.7205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,63.15*46
2024-07-08T19:28:18.7204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,63.12*4E
2024-07-08T19:28:19.7202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,63.04*63
2024-07-08T19:28:20.7199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,62.89*62
2024-07-08T19:28:21.7075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,62.73*66
2024-07-08T19:28:22.7230487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,62.64*62
2024-07-08T19:28:23.7228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,62.63*64
2024-07-08T19:28:24.7227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,62.69*65
2024-07-08T19:28:25.7224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,62.86*4C
2024-07-08T19:28:26.7222353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,63.01*41
2024-07-08T19:28:27.7219949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,63.05*4E
2024-07-08T19:28:28.7217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,63.01*4C
2024-07-08T19:28:29.7216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,62.93*4E
2024-07-08T19:28:30.7214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,62.85*4A
2024-07-08T19:28:31.7212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,62.79*4A
2024-07-08T19:28:32.7162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,62.78*6E
2024-07-08T19:28:33.7159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,62.86*66
2024-07-08T19:28:34.7213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,62.95*6C
2024-07-08T19:28:35.7211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,62.96*62
2024-07-08T19:28:36.7118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,62.93*40
2024-07-08T19:28:37.7116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,62.86*46
2024-07-08T19:28:38.7113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,62.79*4B
2024-07-08T19:28:39.7112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,62.76*49
2024-07-08T19:28:40.7110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,62.77*4D
2024-07-08T19:28:41.7108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,62.78*4E
2024-07-08T19:28:42.7106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,62.79*42
2024-07-08T19:28:43.7237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,62.80*45
2024-07-08T19:28:44.7235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,62.81*69
2024-07-08T19:28:45.7233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,62.81*40
2024-07-08T19:28:46.7231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,62.84*48
2024-07-08T19:28:47.7230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,62.85*4E
2024-07-08T19:28:48.7103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,62.84*42
2024-07-08T19:28:49.7101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,62.80*43
2024-07-08T19:28:50.7099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,62.75*4F
2024-07-08T19:28:51.7130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,62.69*4B
2024-07-08T19:28:52.7129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,62.64*49
2024-07-08T19:28:53.7171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,62.56*45
2024-07-08T19:28:54.7169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,62.51*43
2024-07-08T19:28:55.7166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,62.51*66
2024-07-08T19:28:56.7165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,62.61*63
2024-07-08T19:28:57.7163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,62.73*68
2024-07-08T19:28:58.7161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,62.81*65
2024-07-08T19:28:59.7159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,62.84*47
2024-07-08T19:29:00.7157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,62.77*41
2024-07-08T19:29:01.7155796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,62.62*41
2024-07-08T19:29:02.7153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,62.46*40
2024-07-08T19:29:03.7211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,62.36*40
2024-07-08T19:29:04.7209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,62.35*6B
2024-07-08T19:29:05.7207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,62.43*64
2024-07-08T19:29:06.7205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,62.51*44
2024-07-08T19:29:07.7155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,62.60*46
2024-07-08T19:29:08.7153193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,62.70*4A
2024-07-08T19:29:09.7151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,62.79*6E
2024-07-08T19:29:10.7186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,62.81*6A
2024-07-08T19:29:11.7203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,62.81*45
2024-07-08T19:29:12.7202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,62.86*4B
2024-07-08T19:29:13.7200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,62.92*42
2024-07-08T19:29:14.7198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,62.97*4C
2024-07-08T19:29:15.7109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,63.02*41
2024-07-08T19:29:16.7107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,63.07*4A
2024-07-08T19:29:17.7105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,63.07*49
2024-07-08T19:29:18.7104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,63.03*47
2024-07-08T19:29:19.7101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,62.91*49
2024-07-08T19:29:20.7125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,62.76*42
2024-07-08T19:29:21.7124003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,62.68*41
2024-07-08T19:29:22.7202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,62.74*4E
2024-07-08T19:29:23.7221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,62.86*44
2024-07-08T19:29:24.7220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,62.98*47
2024-07-08T19:29:25.7218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,63.11*4E
2024-07-08T19:29:26.7215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,63.25*49
2024-07-08T19:29:27.7214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,63.38*69
2024-07-08T19:29:28.7212702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,63.47*6E
2024-07-08T19:29:29.7210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,63.46*40
2024-07-08T19:29:30.7242241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,63.33*4D
2024-07-08T19:29:31.7102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,63.13*41
2024-07-08T19:29:32.7256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,62.93*44
2024-07-08T19:29:33.7097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,62.85*6E
2024-07-08T19:29:34.7096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,62.96*62
2024-07-08T19:29:35.7095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,63.27*6A
2024-07-08T19:29:36.7248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,63.58*43
2024-07-08T19:29:37.7246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,63.75*49
2024-07-08T19:29:38.7244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,63.77*4A
2024-07-08T19:29:39.7172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,63.63*4A
2024-07-08T19:29:40.7201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,63.38*46
2024-07-08T19:29:41.7198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,63.17*43
2024-07-08T19:29:42.7196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,63.06*6F
2024-07-08T19:29:43.7194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,63.07*68
2024-07-08T19:29:44.7192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,63.22*65
2024-07-08T19:29:45.7190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,63.46*63
2024-07-08T19:29:46.7189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,63.70*4D
2024-07-08T19:29:47.7186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,63.84*4C
2024-07-08T19:29:48.7234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,63.84*40
2024-07-08T19:29:49.7232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,63.73*45
2024-07-08T19:29:50.7230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,63.55*48
2024-07-08T19:29:51.7228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,63.40*62
2024-07-08T19:29:52.7191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,63.35*6A
2024-07-08T19:29:53.7188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,63.35*65
2024-07-08T19:29:54.7244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,63.36*66
2024-07-08T19:29:55.7242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,63.32*6E
2024-07-08T19:29:56.7154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,63.21*4A
2024-07-08T19:29:57.7172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,63.08*44
2024-07-08T19:29:58.7170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,63.00*44
2024-07-08T19:29:59.7202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,62.96*4C
2024-07-08T19:30:00.7201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,62.96*45
2024-07-08T19:30:01.7198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,63.03*48
2024-07-08T19:30:02.7197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,63.20*4E
2024-07-08T19:30:03.7195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,63.41*4E
2024-07-08T19:30:04.7138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,63.58*4D
2024-07-08T19:30:05.7135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,63.62*4E
2024-07-08T19:30:06.7133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,63.51*4F
2024-07-08T19:30:07.7133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,63.31*64
2024-07-08T19:30:08.7129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,63.08*4F
2024-07-08T19:30:09.7127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,62.90*45
2024-07-08T19:30:10.7153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,62.86*64
2024-07-08T19:30:11.7169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,62.90*60
2024-07-08T19:30:12.7167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,62.99*40
2024-07-08T19:30:13.7247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,63.08*47
2024-07-08T19:30:14.7164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,63.16*4C
2024-07-08T19:30:15.7161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,63.21*44
2024-07-08T19:30:16.7159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,63.21*4E
2024-07-08T19:30:17.7158949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,63.23*42
2024-07-08T19:30:18.7155874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,63.36*44
2024-07-08T19:30:19.7154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,63.55*69
2024-07-08T19:30:20.7151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,63.75*6E
2024-07-08T19:30:21.7157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,63.91*6C
2024-07-08T19:30:22.7148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,63.96*6C
2024-07-08T19:30:23.7145745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,63.89*64
2024-07-08T19:30:24.7172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,63.69*4D
2024-07-08T19:30:25.7170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,63.41*4B
2024-07-08T19:30:26.7167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,63.20*4D
2024-07-08T19:30:27.7165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,63.13*64
2024-07-08T19:30:28.7181630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,63.20*4D
2024-07-08T19:30:29.7181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,63.37*48
2024-07-08T19:30:30.7178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,63.59*48
2024-07-08T19:30:31.7177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,63.75*4A
2024-07-08T19:30:32.7173782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,63.84*40
2024-07-08T19:30:33.7173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,63.88*48
2024-07-08T19:30:34.7170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,63.90*42
2024-07-08T19:30:35.7168757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,63.80*4E
2024-07-08T19:30:36.7188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,63.64*4A
2024-07-08T19:30:37.7185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,63.45*63
2024-07-08T19:30:38.7184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,63.37*65
2024-07-08T19:30:39.7181934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,63.40*6A
2024-07-08T19:30:40.7180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,63.44*66
2024-07-08T19:30:41.7218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,63.45*66
2024-07-08T19:30:42.7117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,63.40*48
2024-07-08T19:30:43.7115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,63.27*47
2024-07-08T19:30:44.7112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,63.06*4C
2024-07-08T19:30:45.7110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,62.83*48
2024-07-08T19:30:46.7153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,62.71*45
2024-07-08T19:30:47.7151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,62.76*4A
2024-07-08T19:30:48.7149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,63.01*44
2024-07-08T19:30:49.7147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,63.31*47
2024-07-08T19:30:50.7145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,63.48*49
2024-07-08T19:30:51.7143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,63.46*43
2024-07-08T19:30:52.7141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,63.26*44
2024-07-08T19:30:53.7140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,63.02*61
2024-07-08T19:30:54.7137671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,62.85*69
2024-07-08T19:30:55.7135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,62.78*6F
2024-07-08T19:30:56.7134558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,62.74*65
2024-07-08T19:30:57.7132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,62.71*68
2024-07-08T19:30:58.7149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,62.68*44
2024-07-08T19:30:59.7146753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,62.64*41
2024-07-08T19:31:00.7144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,62.55*47
2024-07-08T19:31:01.7142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,62.46*47
2024-07-08T19:31:02.7141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,62.41*4E
2024-07-08T19:31:03.7138612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,62.48*4A
2024-07-08T19:31:04.7136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,62.63*43
2024-07-08T19:31:05.7134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,62.80*43
2024-07-08T19:31:06.7132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,62.89*40
2024-07-08T19:31:07.7131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,62.85*4E
2024-07-08T19:31:08.7129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,62.74*49
2024-07-08T19:31:09.7126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,62.63*69
2024-07-08T19:31:10.7125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,62.58*6B
2024-07-08T19:31:11.7122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,62.60*68
2024-07-08T19:31:12.7120826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,62.59*62
2024-07-08T19:31:13.7119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,62.50*48
2024-07-08T19:31:14.7122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,62.34*4C
2024-07-08T19:31:15.7121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,62.22*40
2024-07-08T19:31:16.7146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,62.19*45
2024-07-08T19:31:17.7145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,62.23*4F
2024-07-08T19:31:18.7164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,62.30*4C
2024-07-08T19:31:19.7163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,62.43*48
2024-07-08T19:31:20.7160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,62.61*4C
2024-07-08T19:31:21.7158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,62.82*42
2024-07-08T19:31:22.7156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,62.94*42
2024-07-08T19:31:23.7154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,62.96*4A
2024-07-08T19:31:24.7222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,62.90*45
2024-07-08T19:31:25.7220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,62.86*4C
2024-07-08T19:31:26.7217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,62.85*64
2024-07-08T19:31:27.7219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,62.86*6F
2024-07-08T19:31:28.7214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,62.87*6D
2024-07-08T19:31:29.7292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,62.92*60
2024-07-08T19:31:30.7210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,62.98*65
2024-07-08T19:31:31.7208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,63.01*4A
2024-07-08T19:31:32.7206863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,63.00*4D
2024-07-08T19:31:33.7203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,62.97*45
2024-07-08T19:31:34.7223628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,63.03*4B
2024-07-08T19:31:35.7221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,63.12*4C
2024-07-08T19:31:36.7219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,63.24*45
2024-07-08T19:31:37.7217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,63.40*41
2024-07-08T19:31:38.7215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,63.55*4A
2024-07-08T19:31:39.7213279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,63.61*42
2024-07-08T19:31:40.7135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,63.58*49
2024-07-08T19:31:41.7133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,63.49*46
2024-07-08T19:31:42.7131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,63.39*6C
2024-07-08T19:31:43.7129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,63.27*60
2024-07-08T19:31:44.7127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,63.24*6C
2024-07-08T19:31:45.7125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,63.32*60
2024-07-08T19:31:46.7123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,63.48*44
2024-07-08T19:31:47.7121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,63.61*4F
2024-07-08T19:31:48.7119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,63.65*4F
2024-07-08T19:31:49.7119098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,63.60*47
2024-07-08T19:31:50.7116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,63.45*4E
2024-07-08T19:31:51.7113665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,63.32*46
2024-07-08T19:31:52.7112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,63.30*67
2024-07-08T19:31:53.7109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,63.42*65
2024-07-08T19:31:54.7107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,63.63*61
2024-07-08T19:31:55.7106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,63.85*67
2024-07-08T19:31:56.7149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,64.00*67
2024-07-08T19:31:57.7146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,63.99*63
2024-07-08T19:31:58.7145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,63.80*6A
2024-07-08T19:31:59.7144101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,63.50*61
2024-07-08T19:32:00.7141724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,63.19*49
2024-07-08T19:32:01.7139520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,62.98*41
2024-07-08T19:32:02.7175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,62.98*60
2024-07-08T19:32:03.7191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,63.17*67
2024-07-08T19:32:04.7222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,63.46*67
2024-07-08T19:32:05.7107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,63.74*40
2024-07-08T19:32:06.7104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,63.91*4E
2024-07-08T19:32:07.7101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,63.94*4C
2024-07-08T19:32:08.7256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,63.84*67
2024-07-08T19:32:09.7254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,63.59*68
2024-07-08T19:32:10.7252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,63.27*61
2024-07-08T19:32:11.7094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,63.06*4A
2024-07-08T19:32:12.7249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,63.02*60
2024-07-08T19:32:13.7247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,63.13*67
2024-07-08T19:32:14.7245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,63.29*63
2024-07-08T19:32:15.7242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,63.42*47
2024-07-08T19:32:16.7265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,63.48*43
2024-07-08T19:32:17.7264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,63.42*4A
2024-07-08T19:32:18.7106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,63.26*48
2024-07-08T19:32:19.7103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,63.07*63
2024-07-08T19:32:20.7102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,62.95*63
2024-07-08T19:32:21.7099383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,62.92*6C
2024-07-08T19:32:22.7097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,62.98*6A
2024-07-08T19:32:23.7250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,63.12*4C
2024-07-08T19:32:24.7250005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,63.23*40
2024-07-08T19:32:25.7247809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,63.28*44
2024-07-08T19:32:26.7245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,63.24*46
2024-07-08T19:32:27.7244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,63.11*4B
2024-07-08T19:32:28.7113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,62.92*66
2024-07-08T19:32:29.7111103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,62.78*6B
2024-07-08T19:32:30.7108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,62.69*68
2024-07-08T19:32:31.7106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,62.62*63
2024-07-08T19:32:32.7104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,62.58*61
2024-07-08T19:32:33.7258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,62.55*4B
2024-07-08T19:32:34.7257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,62.56*49
2024-07-08T19:32:35.7255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,62.62*4F
2024-07-08T19:32:36.7253519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,62.68*4C
2024-07-08T19:32:37.7250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,62.71*48
2024-07-08T19:32:38.7248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,62.71*45
2024-07-08T19:32:39.7247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,62.74*4E
2024-07-08T19:32:40.7244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,62.79*4B
2024-07-08T19:32:41.7242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,62.85*6F
2024-07-08T19:32:42.7241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,62.85*6C
2024-07-08T19:32:43.7238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,62.80*44
2024-07-08T19:32:44.7236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,62.72*61
2024-07-08T19:32:45.7235262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,62.63*63
2024-07-08T19:32:46.7233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,62.56*66
2024-07-08T19:32:47.7231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,62.52*61
2024-07-08T19:32:48.7229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,62.51*4D
2024-07-08T19:32:49.7226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,62.52*40
2024-07-08T19:32:50.7224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,62.50*42
2024-07-08T19:32:51.7221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,62.48*44
2024-07-08T19:32:52.7246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,62.52*4C
2024-07-08T19:32:53.7245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,62.67*42
2024-07-08T19:32:54.7241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,62.88*4A
2024-07-08T19:32:55.7241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,63.08*4F
2024-07-08T19:32:56.7259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,63.18*41
2024-07-08T19:32:57.7106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,63.16*69
2024-07-08T19:32:58.7099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,63.05*65
2024-07-08T19:32:59.7115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,62.86*6D
2024-07-08T19:33:00.7113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,62.60*6F
2024-07-08T19:33:01.7267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,62.35*44
2024-07-08T19:33:02.7265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,62.24*41
2024-07-08T19:33:03.7262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,62.29*42
2024-07-08T19:33:04.7261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,62.50*40
2024-07-08T19:33:05.7259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,62.76*4F
2024-07-08T19:33:06.7257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,63.00*44
2024-07-08T19:33:07.7255371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,63.09*4C
2024-07-08T19:33:08.7252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,63.05*41
2024-07-08T19:33:09.7251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,62.91*4C
2024-07-08T19:33:10.7249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,62.76*48
2024-07-08T19:33:11.7091485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,62.67*48
2024-07-08T19:33:12.7088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,62.66*43
2024-07-08T19:33:13.7243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,62.76*62
2024-07-08T19:33:14.7241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,62.89*63
2024-07-08T19:33:15.7159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,62.93*49
2024-07-08T19:33:16.7235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,62.84*46
2024-07-08T19:33:17.7235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,62.65*47
2024-07-08T19:33:18.7233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,62.52*42
2024-07-08T19:33:19.7231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,62.52*48
2024-07-08T19:33:20.7229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,62.66*41
2024-07-08T19:33:21.7227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,62.92*61
2024-07-08T19:33:22.7226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,63.24*63
2024-07-08T19:33:23.7223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,63.46*62
2024-07-08T19:33:24.7221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,63.50*48
2024-07-08T19:33:25.7218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,63.33*4C
2024-07-08T19:33:26.7217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,63.05*48
2024-07-08T19:33:27.7119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,62.80*4D
2024-07-08T19:33:28.7116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,62.70*6B
2024-07-08T19:33:29.7115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,62.81*6E
2024-07-08T19:33:30.7113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,63.05*69
2024-07-08T19:33:31.7268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,63.31*4F
2024-07-08T19:33:32.7265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,63.45*4C
2024-07-08T19:33:33.7262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,63.39*44
2024-07-08T19:33:34.7262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,63.18*43
2024-07-08T19:33:35.7189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,62.94*40
2024-07-08T19:33:36.7188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,62.84*6F
2024-07-08T19:33:37.7186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,63.00*6D
2024-07-08T19:33:38.7183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,63.34*60
2024-07-08T19:33:39.7182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,63.60*4A
2024-07-08T19:33:40.7179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,63.61*44
2024-07-08T19:33:41.7177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,63.36*47
2024-07-08T19:33:42.7175456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,62.98*4D
2024-07-08T19:33:43.7172959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,62.66*63
2024-07-08T19:33:44.7171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,62.52*65
2024-07-08T19:33:45.7169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,62.61*6B
2024-07-08T19:33:46.7168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,62.86*45
2024-07-08T19:33:47.7166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,63.15*43
2024-07-08T19:33:48.7187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,63.37*42
2024-07-08T19:33:49.7184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,63.45*48
2024-07-08T19:33:50.7182757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,63.36*4B
2024-07-08T19:33:51.7181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,63.12*4B
2024-07-08T19:33:52.7178249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,62.89*6D
2024-07-08T19:33:53.7175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,62.82*67
2024-07-08T19:33:54.7221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,62.94*69
2024-07-08T19:33:55.7219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,63.10*67
2024-07-08T19:33:56.7216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,63.16*46
2024-07-08T19:33:57.7216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,63.13*45
2024-07-08T19:33:58.7213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,62.98*4F
2024-07-08T19:33:59.7128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,62.74*4B
2024-07-08T19:34:00.7190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,62.60*4E
2024-07-08T19:34:01.7188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,62.60*42
2024-07-08T19:34:02.7186770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,62.72*49
2024-07-08T19:34:03.7183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,62.90*4C
2024-07-08T19:34:04.7182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,63.08*48
2024-07-08T19:34:05.7139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,63.17*45
2024-07-08T19:34:06.7215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,63.16*4F
2024-07-08T19:34:07.7212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,63.06*4B
2024-07-08T19:34:08.7211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,62.96*63
2024-07-08T19:34:09.7208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,62.87*68
2024-07-08T19:34:10.7246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,62.76*66
2024-07-08T19:34:11.7245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,62.62*61
2024-07-08T19:34:12.7243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,62.52*68
2024-07-08T19:34:13.7241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,62.48*6B
2024-07-08T19:34:14.7239177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,62.49*45
2024-07-08T19:34:15.7237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,62.55*4F
2024-07-08T19:34:16.7235006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,62.65*4B
2024-07-08T19:34:17.7232670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,62.76*43
2024-07-08T19:34:18.7231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,62.84*44
2024-07-08T19:34:19.7228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,62.90*4C
2024-07-08T19:34:20.7226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,62.94*43
2024-07-08T19:34:21.7225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,62.97*41
2024-07-08T19:34:22.7221629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,62.95*46
2024-07-08T19:34:23.7221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,62.90*68
2024-07-08T19:34:24.7219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,62.88*6D
2024-07-08T19:34:25.7217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,62.92*66
2024-07-08T19:34:26.7214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,63.00*69
2024-07-08T19:34:27.7261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,63.13*6C
2024-07-08T19:34:28.7259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,63.23*68
2024-07-08T19:34:29.7256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,63.26*40
2024-07-08T19:34:30.7255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,63.25*4C
2024-07-08T19:34:31.7253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,63.19*4A
2024-07-08T19:34:32.7251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,63.13*4A
2024-07-08T19:34:33.7249665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,63.14*48
2024-07-08T19:34:34.7248646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,63.22*46
2024-07-08T19:34:35.7245710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,63.38*48
2024-07-08T19:34:36.7244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,63.54*4D
2024-07-08T19:34:37.7241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,63.67*42
2024-07-08T19:34:38.7239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,63.73*60
2024-07-08T19:34:39.7238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,63.68*60
2024-07-08T19:34:40.7235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,63.59*6A
2024-07-08T19:34:41.7233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,63.47*67
2024-07-08T19:34:42.7232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,63.40*68
2024-07-08T19:34:43.7229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,63.38*62
2024-07-08T19:34:44.7227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,63.42*48
2024-07-08T19:34:45.7225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,63.44*49
2024-07-08T19:34:46.7224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,63.38*4D
2024-07-08T19:34:47.7222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,63.28*4F
2024-07-08T19:34:48.7219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,63.21*48
2024-07-08T19:34:49.7218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,63.23*45
2024-07-08T19:34:50.7216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,63.35*43
2024-07-08T19:34:51.7214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,63.54*4C
2024-07-08T19:34:52.7211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,63.68*49
2024-07-08T19:34:53.7228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,63.74*49
2024-07-08T19:34:54.7227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,63.70*49
2024-07-08T19:34:55.7225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,63.57*46
2024-07-08T19:34:56.7224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,63.38*6F
2024-07-08T19:34:57.7252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,63.23*67
2024-07-08T19:34:58.7251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,63.17*60
2024-07-08T19:34:59.7249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,63.14*6E
2024-07-08T19:35:00.7155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,63.12*66
2024-07-08T19:35:01.7153512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,63.11*4A
2024-07-08T19:35:02.7211608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,63.08*44
2024-07-08T19:35:03.7156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,63.03*42
2024-07-08T19:35:04.7154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,63.00*43
2024-07-08T19:35:05.7152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,62.98*48
2024-07-08T19:35:06.7150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,63.01*4A
2024-07-08T19:35:07.7148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,63.04*4A
2024-07-08T19:35:08.7146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,63.00*4F
2024-07-08T19:35:09.7144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,62.89*4C
2024-07-08T19:35:10.7166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,62.77*4C
2024-07-08T19:35:11.7165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,62.71*6F
2024-07-08T19:35:12.7162882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,62.72*6B
2024-07-08T19:35:13.7161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,62.77*66
2024-07-08T19:35:14.7158393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,62.81*62
2024-07-08T19:35:15.7157320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,62.79*45
2024-07-08T19:35:16.7208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,62.67*4A
2024-07-08T19:35:17.7207140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,62.49*69
2024-07-08T19:35:18.7204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,62.36*64
2024-07-08T19:35:19.7260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,62.32*63
2024-07-08T19:35:20.7258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,62.38*64
2024-07-08T19:35:21.7256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,62.50*40
2024-07-08T19:35:22.7254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,62.63*48
2024-07-08T19:35:23.7253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,62.68*44
2024-07-08T19:35:24.7251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,62.60*42
2024-07-08T19:35:25.7249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,62.48*4D
2024-07-08T19:35:26.7141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,62.45*4C
2024-07-08T19:35:27.7140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,62.57*6C
2024-07-08T19:35:28.7136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,62.78*6C
2024-07-08T19:35:29.7136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,62.94*46
2024-07-08T19:35:30.7133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,63.01*49
2024-07-08T19:35:31.7131564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,62.92*4F
2024-07-08T19:35:32.7129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,62.70*48
2024-07-08T19:35:33.7126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,62.48*6A
2024-07-08T19:35:34.7125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,62.35*6E
2024-07-08T19:35:35.7123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,62.33*6C
2024-07-08T19:35:36.7277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,62.46*4C
2024-07-08T19:35:37.7275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,62.66*48
2024-07-08T19:35:38.7273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,62.83*4C
2024-07-08T19:35:39.7271956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,62.97*4D
2024-07-08T19:35:40.7270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,63.07*47
2024-07-08T19:35:41.7268137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,63.10*4A
2024-07-08T19:35:42.7265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,63.08*45
2024-07-08T19:35:43.7106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,63.04*66
2024-07-08T19:35:44.7261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,62.96*63
2024-07-08T19:35:45.7103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,62.83*40
2024-07-08T19:35:46.7258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,62.71*41
2024-07-08T19:35:47.7255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,62.64*49
2024-07-08T19:35:48.7254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,62.68*6F
2024-07-08T19:35:49.7161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,62.81*45
2024-07-08T19:35:50.7283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,62.94*47
2024-07-08T19:35:51.7281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,62.98*49
2024-07-08T19:35:52.7278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,62.94*41
2024-07-08T19:35:53.7121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,62.86*45
2024-07-08T19:35:54.7119462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,62.84*4C
2024-07-08T19:35:55.7117606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,62.94*61
2024-07-08T19:35:56.7115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,63.15*62
2024-07-08T19:35:57.7113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,63.43*69
2024-07-08T19:35:58.7140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,63.66*67
2024-07-08T19:35:59.7186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,63.69*4E
2024-07-08T19:36:00.7183934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,63.52*4F
2024-07-08T19:36:01.7182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,63.30*4A
2024-07-08T19:36:02.7180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,63.11*4E
2024-07-08T19:36:03.7178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,63.01*44
2024-07-08T19:36:04.7176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,62.98*4E
2024-07-08T19:36:05.7174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,63.06*4F
2024-07-08T19:36:06.7172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,63.22*4B
2024-07-08T19:36:07.7170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,63.42*40
2024-07-08T19:36:08.7168401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,63.62*67
2024-07-08T19:36:09.7186582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,63.71*43
2024-07-08T19:36:10.7186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,63.71*40
2024-07-08T19:36:11.7184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,63.62*4B
2024-07-08T19:36:12.7182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,63.49*4B
2024-07-08T19:36:13.7210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,63.41*4E
2024-07-08T19:36:14.7169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,63.39*4D
2024-07-08T19:36:15.7168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,63.38*65
2024-07-08T19:36:16.7166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,63.42*60
2024-07-08T19:36:17.7164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,63.54*63
2024-07-08T19:36:18.7163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,63.64*67
2024-07-08T19:36:19.7179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,63.64*48
2024-07-08T19:36:20.7177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,63.53*45
2024-07-08T19:36:21.7175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,63.36*47
2024-07-08T19:36:22.7174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,63.21*4C
2024-07-08T19:36:23.7220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,63.12*4B
2024-07-08T19:36:24.7222729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,63.11*41
2024-07-08T19:36:25.7216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,63.22*4E
2024-07-08T19:36:26.7214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,63.44*69
2024-07-08T19:36:27.7213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,63.70*4B
2024-07-08T19:36:28.7211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,63.92*45
2024-07-08T19:36:29.7209592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,64.01*43
2024-07-08T19:36:30.7229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,63.91*48
2024-07-08T19:36:31.7228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,63.63*48
2024-07-08T19:36:32.7226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,63.28*60
2024-07-08T19:36:33.7223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,63.00*66
2024-07-08T19:36:34.7222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,62.94*60
2024-07-08T19:36:35.7220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,63.01*6E
2024-07-08T19:36:36.7218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,63.18*4D
2024-07-08T19:36:37.7217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,63.36*49
2024-07-08T19:36:38.7213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,63.44*45
2024-07-08T19:36:39.7212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,63.41*48
2024-07-08T19:36:40.7210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,63.34*4E
2024-07-08T19:36:41.7208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,63.27*46
2024-07-08T19:36:42.7205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,63.28*45
2024-07-08T19:36:43.7203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,63.33*40
2024-07-08T19:36:44.7220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,63.40*4C
2024-07-08T19:36:45.7217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,63.45*6D
2024-07-08T19:36:46.7216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,63.45*6F
2024-07-08T19:36:47.7252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,63.40*65
2024-07-08T19:36:48.7250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,63.31*63
2024-07-08T19:36:49.7248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,63.18*44
2024-07-08T19:36:50.7274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,63.01*40
2024-07-08T19:36:51.7272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,62.85*45
2024-07-08T19:36:52.7271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,62.75*40
2024-07-08T19:36:53.7268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,62.72*43
2024-07-08T19:36:54.7267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,62.79*42
2024-07-08T19:36:55.7264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,63.00*4A
2024-07-08T19:36:56.7262804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,63.30*4C
2024-07-08T19:36:57.7142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,63.56*49
2024-07-08T19:36:58.7202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,63.71*4E
2024-07-08T19:36:59.7200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,63.72*41
2024-07-08T19:37:00.7197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,63.53*40
2024-07-08T19:37:01.7195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,63.26*65
2024-07-08T19:37:02.7194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,62.99*64
2024-07-08T19:37:03.7192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,62.75*60
2024-07-08T19:37:04.7189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.62*62
2024-07-08T19:37:05.7188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,62.71*61
2024-07-08T19:37:06.7217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,62.98*61
2024-07-08T19:37:07.7215412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,63.36*66
2024-07-08T19:37:08.7213863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,63.66*42
2024-07-08T19:37:09.7243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,63.71*40
2024-07-08T19:37:10.7242897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,63.54*4D
2024-07-08T19:37:11.7240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,63.24*49
2024-07-08T19:37:12.7169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,62.98*41
2024-07-08T19:37:13.7165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,62.91*68
2024-07-08T19:37:14.7216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,63.03*6B
2024-07-08T19:37:15.7214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,63.27*64
2024-07-08T19:37:16.7211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,63.49*6C
2024-07-08T19:37:17.7209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,63.55*43
2024-07-08T19:37:18.7208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,63.45*49
2024-07-08T19:37:19.7206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,63.23*41
2024-07-08T19:37:20.7139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,63.00*4D
2024-07-08T19:37:21.7136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,62.85*4E
2024-07-08T19:37:22.7134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,62.83*47
2024-07-08T19:37:23.7166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,62.93*69
2024-07-08T19:37:24.7165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,63.06*63
2024-07-08T19:37:25.7164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,63.19*66
2024-07-08T19:37:26.7160728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,63.27*4A
2024-07-08T19:37:27.7159841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,63.28*49
2024-07-08T19:37:28.7157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,63.18*40
2024-07-08T19:37:29.7154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,63.04*4A
2024-07-08T19:37:30.7153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,62.88*4C
2024-07-08T19:37:31.7151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,62.75*48
2024-07-08T19:37:32.7149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,62.72*64
2024-07-08T19:37:33.7147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,62.83*62
2024-07-08T19:37:34.7146056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,63.01*64
2024-07-08T19:37:35.7143420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,63.13*66
2024-07-08T19:37:36.7141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,63.16*43
2024-07-08T19:37:37.7139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,63.10*46
2024-07-08T19:37:38.7294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,62.96*4D
2024-07-08T19:37:39.7292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,62.77*42
2024-07-08T19:37:40.7133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,62.60*45
2024-07-08T19:37:41.7155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,62.58*47
2024-07-08T19:37:42.7153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,62.70*65
2024-07-08T19:37:43.7151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,62.88*63
2024-07-08T19:37:44.7149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,63.12*64
2024-07-08T19:37:45.7168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,63.27*4C
2024-07-08T19:37:46.7166652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,63.29*45
2024-07-08T19:37:47.7164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,63.16*4A
2024-07-08T19:37:48.7162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,62.91*44
2024-07-08T19:37:49.7160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,62.60*4E
2024-07-08T19:37:50.7158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,62.37*62
2024-07-08T19:37:51.7217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,62.33*6F
2024-07-08T19:37:52.7215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,62.52*6D
2024-07-08T19:37:53.7213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,62.88*48
2024-07-08T19:37:54.7211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,63.26*4A
2024-07-08T19:37:55.7209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,63.50*49
2024-07-08T19:37:56.7206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,63.54*47
2024-07-08T19:37:57.7236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,63.35*4F
2024-07-08T19:37:58.7289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,63.00*47
2024-07-08T19:37:59.7234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,62.69*69
2024-07-08T19:38:00.7231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,62.57*69
2024-07-08T19:38:01.7229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,62.64*6C
2024-07-08T19:38:02.7228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,62.89*61
2024-07-08T19:38:03.7226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,63.20*4C
2024-07-08T19:38:04.7224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,63.48*4E
2024-07-08T19:38:05.7223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,63.60*4D
2024-07-08T19:38:06.7257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,63.46*40
2024-07-08T19:38:07.7286814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,63.12*4B
2024-07-08T19:38:08.7284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,62.80*45
2024-07-08T19:38:09.7126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,62.67*64
2024-07-08T19:38:10.7123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,62.78*6F
2024-07-08T19:38:11.7122716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,63.07*61
2024-07-08T19:38:12.7276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,63.46*61
2024-07-08T19:38:13.7274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,63.78*45
2024-07-08T19:38:14.7273515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,63.84*44
2024-07-08T19:38:15.7271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,63.70*4C
2024-07-08T19:38:16.7269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,63.41*69
2024-07-08T19:38:17.7213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,63.08*62
2024-07-08T19:38:18.7211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,62.78*62
2024-07-08T19:38:19.7210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,62.66*6F
2024-07-08T19:38:20.7208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,62.77*61
2024-07-08T19:38:21.7205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,63.06*6E
2024-07-08T19:38:22.7204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,63.44*62
2024-07-08T19:38:23.7261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,63.72*4A
2024-07-08T19:38:24.7259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,63.84*47
2024-07-08T19:38:25.7258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,63.78*4F
2024-07-08T19:38:26.7254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,63.62*63
2024-07-08T19:38:27.7253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,63.42*65
2024-07-08T19:38:28.7252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,63.23*47
2024-07-08T19:38:29.7248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,63.12*67
2024-07-08T19:38:30.7224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,63.09*6B
2024-07-08T19:38:31.7222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,63.14*6F
2024-07-08T19:38:32.7221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,63.23*4B
2024-07-08T19:38:33.7218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,63.39*4C
2024-07-08T19:38:34.7216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,63.52*4A
2024-07-08T19:38:35.7215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,63.58*43
2024-07-08T19:38:36.7212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,63.55*4D
2024-07-08T19:38:37.7232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,63.47*4F
2024-07-08T19:38:38.7230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,63.43*67
2024-07-08T19:38:39.7228229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,63.44*6B
2024-07-08T19:38:40.7226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,63.47*68
2024-07-08T19:38:41.7224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,63.48*4D
2024-07-08T19:38:42.7222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,63.47*42
2024-07-08T19:38:43.7220723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,63.42*4D
2024-07-08T19:38:44.7156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,63.34*4F
2024-07-08T19:38:45.7154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,63.29*48
2024-07-08T19:38:46.7152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,63.28*42
2024-07-08T19:38:47.7186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,63.28*48
2024-07-08T19:38:48.7250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,63.29*46
2024-07-08T19:38:49.7247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,63.32*49
2024-07-08T19:38:50.7191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,63.38*4A
2024-07-08T19:38:51.7285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,63.43*4C
2024-07-08T19:38:52.7283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,63.46*48
2024-07-08T19:38:53.7280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,63.46*40
2024-07-08T19:38:54.7279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,63.47*60
2024-07-08T19:38:55.7204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,63.47*6B
2024-07-08T19:38:56.7223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,63.44*6A
2024-07-08T19:38:57.7221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,63.42*69
2024-07-08T19:38:58.7219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,63.45*45
2024-07-08T19:38:59.7217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,63.56*48
2024-07-08T19:39:00.7214727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,63.64*44
2024-07-08T19:39:01.7289412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,63.64*4B
2024-07-08T19:39:02.7287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,63.58*4B
2024-07-08T19:39:03.7285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,63.51*4F
2024-07-08T19:39:04.7284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,63.46*4E
2024-07-08T19:39:05.7125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,63.51*60
2024-07-08T19:39:06.7161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,63.67*63
2024-07-08T19:39:07.7159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,63.90*6C
2024-07-08T19:39:08.7157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,64.07*63
2024-07-08T19:39:09.7155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,64.08*42
2024-07-08T19:39:10.7153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,63.97*48
2024-07-08T19:39:11.7151177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,63.79*42
2024-07-08T19:39:12.7149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,63.65*4F
2024-07-08T19:39:13.7146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,63.54*44
2024-07-08T19:39:14.7145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,63.50*6D
2024-07-08T19:39:15.7143057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,63.52*65
2024-07-08T19:39:16.7141616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,63.58*67
2024-07-08T19:39:17.7161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,63.63*4C
2024-07-08T19:39:18.7159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,63.67*45
2024-07-08T19:39:19.7156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,63.64*49
2024-07-08T19:39:20.7154908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,63.57*4B
2024-07-08T19:39:21.7209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,63.52*4D
2024-07-08T19:39:22.7208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,63.52*4F
2024-07-08T19:39:23.7206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,63.55*48
2024-07-08T19:39:24.7204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,63.54*6B
2024-07-08T19:39:25.7202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,63.47*61
2024-07-08T19:39:26.7199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,63.32*48
2024-07-08T19:39:27.7198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,63.18*4C
2024-07-08T19:39:28.7196057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,63.07*61
2024-07-08T19:39:29.7194141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,63.01*64
2024-07-08T19:39:30.7192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,63.08*6E
2024-07-08T19:39:31.7190576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,63.21*48
2024-07-08T19:39:32.7188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,63.28*4C
2024-07-08T19:39:33.7185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,63.27*42
2024-07-08T19:39:34.7184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,63.16*45
2024-07-08T19:39:35.7181901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,63.03*4B
2024-07-08T19:39:36.7179866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,62.94*4D
2024-07-08T19:39:37.7178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,62.93*61
2024-07-08T19:39:38.7176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,63.01*6C
2024-07-08T19:39:39.7174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,63.10*60
2024-07-08T19:39:40.7171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,63.15*4C
2024-07-08T19:39:41.7170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,63.09*4F
2024-07-08T19:39:42.7167743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,62.97*4E
2024-07-08T19:39:43.7183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,62.85*4D
2024-07-08T19:39:44.7181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,62.80*48
2024-07-08T19:39:45.7179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,62.79*48
2024-07-08T19:39:46.7176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,62.83*4C
2024-07-08T19:39:47.7175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,62.87*6B
2024-07-08T19:39:48.7172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,62.93*60
2024-07-08T19:39:49.7237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,63.03*6D
2024-07-08T19:39:50.7235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,63.15*6B
2024-07-08T19:39:51.7234026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,63.21*41
2024-07-08T19:39:52.7299253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,63.15*4F
2024-07-08T19:39:53.7140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,63.04*62
2024-07-08T19:39:54.7140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,62.94*6E
2024-07-08T19:39:55.7293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,62.79*4C
2024-07-08T19:39:56.7290605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,62.61*4E
2024-07-08T19:39:57.7289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,62.49*41
2024-07-08T19:39:58.7287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,62.49*40
2024-07-08T19:39:59.7151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,62.60*4C
2024-07-08T19:40:00.7148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,62.78*64
2024-07-08T19:40:01.7147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,62.93*6B
2024-07-08T19:40:02.7144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,62.99*4B
2024-07-08T19:40:03.7143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,62.92*44
2024-07-08T19:40:04.7199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,62.79*44
2024-07-08T19:40:05.7197790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,62.60*40
2024-07-08T19:40:06.7234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,62.49*66
2024-07-08T19:40:07.7279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,62.46*4F
2024-07-08T19:40:08.7277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,62.44*40
2024-07-08T19:40:09.7276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,62.41*4B
2024-07-08T19:40:10.7296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,62.40*47
2024-07-08T19:40:11.7198148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,62.45*42
2024-07-08T19:40:12.7195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,62.55*47
2024-07-08T19:40:13.7193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,62.65*4F
2024-07-08T19:40:14.7192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,62.73*49
2024-07-08T19:40:15.7189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,62.74*45
2024-07-08T19:40:16.7187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,62.66*46
2024-07-08T19:40:17.7185888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,62.60*60
2024-07-08T19:40:18.7184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,62.60*4D
2024-07-08T19:40:19.7181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,62.69*40
2024-07-08T19:40:20.7179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,62.81*6F
2024-07-08T19:40:21.7177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,62.92*40
2024-07-08T19:40:22.7176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,62.99*4F
2024-07-08T19:40:23.7222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,63.08*44
2024-07-08T19:40:24.7249936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,63.18*4A
2024-07-08T19:40:25.7247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,63.28*4C
2024-07-08T19:40:26.7278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,63.37*46
2024-07-08T19:40:27.7161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,63.43*44
2024-07-08T19:40:28.7158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,63.44*49
2024-07-08T19:40:29.7157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,63.42*4A
2024-07-08T19:40:30.7154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,63.42*42
2024-07-08T19:40:31.7153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,63.46*6C
2024-07-08T19:40:32.7151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,63.54*40
2024-07-08T19:40:33.7305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,63.60*4E
2024-07-08T19:40:34.7301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,63.61*4E
2024-07-08T19:40:35.7301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,63.58*41
2024-07-08T19:40:36.7298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,63.61*4B
2024-07-08T19:40:37.7296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,63.73*4C
2024-07-08T19:40:38.7201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,63.90*66
2024-07-08T19:40:39.7234524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,64.06*4E
2024-07-08T19:40:40.7234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,64.16*49
2024-07-08T19:40:41.7265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,64.15*45
2024-07-08T19:40:42.7262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,64.02*42
2024-07-08T19:40:43.7259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,63.81*40
2024-07-08T19:40:44.7258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,63.62*49
2024-07-08T19:40:45.7256968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,63.47*46
2024-07-08T19:40:46.7253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,63.45*69
2024-07-08T19:40:47.7252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,63.53*64
2024-07-08T19:40:48.7250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,63.66*68
2024-07-08T19:40:49.7249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,63.82*6F
2024-07-08T19:40:50.7247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,63.97*6A
2024-07-08T19:40:51.7244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,64.00*47
2024-07-08T19:40:52.7243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,63.89*46
2024-07-08T19:40:53.7258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,63.73*46
2024-07-08T19:40:54.7239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,63.54*40
2024-07-08T19:40:55.7236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,63.34*61
2024-07-08T19:40:56.7234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,63.20*63
2024-07-08T19:40:57.7268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,63.12*6B
2024-07-08T19:40:58.7265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,63.02*40
2024-07-08T19:40:59.7263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,62.93*43
2024-07-08T19:41:00.7261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,62.90*47
2024-07-08T19:41:01.7259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,62.93*4F
2024-07-08T19:41:02.7258438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,63.08*4B
2024-07-08T19:41:03.7255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,63.25*44
2024-07-08T19:41:04.7254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,63.35*4A
2024-07-08T19:41:05.7288129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,63.30*4D
2024-07-08T19:41:06.7284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,63.10*47
2024-07-08T19:41:07.7329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,62.81*63
2024-07-08T19:41:08.7281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,62.48*6F
2024-07-08T19:41:09.7279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,62.30*4E
2024-07-08T19:41:10.7277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,62.29*60
2024-07-08T19:41:11.7276029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,62.47*69
2024-07-08T19:41:12.7273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,62.68*42
2024-07-08T19:41:13.7271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,62.81*40
2024-07-08T19:41:14.7269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,62.78*46
2024-07-08T19:41:15.7268553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,62.62*49
2024-07-08T19:41:16.7147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,62.47*48
2024-07-08T19:41:17.7187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,62.41*68
2024-07-08T19:41:18.7180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,62.49*61
2024-07-08T19:41:19.7199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,62.63*66
2024-07-08T19:41:20.7196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,62.85*6B
2024-07-08T19:41:21.7194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,63.02*66
2024-07-08T19:41:22.7193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,63.04*47
2024-07-08T19:41:23.7189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,62.89*42
2024-07-08T19:41:24.7188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,62.64*4D
2024-07-08T19:41:25.7186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,62.39*46
2024-07-08T19:41:26.7184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,62.24*45
2024-07-08T19:41:27.7182501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,62.30*6B
2024-07-08T19:41:28.7209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,62.53*61
2024-07-08T19:41:29.7207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,62.84*43
2024-07-08T19:41:30.7206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,63.15*4A
2024-07-08T19:41:31.7203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,63.34*40
2024-07-08T19:41:32.7245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,63.39*41
2024-07-08T19:41:33.7244133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,63.27*4A
2024-07-08T19:41:34.7241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,63.14*6E
2024-07-08T19:41:35.7250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,63.11*64
2024-07-08T19:41:36.7238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,63.13*6C
2024-07-08T19:41:37.7236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,63.17*6E
2024-07-08T19:41:38.7233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,63.21*61
2024-07-08T19:41:39.7231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,63.20*49
2024-07-08T19:41:40.7229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,63.11*49
2024-07-08T19:41:41.7228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,63.03*4B
2024-07-08T19:41:42.7226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,63.01*4D
2024-07-08T19:41:43.7222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,63.10*42
2024-07-08T19:41:44.7221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,63.27*4B
2024-07-08T19:41:45.7245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,63.48*43
2024-07-08T19:41:46.7243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,63.68*40
2024-07-08T19:41:47.7241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,63.81*6E
2024-07-08T19:41:48.7280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,63.82*6A
2024-07-08T19:41:49.7279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,63.71*4C
2024-07-08T19:41:50.7277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,63.54*4A
2024-07-08T19:41:51.7275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,63.33*48
2024-07-08T19:41:52.7273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,63.15*66
2024-07-08T19:41:53.7156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,63.10*46
2024-07-08T19:41:54.7311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,63.13*41
2024-07-08T19:41:55.7309000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,63.20*48
2024-07-08T19:41:56.7306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,63.24*49
2024-07-08T19:41:57.7148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,63.24*4E
2024-07-08T19:41:58.7147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,63.24*6A
2024-07-08T19:41:59.7144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,63.29*6E
2024-07-08T19:42:00.7143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,63.37*66
2024-07-08T19:42:01.7297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,63.45*44
2024-07-08T19:42:02.7295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,63.50*4E
2024-07-08T19:42:03.7292279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,63.42*61
2024-07-08T19:42:04.7291518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,63.22*6B
2024-07-08T19:42:05.7288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,62.98*4B
2024-07-08T19:42:06.7286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,62.80*68
2024-07-08T19:42:07.7285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,62.74*60
2024-07-08T19:42:08.7283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,62.83*6D
2024-07-08T19:42:09.7280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,63.03*4D
2024-07-08T19:42:10.7279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,63.23*49
2024-07-08T19:42:11.7277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,63.30*44
2024-07-08T19:42:12.7153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,63.23*44
2024-07-08T19:42:13.7151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,63.10*43
2024-07-08T19:42:14.7149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,63.01*4F
2024-07-08T19:42:15.7147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,63.02*68
2024-07-08T19:42:16.7145146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,63.11*67
2024-07-08T19:42:17.7299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,63.14*6D
2024-07-08T19:42:18.7297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,63.04*40
2024-07-08T19:42:19.7295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,62.80*4A
2024-07-08T19:42:20.7293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,62.51*4C
2024-07-08T19:42:21.7176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,62.33*46
2024-07-08T19:42:22.7174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,62.37*4A
2024-07-08T19:42:23.7172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,62.63*41
2024-07-08T19:42:24.7171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,63.01*40
2024-07-08T19:42:25.7168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,63.32*4B
2024-07-08T19:42:26.7166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,63.39*47
2024-07-08T19:42:27.7164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,63.22*4B
2024-07-08T19:42:28.7162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,62.94*4B
2024-07-08T19:42:29.7177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,62.65*4F
2024-07-08T19:42:30.7159358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,62.45*65
2024-07-08T19:42:31.7157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,62.39*61
2024-07-08T19:42:32.7176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,62.47*64
2024-07-08T19:42:33.7173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,62.61*41
2024-07-08T19:42:34.7172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,62.73*41
2024-07-08T19:42:35.7267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,62.77*46
2024-07-08T19:42:36.7265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,62.73*46
2024-07-08T19:42:37.7288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,62.70*4C
2024-07-08T19:42:38.7286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,62.73*43
2024-07-08T19:42:39.7284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,62.83*4E
2024-07-08T19:42:40.7282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,62.93*6D
2024-07-08T19:42:41.7281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,62.99*6C
2024-07-08T19:42:42.7278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,63.02*60
2024-07-08T19:42:43.7275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,62.95*65
2024-07-08T19:42:44.7275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,62.77*4F
2024-07-08T19:42:45.7272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,62.60*4C
2024-07-08T19:42:46.7270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,62.47*4D
2024-07-08T19:42:47.7268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,62.35*40
2024-07-08T19:42:48.7266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,62.28*4D
2024-07-08T19:42:49.7265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,62.31*4A
2024-07-08T19:42:50.7262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,62.44*4D
2024-07-08T19:42:51.7302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,62.66*4D
2024-07-08T19:42:52.7318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,62.88*4A
2024-07-08T19:42:53.7192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,63.01*4D
2024-07-08T19:42:54.7253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,63.05*49
2024-07-08T19:42:55.7252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,63.00*6F
2024-07-08T19:42:56.7250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,62.87*6E
2024-07-08T19:42:57.7248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,62.73*4C
2024-07-08T19:42:58.7246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,62.64*65
2024-07-08T19:42:59.7309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,62.60*62
2024-07-08T19:43:00.7263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,62.62*60
2024-07-08T19:43:01.7263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,62.70*49
2024-07-08T19:43:02.7167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,62.81*43
2024-07-08T19:43:03.7164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,62.91*47
2024-07-08T19:43:04.7163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,62.96*43
2024-07-08T19:43:05.7162269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,62.95*45
2024-07-08T19:43:06.7188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,62.91*4D
2024-07-08T19:43:07.7186228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,62.91*43
2024-07-08T19:43:08.7222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,62.98*4F
2024-07-08T19:43:09.7219397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,63.07*60
2024-07-08T19:43:10.7218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,63.16*66
2024-07-08T19:43:11.7216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,63.27*61
2024-07-08T19:43:12.7214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,63.37*42
2024-07-08T19:43:13.7212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,63.36*4A
2024-07-08T19:43:14.7210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,63.25*4A
2024-07-08T19:43:15.7208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,63.13*4E
2024-07-08T19:43:16.7258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,63.13*63
2024-07-08T19:43:17.7256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,63.23*62
2024-07-08T19:43:18.7254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,63.40*64
2024-07-08T19:43:19.7252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,63.54*4D
2024-07-08T19:43:20.7276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,63.58*69
2024-07-08T19:43:21.7275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,63.47*6C
2024-07-08T19:43:22.7273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,63.29*40
2024-07-08T19:43:23.7271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,63.19*4D
2024-07-08T19:43:24.7269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,63.23*49
2024-07-08T19:43:25.7268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,63.34*67
2024-07-08T19:43:26.7144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,63.44*67
2024-07-08T19:43:27.7163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,63.55*66
2024-07-08T19:43:28.7163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,63.59*43
2024-07-08T19:43:29.7161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,63.60*49
2024-07-08T19:43:30.7159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,63.62*47
2024-07-08T19:43:31.7313794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,63.60*47
2024-07-08T19:43:32.7155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,63.49*68
2024-07-08T19:43:33.7152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,63.34*64
2024-07-08T19:43:34.7306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,63.22*6E
2024-07-08T19:43:35.7304847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,63.19*65
2024-07-08T19:43:36.7180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,63.30*63
2024-07-08T19:43:37.7224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,63.54*41
2024-07-08T19:43:38.7221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,63.81*47
2024-07-08T19:43:39.7246583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,63.91*4F
2024-07-08T19:43:40.7276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,63.78*4B
2024-07-08T19:43:41.7274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,63.56*46
2024-07-08T19:43:42.7271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,63.45*6D
2024-07-08T19:43:43.7270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,63.51*6C
2024-07-08T19:43:44.7268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,63.63*68
2024-07-08T19:43:45.7266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,63.73*67
2024-07-08T19:43:46.7264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,63.72*49
2024-07-08T19:43:47.7261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,63.59*46
2024-07-08T19:43:48.7259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,63.40*47
2024-07-08T19:43:49.7257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,63.29*49
2024-07-08T19:43:50.7255441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,63.34*4E
2024-07-08T19:43:51.7253452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,63.52*4A
2024-07-08T19:43:52.7251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,63.72*45
2024-07-08T19:43:53.7280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,63.88*4E
2024-07-08T19:43:54.7277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,63.93*46
2024-07-08T19:43:55.7276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,63.83*44
2024-07-08T19:43:56.7193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,63.68*49
2024-07-08T19:43:57.7249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,63.57*60
2024-07-08T19:43:58.7148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,63.49*6D
2024-07-08T19:43:59.7301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,63.43*48
2024-07-08T19:44:00.7300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,63.42*68
2024-07-08T19:44:01.7305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,63.44*63
2024-07-08T19:44:02.7296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,63.43*4F
2024-07-08T19:44:03.7293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,63.44*49
2024-07-08T19:44:04.7292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,63.40*43
2024-07-08T19:44:05.7289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,63.34*4F
2024-07-08T19:44:06.7288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,63.27*4B
2024-07-08T19:44:07.7287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,63.23*4F
2024-07-08T19:44:08.7195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,63.25*41
2024-07-08T19:44:09.7282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,63.25*41
2024-07-08T19:44:10.7175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,63.23*46
2024-07-08T19:44:11.7173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,63.21*40
2024-07-08T19:44:12.7169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,63.21*6B
2024-07-08T19:44:13.7168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,63.21*62
2024-07-08T19:44:14.7167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,63.21*64
2024-07-08T19:44:15.7165236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,63.16*4E
2024-07-08T19:44:16.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,63.07*4C
2024-07-08T19:44:17.7161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,62.97*40
2024-07-08T19:44:18.7159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,62.89*65
2024-07-08T19:44:19.7157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,62.82*68
2024-07-08T19:44:20.7154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,62.79*67
2024-07-08T19:44:21.7176864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,62.79*40
2024-07-08T19:44:22.7174746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,62.81*44
2024-07-08T19:44:23.7172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,62.82*4D
2024-07-08T19:44:24.7207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,62.78*40
2024-07-08T19:44:25.7204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,62.71*44
2024-07-08T19:44:26.7289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,62.70*4A
2024-07-08T19:44:27.7236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,62.73*48
2024-07-08T19:44:28.7275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,62.82*48
2024-07-08T19:44:29.7293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,62.90*68
2024-07-08T19:44:30.7290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,62.95*41
2024-07-08T19:44:31.7288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,62.95*4E
2024-07-08T19:44:32.7287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,62.87*4A
2024-07-08T19:44:33.7284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,62.75*66
2024-07-08T19:44:34.7281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,62.66*6F
2024-07-08T19:44:35.7280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,62.64*69
2024-07-08T19:44:36.7278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,62.65*6D
2024-07-08T19:44:37.7276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,62.74*4E
2024-07-08T19:44:38.7274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,62.84*4E
2024-07-08T19:44:39.7271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,62.92*46
2024-07-08T19:44:40.7270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,62.94*46
2024-07-08T19:44:41.7268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,62.90*42
2024-07-08T19:44:42.7266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,62.85*42
2024-07-08T19:44:43.7264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,62.85*4A
2024-07-08T19:44:44.7262133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,62.93*6E
2024-07-08T19:44:45.7260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,63.05*6B
2024-07-08T19:44:46.7256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,63.22*65
2024-07-08T19:44:47.7160425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,63.36*61
2024-07-08T19:44:48.7216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,63.40*41
2024-07-08T19:44:49.7215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,63.32*43
2024-07-08T19:44:50.7212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,63.19*42
2024-07-08T19:44:51.7210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,63.03*4B
2024-07-08T19:44:52.7209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,62.87*49
2024-07-08T19:44:53.7207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,62.82*42
2024-07-08T19:44:54.7205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,62.91*6B
2024-07-08T19:44:55.7238203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,63.10*65
2024-07-08T19:44:56.7236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,63.34*4B
2024-07-08T19:44:57.7233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,63.59*4F
2024-07-08T19:44:58.7232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,63.75*43
2024-07-08T19:44:59.7230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,63.77*48
2024-07-08T19:45:00.7227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,63.60*41
2024-07-08T19:45:01.7227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,63.36*60
2024-07-08T19:45:02.7281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,63.14*45
2024-07-08T19:45:03.7202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,63.09*4C
2024-07-08T19:45:04.7201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,63.11*68
2024-07-08T19:45:05.7199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,63.17*41
2024-07-08T19:45:06.7225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,63.26*48
2024-07-08T19:45:07.7195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,63.34*45
2024-07-08T19:45:08.7192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,63.34*49
2024-07-08T19:45:09.7250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,63.31*42
2024-07-08T19:45:10.7248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,63.30*48
2024-07-08T19:45:11.7246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,63.30*46
2024-07-08T19:45:12.7244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,63.34*40
2024-07-08T19:45:13.7241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,63.37*42
2024-07-08T19:45:14.7240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,63.35*4F
2024-07-08T19:45:15.7286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,63.31*60
2024-07-08T19:45:16.7284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,63.27*47
2024-07-08T19:45:17.7282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,63.21*64
2024-07-08T19:45:18.7280586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,63.15*61
2024-07-08T19:45:19.7187801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,63.12*4E
2024-07-08T19:45:20.7206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,63.15*4B
2024-07-08T19:45:21.7205777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,63.24*4A
2024-07-08T19:45:22.7203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,63.34*48
2024-07-08T19:45:23.7201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,63.44*44
2024-07-08T19:45:24.7199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,63.56*4E
2024-07-08T19:45:25.7197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,63.72*6C
2024-07-08T19:45:26.7194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,63.83*69
2024-07-08T19:45:27.7193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,63.83*67
2024-07-08T19:45:28.7191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,63.68*61
2024-07-08T19:45:29.7210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,63.42*42
2024-07-08T19:45:30.7283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,63.15*4F
2024-07-08T19:45:31.7281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,62.98*41
2024-07-08T19:45:32.7211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,62.97*46
2024-07-08T19:45:33.7209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,63.14*4B
2024-07-08T19:45:34.7207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,63.43*4E
2024-07-08T19:45:35.7269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,63.71*40
2024-07-08T19:45:36.7267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,63.88*4B
2024-07-08T19:45:37.7266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,63.88*4A
2024-07-08T19:45:38.7264395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,63.79*44
2024-07-08T19:45:39.7261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,63.65*66
2024-07-08T19:45:40.7259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,63.54*6A
2024-07-08T19:45:41.7258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,63.47*69
2024-07-08T19:45:42.7254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,63.43*67
2024-07-08T19:45:43.7254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,63.41*61
2024-07-08T19:45:44.7252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,63.38*44
2024-07-08T19:45:45.7250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,63.30*49
2024-07-08T19:45:46.7249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,63.16*42
2024-07-08T19:45:47.7247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,63.02*4F
2024-07-08T19:45:48.7182908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,62.94*4E
2024-07-08T19:45:49.7181245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,62.87*46
2024-07-08T19:45:50.7304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,62.85*49
2024-07-08T19:45:51.7173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,62.93*41
2024-07-08T19:45:52.7171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,63.06*47
2024-07-08T19:45:53.7169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,63.18*47
2024-07-08T19:45:54.7167810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,63.25*4E
2024-07-08T19:45:55.7165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,63.23*4F
2024-07-08T19:45:56.7164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,63.14*4D
2024-07-08T19:45:57.7161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,63.00*60
2024-07-08T19:45:58.7188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,62.81*4F
2024-07-08T19:45:59.7185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,62.58*45
2024-07-08T19:46:00.7183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,62.38*4D
2024-07-08T19:46:01.7181368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,62.25*68
2024-07-08T19:46:02.7200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,62.25*64
2024-07-08T19:46:03.7199014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,62.36*60
2024-07-08T19:46:04.7195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,62.48*4E
2024-07-08T19:46:05.7194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,62.57*49
2024-07-08T19:46:06.7192182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,62.64*43
2024-07-08T19:46:07.7264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,62.67*48
2024-07-08T19:46:08.7262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,62.66*4B
2024-07-08T19:46:09.7283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,62.65*45
2024-07-08T19:46:10.7281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,62.62*6E
2024-07-08T19:46:11.7279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,62.55*63
2024-07-08T19:46:12.7277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,62.49*40
2024-07-08T19:46:13.7274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,62.42*4C
2024-07-08T19:46:14.7271509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,62.37*48
2024-07-08T19:46:15.7271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,62.35*4C
2024-07-08T19:46:16.7268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,62.39*47
2024-07-08T19:46:17.7267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,62.43*4E
2024-07-08T19:46:18.7265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,62.48*45
2024-07-08T19:46:19.7263245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,62.51*45
2024-07-08T19:46:20.7261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,62.57*48
2024-07-08T19:46:21.7200156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,62.64*47
2024-07-08T19:46:22.7224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,62.65*44
2024-07-08T19:46:23.7222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,62.60*66
2024-07-08T19:46:24.7244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,62.58*6A
2024-07-08T19:46:25.7241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,62.56*66
2024-07-08T19:46:26.7238786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,62.51*65
2024-07-08T19:46:27.7237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,62.50*67
2024-07-08T19:46:28.7235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,62.58*4A
2024-07-08T19:46:29.7233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,62.73*48
2024-07-08T19:46:30.7231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,62.88*41
2024-07-08T19:46:31.7290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,63.01*4F
2024-07-08T19:46:32.7288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,63.11*4F
2024-07-08T19:46:33.7286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,63.24*42
2024-07-08T19:46:34.7284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,63.35*67
2024-07-08T19:46:35.7283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,63.44*64
2024-07-08T19:46:36.7215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,63.44*67
2024-07-08T19:46:37.7192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,63.38*6B
2024-07-08T19:46:38.7189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,63.28*60
2024-07-08T19:46:39.7221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,63.16*69
2024-07-08T19:46:40.7219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,63.06*4B
2024-07-08T19:46:41.7243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,63.04*49
2024-07-08T19:46:42.7272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,63.13*4C
2024-07-08T19:46:43.7270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,63.25*4E
2024-07-08T19:46:44.7268052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,63.37*43
2024-07-08T19:46:45.7266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,63.52*49
2024-07-08T19:46:46.7264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,63.66*4E
2024-07-08T19:46:47.7262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,63.75*44
2024-07-08T19:46:48.7259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,63.80*44
2024-07-08T19:46:49.7258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,63.78*40
2024-07-08T19:46:50.7256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,63.67*61
2024-07-08T19:46:51.7254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,63.54*4B
2024-07-08T19:46:52.7252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,63.46*60
2024-07-08T19:46:53.7300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,63.41*69
2024-07-08T19:46:54.7298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,63.36*61
2024-07-08T19:46:55.7296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,63.35*6B
2024-07-08T19:46:56.7294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,63.34*4F
2024-07-08T19:46:57.7291581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,63.33*49
2024-07-08T19:46:58.7309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,63.30*41
2024-07-08T19:46:59.7306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,63.28*4D
2024-07-08T19:47:00.7306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,63.29*40
2024-07-08T19:47:01.7303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,63.36*4D
2024-07-08T19:47:02.7301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,63.46*40
2024-07-08T19:47:03.7299383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,63.57*63
2024-07-08T19:47:04.7297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,63.68*60
2024-07-08T19:47:05.7295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,63.69*47
2024-07-08T19:47:06.7293220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,63.59*43
2024-07-08T19:47:07.7291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,63.34*4A
2024-07-08T19:47:08.7289594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,63.02*46
2024-07-08T19:47:09.7287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,62.75*4D
2024-07-08T19:47:10.7213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,62.62*6D
2024-07-08T19:47:11.7237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,62.69*6A
2024-07-08T19:47:12.7281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,62.99*66
2024-07-08T19:47:13.7278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,63.38*6E
2024-07-08T19:47:14.7314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,63.67*4C
2024-07-08T19:47:15.7313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,63.81*4B
2024-07-08T19:47:16.7311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,63.78*4E
2024-07-08T19:47:17.7309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,63.58*42
2024-07-08T19:47:18.7307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,63.31*66
2024-07-08T19:47:19.7149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,63.09*4A
2024-07-08T19:47:20.7303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,63.00*4D
2024-07-08T19:47:21.7165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,63.04*66
2024-07-08T19:47:22.7319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,63.15*64
2024-07-08T19:47:23.7317550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,63.29*40
2024-07-08T19:47:24.7314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,63.42*4B
2024-07-08T19:47:25.7311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,63.46*4C
2024-07-08T19:47:26.7184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,63.39*44
2024-07-08T19:47:27.7234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,63.26*4B
2024-07-08T19:47:28.7189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,63.16*6C
2024-07-08T19:47:29.7187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,63.13*62
2024-07-08T19:47:30.7185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,63.15*67
2024-07-08T19:47:31.7183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,63.20*4C
2024-07-08T19:47:32.7181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,63.22*46
2024-07-08T19:47:33.7179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,63.18*6A
2024-07-08T19:47:34.7177127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,63.08*6A
2024-07-08T19:47:35.7331006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,62.96*4B
2024-07-08T19:47:36.7193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,62.85*44
2024-07-08T19:47:37.7191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,62.75*4B
2024-07-08T19:47:38.7189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,62.72*4A
2024-07-08T19:47:39.7187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,62.81*6E
2024-07-08T19:47:40.7185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,63.00*65
2024-07-08T19:47:41.7183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,63.20*65
2024-07-08T19:47:42.7180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,63.31*6D
2024-07-08T19:47:43.7179558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,63.25*4D
2024-07-08T19:47:44.7177734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,63.05*48
2024-07-08T19:47:45.7175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,62.79*6A
2024-07-08T19:47:46.7199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,62.59*6C
2024-07-08T19:47:47.7197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,62.53*6F
2024-07-08T19:47:48.7195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,62.62*67
2024-07-08T19:47:49.7193758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,62.80*40
2024-07-08T19:47:50.7228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,63.02*48
2024-07-08T19:47:51.7247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,63.20*40
2024-07-08T19:47:52.7245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,63.25*4D
2024-07-08T19:47:53.7243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,63.22*4B
2024-07-08T19:47:54.7242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,63.13*4B
2024-07-08T19:47:55.7240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,63.06*4E
2024-07-08T19:47:56.7238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,63.01*46
2024-07-08T19:47:57.7236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,63.01*64
2024-07-08T19:47:58.7233959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,63.05*45
2024-07-08T19:47:59.7252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,63.11*46
2024-07-08T19:48:00.7251181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,63.16*62
2024-07-08T19:48:01.7289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,63.18*69
2024-07-08T19:48:02.7287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,63.20*49
2024-07-08T19:48:03.7284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,63.20*4B
2024-07-08T19:48:04.7283012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,63.18*43
2024-07-08T19:48:05.7281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,63.16*42
2024-07-08T19:48:06.7279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,63.21*45
2024-07-08T19:48:07.7278039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,63.33*41
2024-07-08T19:48:08.7276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,63.48*49
2024-07-08T19:48:09.7274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,63.56*49
2024-07-08T19:48:10.7271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,63.57*48
2024-07-08T19:48:11.7270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,63.55*41
2024-07-08T19:48:12.7267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,63.55*47
2024-07-08T19:48:13.7266096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,63.54*4E
2024-07-08T19:48:14.7264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,63.50*4F
2024-07-08T19:48:15.7281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,63.42*67
2024-07-08T19:48:16.7279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,63.36*6F
2024-07-08T19:48:17.7277256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,63.30*4E
2024-07-08T19:48:18.7275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,63.22*45
2024-07-08T19:48:19.7261622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,63.20*4D
2024-07-08T19:48:20.7257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,63.24*4D
2024-07-08T19:48:21.7256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,63.31*43
2024-07-08T19:48:22.7254886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,63.38*4A
2024-07-08T19:48:23.7252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,63.46*4B
2024-07-08T19:48:24.7251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,63.49*4A
2024-07-08T19:48:25.7249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,63.40*4A
2024-07-08T19:48:26.7246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,63.25*61
2024-07-08T19:48:27.7245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,63.12*69
2024-07-08T19:48:28.7297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,63.05*60
2024-07-08T19:48:29.7294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,63.03*65
2024-07-08T19:48:30.7293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,63.02*64
2024-07-08T19:48:31.7189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,63.04*4C
2024-07-08T19:48:32.7188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,63.09*40
2024-07-08T19:48:33.7228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,63.10*4A
2024-07-08T19:48:34.7226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,63.07*4A
2024-07-08T19:48:35.7224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,63.04*48
2024-07-08T19:48:36.7223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,63.00*4D
2024-07-08T19:48:37.7220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,63.00*45
2024-07-08T19:48:38.7219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,63.05*63
2024-07-08T19:48:39.7217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,63.11*6F
2024-07-08T19:48:40.7214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,63.12*65
2024-07-08T19:48:41.7270569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,63.10*4D
2024-07-08T19:48:42.7268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,63.04*47
2024-07-08T19:48:43.7266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,62.88*4A
2024-07-08T19:48:44.7264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,62.69*4A
2024-07-08T19:48:45.7319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,62.53*48
2024-07-08T19:48:46.7317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,62.48*40
2024-07-08T19:48:47.7316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,62.57*42
2024-07-08T19:48:48.7313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,62.80*6F
2024-07-08T19:48:49.7311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,63.11*61
2024-07-08T19:48:50.7176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,63.36*62
2024-07-08T19:48:51.7331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,63.50*45
2024-07-08T19:48:52.7328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,63.44*49
2024-07-08T19:48:53.7327087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,63.18*4D
2024-07-08T19:48:54.7325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,62.84*6C
2024-07-08T19:48:55.7324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,62.55*4E
2024-07-08T19:48:56.7320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,62.43*60
2024-07-08T19:48:57.7207215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,62.55*63
2024-07-08T19:48:58.7303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,62.80*62
2024-07-08T19:48:59.7301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,63.07*45
2024-07-08T19:49:00.7299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,63.23*49
2024-07-08T19:49:01.7297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,63.24*43
2024-07-08T19:49:02.7295228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,63.13*4C
2024-07-08T19:49:03.7293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,62.99*47
2024-07-08T19:49:04.7165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,62.93*60
2024-07-08T19:49:05.7238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,63.01*67
2024-07-08T19:49:06.7258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,63.14*67
2024-07-08T19:49:07.7256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,63.25*65
2024-07-08T19:49:08.7254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,63.29*6F
2024-07-08T19:49:09.7252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,63.27*4F
2024-07-08T19:49:10.7250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,63.14*4A
2024-07-08T19:49:11.7248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,62.95*4A
2024-07-08T19:49:12.7245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,62.77*4F
2024-07-08T19:49:13.7243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,62.64*41
2024-07-08T19:49:14.7266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,62.65*65
2024-07-08T19:49:15.7265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,62.86*62
2024-07-08T19:49:16.7176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,63.16*4A
2024-07-08T19:49:17.7175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,63.36*45
2024-07-08T19:49:18.7173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,63.38*4E
2024-07-08T19:49:19.7326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,63.26*48
2024-07-08T19:49:20.7326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,63.14*4D
2024-07-08T19:49:21.7323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,63.07*4D
2024-07-08T19:49:22.7165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,63.14*6E
2024-07-08T19:49:23.7319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,63.36*6B
2024-07-08T19:49:24.7316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,63.60*63
2024-07-08T19:49:25.7315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,63.73*6E
2024-07-08T19:49:26.7313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,63.68*47
2024-07-08T19:49:27.7311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,63.37*49
2024-07-08T19:49:28.7308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,62.91*49
2024-07-08T19:49:29.7184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,62.52*46
2024-07-08T19:49:30.7339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,62.36*44
2024-07-08T19:49:31.7336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,62.50*4D
2024-07-08T19:49:32.7178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,62.85*4A
2024-07-08T19:49:33.7176176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,63.29*49
2024-07-08T19:49:34.7174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,63.67*41
2024-07-08T19:49:35.7199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,63.88*4E
2024-07-08T19:49:36.7197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,63.83*43
2024-07-08T19:49:37.7195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,63.57*66
2024-07-08T19:49:38.7193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,63.16*66
2024-07-08T19:49:39.7191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,62.75*48
2024-07-08T19:49:40.7245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,62.42*67
2024-07-08T19:49:41.7242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,62.20*68
2024-07-08T19:49:42.7241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,62.07*66
2024-07-08T19:49:43.7238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.97*6C
2024-07-08T19:49:44.7259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,61.95*42
2024-07-08T19:49:45.7258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,61.99*44
2024-07-08T19:49:46.7256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,62.01*4D
2024-07-08T19:49:47.7254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,61.96*42
2024-07-08T19:49:48.7250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,61.83*4D
2024-07-08T19:49:49.7250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,61.69*44
2024-07-08T19:49:50.7285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,61.61*43
2024-07-08T19:49:51.7283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,61.59*4E
2024-07-08T19:49:52.7301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,61.56*43
2024-07-08T19:49:53.7175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,61.57*64
2024-07-08T19:49:54.7219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,61.64*61
2024-07-08T19:49:55.7217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,61.73*68
2024-07-08T19:49:56.7242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,61.79*6F
2024-07-08T19:49:57.7241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,61.77*4E
2024-07-08T19:49:58.7238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,61.64*4D
2024-07-08T19:49:59.7237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,61.40*4E
2024-07-08T19:50:00.7235924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,61.18*69
2024-07-08T19:50:01.7276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,61.08*48
2024-07-08T19:50:02.7274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,61.09*65
2024-07-08T19:50:03.7272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,61.31*4A
2024-07-08T19:50:04.7270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,61.69*4C
2024-07-08T19:50:05.7269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,61.99*4D
2024-07-08T19:50:06.7267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,62.13*48
2024-07-08T19:50:07.7265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,62.18*49
2024-07-08T19:50:08.7263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,62.15*4F
2024-07-08T19:50:09.7261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,62.05*49
2024-07-08T19:50:10.7259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,61.88*64
2024-07-08T19:50:11.7257880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,61.68*66
2024-07-08T19:50:12.7256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,61.52*64
2024-07-08T19:50:13.7254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,61.55*66
2024-07-08T19:50:14.7252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,61.74*6C
2024-07-08T19:50:15.7250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,62.03*48
2024-07-08T19:50:16.7248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,62.31*48
2024-07-08T19:50:17.7246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,62.44*40
2024-07-08T19:50:18.7275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,62.39*45
2024-07-08T19:50:19.7273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,62.25*49
2024-07-08T19:50:20.7271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,62.07*40
2024-07-08T19:50:21.7269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,62.00*6F
2024-07-08T19:50:22.7268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,62.09*68
2024-07-08T19:50:23.7265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,62.29*62
2024-07-08T19:50:24.7263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,62.47*62
2024-07-08T19:50:25.7261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,62.55*4D
2024-07-08T19:50:26.7259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,62.48*48
2024-07-08T19:50:27.7257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,62.30*42
2024-07-08T19:50:28.7256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,62.13*4A
2024-07-08T19:50:29.7275575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,62.02*4A
2024-07-08T19:50:30.7273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,62.01*45
2024-07-08T19:50:31.7271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,62.10*44
2024-07-08T19:50:32.7270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,62.29*4A
2024-07-08T19:50:33.7267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,62.51*44
2024-07-08T19:50:34.7266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,62.72*47
2024-07-08T19:50:35.7263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,62.85*62
2024-07-08T19:50:36.7261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,62.85*6B
2024-07-08T19:50:37.7259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,62.68*63
2024-07-08T19:50:38.7258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,62.40*4E
2024-07-08T19:50:39.7320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,62.15*42
2024-07-08T19:50:40.7317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,62.04*4D
2024-07-08T19:50:41.7315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,62.09*41
2024-07-08T19:50:42.7314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,62.23*44
2024-07-08T19:50:43.7342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,62.38*4D
2024-07-08T19:50:44.7340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,62.51*4F
2024-07-08T19:50:45.7338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,62.55*49
2024-07-08T19:50:46.7336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,62.47*4B
2024-07-08T19:50:47.7333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,62.37*4F
2024-07-08T19:50:48.7201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,62.31*65
2024-07-08T19:50:49.7199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,62.31*65
2024-07-08T19:50:50.7197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,62.36*6E
2024-07-08T19:50:51.7194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,62.43*67
2024-07-08T19:50:52.7349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,62.48*49
2024-07-08T19:50:53.7346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,62.39*43
2024-07-08T19:50:54.7345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,62.20*43
2024-07-08T19:50:55.7342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,61.98*41
2024-07-08T19:50:56.7341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,61.80*4B
2024-07-08T19:50:57.7340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,61.79*4B
2024-07-08T19:50:58.7338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,61.92*41
2024-07-08T19:50:59.7252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,62.13*44
2024-07-08T19:51:00.7318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,62.32*4A
2024-07-08T19:51:01.7201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,62.39*4D
2024-07-08T19:51:02.7199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,62.31*45
2024-07-08T19:51:03.7198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,62.16*4A
2024-07-08T19:51:04.7196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,62.02*49
2024-07-08T19:51:05.7193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,61.92*6C
2024-07-08T19:51:06.7237783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,61.88*69
2024-07-08T19:51:07.7236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,61.89*69
2024-07-08T19:51:08.7234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,61.93*61
2024-07-08T19:51:09.7232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,61.94*6D
2024-07-08T19:51:10.7230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,61.84*4A
2024-07-08T19:51:11.7228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.70*49
2024-07-08T19:51:12.7274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,61.57*49
2024-07-08T19:51:13.7304150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,61.52*41
2024-07-08T19:51:14.7321504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,61.57*4E
2024-07-08T19:51:15.7319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,61.73*4C
2024-07-08T19:51:16.7317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,61.93*46
2024-07-08T19:51:17.7182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,62.09*68
2024-07-08T19:51:18.7336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,62.11*62
2024-07-08T19:51:19.7334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,61.95*6A
2024-07-08T19:51:20.7332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,61.70*61
2024-07-08T19:51:21.7329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,61.47*6F
2024-07-08T19:51:22.7203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,61.35*63
2024-07-08T19:51:23.7202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,61.29*69
2024-07-08T19:51:24.7200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,61.27*4E
2024-07-08T19:51:25.7276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,61.34*47
2024-07-08T19:51:26.7304156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,61.43*4C
2024-07-08T19:51:27.7302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,61.57*4A
2024-07-08T19:51:28.7300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,61.80*43
2024-07-08T19:51:29.7298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,62.04*4D
2024-07-08T19:51:30.7295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,62.16*43
2024-07-08T19:51:31.7265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,62.15*42
2024-07-08T19:51:32.7293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,62.04*4A
2024-07-08T19:51:33.7179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,61.87*68
2024-07-08T19:51:34.7177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,61.76*6E
2024-07-08T19:51:35.7332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,61.75*6B
2024-07-08T19:51:36.7329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,61.87*63
2024-07-08T19:51:37.7328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,62.00*6F
2024-07-08T19:51:38.7325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,62.06*43
2024-07-08T19:51:39.7324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,62.03*4B
2024-07-08T19:51:40.7346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,61.92*40
2024-07-08T19:51:41.7189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,61.80*40
2024-07-08T19:51:42.7342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,61.76*4E
2024-07-08T19:51:43.7230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,61.87*6E
2024-07-08T19:51:44.7228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,62.11*69
2024-07-08T19:51:45.7226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,62.40*62
2024-07-08T19:51:46.7224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,62.60*44
2024-07-08T19:51:47.7222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,62.61*4D
2024-07-08T19:51:48.7220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,62.48*41
2024-07-08T19:51:49.7218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,62.25*4B
2024-07-08T19:51:50.7250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,62.02*64
2024-07-08T19:51:51.7248538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,61.91*6A
2024-07-08T19:51:52.7246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,61.91*68
2024-07-08T19:51:53.7244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,61.97*6F
2024-07-08T19:51:54.7276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,62.03*46
2024-07-08T19:51:55.7274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,62.08*40
2024-07-08T19:51:56.7272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,62.12*43
2024-07-08T19:51:57.7270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,62.19*40
2024-07-08T19:51:58.7268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,62.34*41
2024-07-08T19:51:59.7266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,62.51*42
2024-07-08T19:52:00.7264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,62.56*4B
2024-07-08T19:52:01.7262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,62.52*44
2024-07-08T19:52:02.7260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,62.39*6C
2024-07-08T19:52:03.7258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,62.21*65
2024-07-08T19:52:04.7256520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,62.09*60
2024-07-08T19:52:05.7223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,62.09*66
2024-07-08T19:52:06.7221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,62.21*6F
2024-07-08T19:52:07.7220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,62.34*40
2024-07-08T19:52:08.7217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,62.42*49
2024-07-08T19:52:09.7216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,62.43*45
2024-07-08T19:52:10.7232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,62.41*4A
2024-07-08T19:52:11.7230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,62.37*40
2024-07-08T19:52:12.7228257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,62.33*42
2024-07-08T19:52:13.7224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,62.36*4B
2024-07-08T19:52:14.7223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,62.42*6F
2024-07-08T19:52:15.7222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.42*66
2024-07-08T19:52:16.7268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,62.40*6B
2024-07-08T19:52:17.7287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,62.39*67
2024-07-08T19:52:18.7285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,62.42*6C
2024-07-08T19:52:19.7337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,62.45*4C
2024-07-08T19:52:20.7336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,62.46*4E
2024-07-08T19:52:21.7232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,62.41*48
2024-07-08T19:52:22.7256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,62.37*49
2024-07-08T19:52:23.7254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,62.41*41
2024-07-08T19:52:24.7252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,62.53*49
2024-07-08T19:52:25.7250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,62.66*68
2024-07-08T19:52:26.7248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,62.79*62
2024-07-08T19:52:27.7246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,62.89*4F
2024-07-08T19:52:28.7244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,62.90*4A
2024-07-08T19:52:29.7243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.77*46
2024-07-08T19:52:30.7277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,62.61*6B
2024-07-08T19:52:31.7203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,62.52*63
2024-07-08T19:52:32.7231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,62.53*67
2024-07-08T19:52:33.7230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,62.60*61
2024-07-08T19:52:34.7228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,62.70*45
2024-07-08T19:52:35.7225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,62.75*4E
2024-07-08T19:52:36.7224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,62.72*49
2024-07-08T19:52:37.7221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,62.64*4A
2024-07-08T19:52:38.7252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,62.60*45
2024-07-08T19:52:39.7250101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,62.58*41
2024-07-08T19:52:40.7248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,62.58*69
2024-07-08T19:52:41.7245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,62.63*62
2024-07-08T19:52:42.7243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,62.70*4F
2024-07-08T19:52:43.7282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,62.78*44
2024-07-08T19:52:44.7280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,62.81*46
2024-07-08T19:52:45.7356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,62.75*48
2024-07-08T19:52:46.7276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,62.60*4B
2024-07-08T19:52:47.7297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,62.46*4C
2024-07-08T19:52:48.7294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,62.39*46
2024-07-08T19:52:49.7292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,62.42*6F
2024-07-08T19:52:50.7197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,62.51*69
2024-07-08T19:52:51.7195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,62.59*65
2024-07-08T19:52:52.7349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,62.60*69
2024-07-08T19:52:53.7256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,62.57*4F
2024-07-08T19:52:54.7295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,62.50*4E
2024-07-08T19:52:55.7293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,62.40*4C
2024-07-08T19:52:56.7291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,62.31*4C
2024-07-08T19:52:57.7311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,62.29*4B
2024-07-08T19:52:58.7309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,62.30*40
2024-07-08T19:52:59.7308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,62.35*44
2024-07-08T19:53:00.7306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,62.45*4B
2024-07-08T19:53:01.7303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,62.53*4D
2024-07-08T19:53:02.7214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,62.58*63
2024-07-08T19:53:03.7211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,62.59*69
2024-07-08T19:53:04.7210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,62.54*69
2024-07-08T19:53:05.7208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,62.42*60
2024-07-08T19:53:06.7207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,62.24*65
2024-07-08T19:53:07.7360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,62.04*43
2024-07-08T19:53:08.7358550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,61.86*42
2024-07-08T19:53:09.7356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,61.75*4C
2024-07-08T19:53:10.7219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,61.78*4C
2024-07-08T19:53:11.7216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,61.98*4D
2024-07-08T19:53:12.7215672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,62.22*41
2024-07-08T19:53:13.7212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,62.42*4E
2024-07-08T19:53:14.7210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,62.56*48
2024-07-08T19:53:15.7208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,62.61*40
2024-07-08T19:53:16.7260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,62.51*65
2024-07-08T19:53:17.7296597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,62.28*4E
2024-07-08T19:53:18.7329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,61.95*6C
2024-07-08T19:53:19.7292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,61.58*63
2024-07-08T19:53:20.7289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,61.28*4A
2024-07-08T19:53:21.7287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,61.18*69
2024-07-08T19:53:22.7285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,61.37*61
2024-07-08T19:53:23.7281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,61.75*44
2024-07-08T19:53:24.7304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,62.17*44
2024-07-08T19:53:25.7301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,62.47*41
2024-07-08T19:53:26.7300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,62.62*4F
2024-07-08T19:53:27.7298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,62.59*48
2024-07-08T19:53:28.7295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,62.36*4D
2024-07-08T19:53:29.7294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,62.06*63
2024-07-08T19:53:30.7292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,61.85*42
2024-07-08T19:53:31.7317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,61.74*6F
2024-07-08T19:53:32.7315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,61.69*65
2024-07-08T19:53:33.7313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,61.74*60
2024-07-08T19:53:34.7312544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,61.82*41
2024-07-08T19:53:35.7309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,61.91*47
2024-07-08T19:53:36.7309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,61.95*4B
2024-07-08T19:53:37.7337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,61.91*43
2024-07-08T19:53:38.7335407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,61.84*41
2024-07-08T19:53:39.7361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,61.82*4B
2024-07-08T19:53:40.7202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,61.92*44
2024-07-08T19:53:41.7201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,62.06*42
2024-07-08T19:53:42.7318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,62.18*6B
2024-07-08T19:53:43.7341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,62.25*60
2024-07-08T19:53:44.7339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,62.21*45
2024-07-08T19:53:45.7338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,62.05*4C
2024-07-08T19:53:46.7336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,61.83*41
2024-07-08T19:53:47.7210131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,61.63*6F
2024-07-08T19:53:48.7234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,61.51*6A
2024-07-08T19:53:49.7232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,61.56*62
2024-07-08T19:53:50.7231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,61.68*6D
2024-07-08T19:53:51.7253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,61.78*4D
2024-07-08T19:53:52.7251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,61.85*4D
2024-07-08T19:53:53.7249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,61.89*4D
2024-07-08T19:53:54.7247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,61.90*4A
2024-07-08T19:53:55.7245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,61.89*48
2024-07-08T19:53:56.7243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,61.90*4A
2024-07-08T19:53:57.7271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,61.96*47
2024-07-08T19:53:58.7269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,62.04*60
2024-07-08T19:53:59.7267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,62.09*6A
2024-07-08T19:54:00.7266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,62.11*63
2024-07-08T19:54:01.7263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,62.09*69
2024-07-08T19:54:02.7261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,62.09*43
2024-07-08T19:54:03.7283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,62.08*4D
2024-07-08T19:54:04.7282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,62.03*4A
2024-07-08T19:54:05.7280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,61.94*4F
2024-07-08T19:54:06.7278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,61.87*40
2024-07-08T19:54:07.7276006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,61.83*48
2024-07-08T19:54:08.7274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,61.90*47
2024-07-08T19:54:09.7272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,62.06*49
2024-07-08T19:54:10.7332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,62.22*4D
2024-07-08T19:54:11.7349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,62.33*44
2024-07-08T19:54:12.7244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,62.35*4F
2024-07-08T19:54:13.7243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,62.29*4D
2024-07-08T19:54:14.7240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,62.19*4A
2024-07-08T19:54:15.7239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,62.09*6C
2024-07-08T19:54:16.7236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,62.02*64
2024-07-08T19:54:17.7235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,61.97*6E
2024-07-08T19:54:18.7233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,61.99*6B
2024-07-08T19:54:19.7230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,62.01*4C
2024-07-08T19:54:20.7259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,61.96*40
2024-07-08T19:54:21.7257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,61.86*48
2024-07-08T19:54:22.7254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,61.79*41
2024-07-08T19:54:23.7253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,61.80*4C
2024-07-08T19:54:24.7251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,61.88*4F
2024-07-08T19:54:25.7249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,62.03*49
2024-07-08T19:54:26.7247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,62.17*4E
2024-07-08T19:54:27.7246314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.27*4A
2024-07-08T19:54:28.7243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,62.31*46
2024-07-08T19:54:29.7331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,62.27*47
2024-07-08T19:54:30.7328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,62.17*48
2024-07-08T19:54:31.7327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,62.01*41
2024-07-08T19:54:32.7326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,61.83*42
2024-07-08T19:54:33.7323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,61.73*61
2024-07-08T19:54:34.7322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,61.76*64
2024-07-08T19:54:35.7320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,61.86*6F
2024-07-08T19:54:36.7317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,61.97*62
2024-07-08T19:54:37.7316619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,62.07*4F
2024-07-08T19:54:38.7313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,62.09*47
2024-07-08T19:54:39.7311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,62.09*4D
2024-07-08T19:54:40.7309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,62.11*41
2024-07-08T19:54:41.7370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,62.17*4F
2024-07-08T19:54:42.7306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,62.31*40
2024-07-08T19:54:43.7302891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,62.42*49
2024-07-08T19:54:44.7301421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,62.45*4D
2024-07-08T19:54:45.7299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,62.43*49
2024-07-08T19:54:46.7319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,62.37*4B
2024-07-08T19:54:47.7317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,62.31*6F
2024-07-08T19:54:48.7314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,62.27*61
2024-07-08T19:54:49.7313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,62.30*62
2024-07-08T19:54:50.7310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,62.38*6E
2024-07-08T19:54:51.7331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,62.48*4C
2024-07-08T19:54:52.7329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,62.51*46
2024-07-08T19:54:53.7347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,62.44*4D
2024-07-08T19:54:54.7345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,62.34*40
2024-07-08T19:54:55.7344038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,62.24*4C
2024-07-08T19:54:56.7341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,62.24*4C
2024-07-08T19:54:57.7340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,62.33*4D
2024-07-08T19:54:58.7338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,62.48*45
2024-07-08T19:54:59.7300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,62.65*4B
2024-07-08T19:55:00.7298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,62.80*42
2024-07-08T19:55:01.7296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,62.90*4F
2024-07-08T19:55:02.7253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,62.86*44
2024-07-08T19:55:03.7287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,62.62*48
2024-07-08T19:55:04.7284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,62.21*4E
2024-07-08T19:55:05.7283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,61.82*49
2024-07-08T19:55:06.7281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,61.57*6B
2024-07-08T19:55:07.7278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,61.55*65
2024-07-08T19:55:08.7277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,61.79*61
2024-07-08T19:55:09.7275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,62.21*47
2024-07-08T19:55:10.7272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,62.62*49
2024-07-08T19:55:11.7271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,62.83*41
2024-07-08T19:55:12.7269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,62.81*49
2024-07-08T19:55:13.7266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,62.62*42
2024-07-08T19:55:14.7265041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,62.38*6B
2024-07-08T19:55:15.7263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,62.13*69
2024-07-08T19:55:16.7260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,61.93*68
2024-07-08T19:55:17.7257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,61.82*6C
2024-07-08T19:55:18.7256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,61.79*68
2024-07-08T19:55:19.7255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,61.78*43
2024-07-08T19:55:20.7252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,61.80*43
2024-07-08T19:55:21.7251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,61.84*47
2024-07-08T19:55:22.7249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,61.86*44
2024-07-08T19:55:23.7246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,61.88*46
2024-07-08T19:55:24.7245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,61.90*41
2024-07-08T19:55:25.7243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,61.88*4B
2024-07-08T19:55:26.7240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,61.83*69
2024-07-08T19:55:27.7238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,61.80*63
2024-07-08T19:55:28.7237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,61.85*61
2024-07-08T19:55:29.7234531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,61.93*69
2024-07-08T19:55:30.7233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,62.03*4E
2024-07-08T19:55:31.7231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,62.10*40
2024-07-08T19:55:32.7229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.04*42
2024-07-08T19:55:33.7227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,61.89*4E
2024-07-08T19:55:34.7225445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,61.71*46
2024-07-08T19:55:35.7223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,61.57*4D
2024-07-08T19:55:36.7221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,61.50*6E
2024-07-08T19:55:37.7219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,61.54*66
2024-07-08T19:55:38.7216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,61.72*60
2024-07-08T19:55:39.7215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,61.94*65
2024-07-08T19:55:40.7369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,62.10*41
2024-07-08T19:55:41.7367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,62.19*4E
2024-07-08T19:55:42.7306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,62.17*40
2024-07-08T19:55:43.7305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,62.04*43
2024-07-08T19:55:44.7302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,61.90*44
2024-07-08T19:55:45.7301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,61.85*66
2024-07-08T19:55:46.7299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,61.91*66
2024-07-08T19:55:47.7296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,62.08*6D
2024-07-08T19:55:48.7326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,62.24*66
2024-07-08T19:55:49.7325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,62.27*4E
2024-07-08T19:55:50.7323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,62.19*47
2024-07-08T19:55:51.7320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,62.02*67
2024-07-08T19:55:52.7319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,61.91*6B
2024-07-08T19:55:53.7279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,61.85*41
2024-07-08T19:55:54.7277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,61.86*67
2024-07-08T19:55:55.7274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,61.95*68
2024-07-08T19:55:56.7273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,62.09*69
2024-07-08T19:55:57.7271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,62.20*4F
2024-07-08T19:55:58.7270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,62.22*4C
2024-07-08T19:55:59.7268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,62.20*44
2024-07-08T19:56:00.7265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,62.16*47
2024-07-08T19:56:01.7263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,62.15*42
2024-07-08T19:56:02.7262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,62.13*42
2024-07-08T19:56:03.7259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,62.11*45
2024-07-08T19:56:04.7258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,62.09*47
2024-07-08T19:56:05.7255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,62.06*67
2024-07-08T19:56:06.7314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,62.02*4D
2024-07-08T19:56:07.7311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,61.96*44
2024-07-08T19:56:08.7309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,61.90*46
2024-07-08T19:56:09.7308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,61.88*48
2024-07-08T19:56:10.7306536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,61.88*4A
2024-07-08T19:56:11.7304210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,61.92*46
2024-07-08T19:56:12.7301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,61.98*4E
2024-07-08T19:56:13.7300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,62.02*4E
2024-07-08T19:56:14.7212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,62.02*4A
2024-07-08T19:56:15.7210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,61.96*43
2024-07-08T19:56:16.7208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,61.85*4F
2024-07-08T19:56:17.7231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,61.73*45
2024-07-08T19:56:18.7229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,61.63*42
2024-07-08T19:56:19.7305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,61.62*49
2024-07-08T19:56:20.7303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,61.68*46
2024-07-08T19:56:21.7334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,61.81*41
2024-07-08T19:56:22.7332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,61.97*4E
2024-07-08T19:56:23.7329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,62.06*4D
2024-07-08T19:56:24.7328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,62.09*45
2024-07-08T19:56:25.7326191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,62.04*44
2024-07-08T19:56:26.7323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.97*47
2024-07-08T19:56:27.7322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,61.90*4B
2024-07-08T19:56:28.7320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,61.88*4E
2024-07-08T19:56:29.7318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,61.92*4F
2024-07-08T19:56:30.7315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,61.98*64
2024-07-08T19:56:31.7313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,62.06*6C
2024-07-08T19:56:32.7312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,62.13*63
2024-07-08T19:56:33.7309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,62.17*6A
2024-07-08T19:56:34.7308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,62.14*4B
2024-07-08T19:56:35.7305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,62.05*4B
2024-07-08T19:56:36.7304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,61.92*46
2024-07-08T19:56:37.7262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,61.84*4D
2024-07-08T19:56:38.7314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,61.84*4D
2024-07-08T19:56:39.7312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,61.94*45
2024-07-08T19:56:40.7309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,62.10*62
2024-07-08T19:56:41.7308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,62.27*69
2024-07-08T19:56:42.7355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,62.41*4F
2024-07-08T19:56:43.7354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,62.47*4F
2024-07-08T19:56:44.7352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,62.48*47
2024-07-08T19:56:45.7350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,62.42*4E
2024-07-08T19:56:46.7283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,62.29*49
2024-07-08T19:56:47.7281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,62.10*44
2024-07-08T19:56:48.7340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,61.87*48
2024-07-08T19:56:49.7307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,61.71*44
2024-07-08T19:56:50.7326012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,61.70*61
2024-07-08T19:56:51.7331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,61.86*6E
2024-07-08T19:56:52.7321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,62.13*48
2024-07-08T19:56:53.7339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,62.43*4D
2024-07-08T19:56:54.7337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,62.62*4C
2024-07-08T19:56:55.7335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,62.68*43
2024-07-08T19:56:56.7332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,62.67*42
2024-07-08T19:56:57.7331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,62.61*4A
2024-07-08T19:56:58.7223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,62.52*67
2024-07-08T19:56:59.7221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,62.51*62
2024-07-08T19:57:00.7218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,62.44*62
2024-07-08T19:57:01.7217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,62.28*6B
2024-07-08T19:57:02.7215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,62.11*65
2024-07-08T19:57:03.7213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,62.01*63
2024-07-08T19:57:04.7367543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,61.95*44
2024-07-08T19:57:05.7365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,61.96*43
2024-07-08T19:57:06.7363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,62.06*41
2024-07-08T19:57:07.7224181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,62.18*47
2024-07-08T19:57:08.7222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,62.30*4B
2024-07-08T19:57:09.7220304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,62.38*43
2024-07-08T19:57:10.7256864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,62.47*4D
2024-07-08T19:57:11.7255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,62.51*40
2024-07-08T19:57:12.7252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,62.45*4B
2024-07-08T19:57:13.7251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,62.36*65
2024-07-08T19:57:14.7249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,62.28*45
2024-07-08T19:57:15.7247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,62.17*46
2024-07-08T19:57:16.7245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,62.05*62
2024-07-08T19:57:17.7242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,61.93*6D
2024-07-08T19:57:18.7240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,61.78*4A
2024-07-08T19:57:19.7257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,61.72*4E
2024-07-08T19:57:20.7255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,61.73*47
2024-07-08T19:57:21.7252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,61.85*46
2024-07-08T19:57:22.7251401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,62.07*4F
2024-07-08T19:57:23.7346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,62.29*4F
2024-07-08T19:57:24.7344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,62.44*41
2024-07-08T19:57:25.7238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,62.47*4B
2024-07-08T19:57:26.7235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,62.44*4B
2024-07-08T19:57:27.7264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,62.38*6A
2024-07-08T19:57:28.7262095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,62.31*60
2024-07-08T19:57:29.7295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,62.24*63
2024-07-08T19:57:30.7293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,62.19*66
2024-07-08T19:57:31.7292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,62.16*64
2024-07-08T19:57:32.7289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,62.12*45
2024-07-08T19:57:33.7287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,62.08*41
2024-07-08T19:57:34.7318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,62.08*40
2024-07-08T19:57:35.7342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,62.09*42
2024-07-08T19:57:36.7340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,62.03*40
2024-07-08T19:57:37.7338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,61.95*4E
2024-07-08T19:57:38.7336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,61.94*44
2024-07-08T19:57:39.7334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,62.07*64
2024-07-08T19:57:40.7332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,62.32*66
2024-07-08T19:57:41.7330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,62.55*4A
2024-07-08T19:57:42.7328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,62.57*47
2024-07-08T19:57:43.7326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,62.40*45
2024-07-08T19:57:44.7324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,62.14*46
2024-07-08T19:57:45.7322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,61.88*65
2024-07-08T19:57:46.7345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,61.73*66
2024-07-08T19:57:47.7342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,61.82*67
2024-07-08T19:57:48.7341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,62.10*64
2024-07-08T19:57:49.7338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,62.42*6E
2024-07-08T19:57:50.7355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,62.65*48
2024-07-08T19:57:51.7352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,62.72*4D
2024-07-08T19:57:52.7351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,62.64*42
2024-07-08T19:57:53.7349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,62.45*4A
2024-07-08T19:57:54.7347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,62.26*48
2024-07-08T19:57:55.7344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,62.12*6A
2024-07-08T19:57:56.7342917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,62.06*63
2024-07-08T19:57:57.7340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,62.08*68
2024-07-08T19:57:58.7252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,62.19*67
2024-07-08T19:57:59.7251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,62.35*66
2024-07-08T19:58:00.7322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,62.52*4D
2024-07-08T19:58:01.7319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,62.65*47
2024-07-08T19:58:02.7317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,62.68*4E
2024-07-08T19:58:03.7315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,62.62*4B
2024-07-08T19:58:04.7313673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,62.50*40
2024-07-08T19:58:05.7311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,62.39*61
2024-07-08T19:58:06.7310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,62.29*63
2024-07-08T19:58:07.7224356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,62.24*64
2024-07-08T19:58:08.7222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,62.24*6B
2024-07-08T19:58:09.7376380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,62.24*42
2024-07-08T19:58:10.7374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,62.19*41
2024-07-08T19:58:11.7372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,62.11*42
2024-07-08T19:58:12.7250133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,62.07*48
2024-07-08T19:58:13.7249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,62.11*45
2024-07-08T19:58:14.7247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,62.25*62
2024-07-08T19:58:15.7245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,62.44*62
2024-07-08T19:58:16.7243285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,62.53*4E
2024-07-08T19:58:17.7241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,62.48*49
2024-07-08T19:58:18.7238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,62.32*4D
2024-07-08T19:58:19.7237172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,62.15*66
2024-07-08T19:58:20.7234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,62.02*61
2024-07-08T19:58:21.7233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,61.96*6D
2024-07-08T19:58:22.7231708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,61.99*65
2024-07-08T19:58:23.7261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,62.09*62
2024-07-08T19:58:24.7259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,62.20*49
2024-07-08T19:58:25.7257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,62.23*41
2024-07-08T19:58:26.7255832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,62.16*40
2024-07-08T19:58:27.7253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,62.04*42
2024-07-08T19:58:28.7251634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,61.86*47
2024-07-08T19:58:29.7250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,61.71*4B
2024-07-08T19:58:30.7247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,61.67*62
2024-07-08T19:58:31.7245627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,61.79*65
2024-07-08T19:58:32.7243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,61.99*47
2024-07-08T19:58:33.7241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,62.19*47
2024-07-08T19:58:34.7239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,62.28*40
2024-07-08T19:58:35.7237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,62.27*4D
2024-07-08T19:58:36.7234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,62.20*4D
2024-07-08T19:58:37.7271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,62.14*67
2024-07-08T19:58:38.7231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,62.10*68
2024-07-08T19:58:39.7229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,62.05*60
2024-07-08T19:58:40.7227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,61.96*69
2024-07-08T19:58:41.7381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.82*4B
2024-07-08T19:58:42.7379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,61.70*48
2024-07-08T19:58:43.7377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,61.69*4F
2024-07-08T19:58:44.7376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,61.78*42
2024-07-08T19:58:45.7249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,61.91*47
2024-07-08T19:58:46.7372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,62.06*40
2024-07-08T19:58:47.7369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,62.19*4E
2024-07-08T19:58:48.7368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,62.27*46
2024-07-08T19:58:49.7367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,62.26*49
2024-07-08T19:58:50.7254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,62.23*4B
2024-07-08T19:58:51.7331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,62.21*4F
2024-07-08T19:58:52.7329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,62.23*42
2024-07-08T19:58:53.7327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,62.26*45
2024-07-08T19:58:54.7343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,62.25*40
2024-07-08T19:58:55.7342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,62.22*6C
2024-07-08T19:58:56.7340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,62.17*63
2024-07-08T19:58:57.7338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,62.09*6B
2024-07-08T19:58:58.7336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,61.97*69
2024-07-08T19:58:59.7351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,61.81*60
2024-07-08T19:59:00.7350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,61.64*6B
2024-07-08T19:59:01.7348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,61.53*4E
2024-07-08T19:59:02.7297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,61.56*4B
2024-07-08T19:59:03.7354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,61.74*48
2024-07-08T19:59:04.7351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,62.01*48
2024-07-08T19:59:05.7232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,62.27*4E
2024-07-08T19:59:06.7230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,62.46*4F
2024-07-08T19:59:07.7330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,62.50*41
2024-07-08T19:59:08.7327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,62.43*4C
2024-07-08T19:59:09.7326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,62.30*43
2024-07-08T19:59:10.7324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,62.16*60
2024-07-08T19:59:11.7321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,62.03*4A
2024-07-08T19:59:12.7319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,61.94*6C
2024-07-08T19:59:13.7317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,61.89*63
2024-07-08T19:59:14.7315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,61.82*67
2024-07-08T19:59:15.7313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,61.80*40
2024-07-08T19:59:16.7345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,61.84*46
2024-07-08T19:59:17.7344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,61.92*49
2024-07-08T19:59:18.7379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,62.02*4B
2024-07-08T19:59:19.7377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,62.16*4C
2024-07-08T19:59:20.7376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,62.31*46
2024-07-08T19:59:21.7239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,62.45*45
2024-07-08T19:59:22.7237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,62.50*45
2024-07-08T19:59:23.7268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,62.48*41
2024-07-08T19:59:24.7267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,62.43*68
2024-07-08T19:59:25.7265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,62.36*64
2024-07-08T19:59:26.7264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,62.30*62
2024-07-08T19:59:27.7262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,62.23*65
2024-07-08T19:59:28.7260020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,62.12*46
2024-07-08T19:59:29.7318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,62.00*4B
2024-07-08T19:59:30.7316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,61.91*4C
2024-07-08T19:59:31.7345181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,61.89*4E
2024-07-08T19:59:32.7343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,61.95*4C
2024-07-08T19:59:33.7340696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,62.11*44
2024-07-08T19:59:34.7376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,62.33*4D
2024-07-08T19:59:35.7336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,62.51*4E
2024-07-08T19:59:36.7335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,62.61*49
2024-07-08T19:59:37.7366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,62.61*4D
2024-07-08T19:59:38.7365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,62.53*4D
2024-07-08T19:59:39.7250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,62.41*65
2024-07-08T19:59:40.7249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,62.24*4B
2024-07-08T19:59:41.7247453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,62.08*42
2024-07-08T19:59:42.7245393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,61.96*65
2024-07-08T19:59:43.7242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,61.94*6D
2024-07-08T19:59:44.7262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,61.98*4C
2024-07-08T19:59:45.7260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,62.02*4B
2024-07-08T19:59:46.7258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,62.02*48
2024-07-08T19:59:47.7256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,62.03*4F
2024-07-08T19:59:48.7254480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,62.02*48
2024-07-08T19:59:49.7252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,61.97*68
2024-07-08T19:59:50.7338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,61.91*66
2024-07-08T19:59:51.7363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,61.85*6D
2024-07-08T19:59:52.7361238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,61.82*6B
2024-07-08T19:59:53.7359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,61.79*6E
2024-07-08T19:59:54.7356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,61.71*4A
2024-07-08T19:59:55.7355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,61.56*42
2024-07-08T19:59:56.7387681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,61.35*4A
2024-07-08T19:59:57.7386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,61.17*48
2024-07-08T19:59:58.7227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,61.11*41
2024-07-08T19:59:59.7226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,61.18*47
2024-07-08T20:00:00.7379972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,61.32*4D
2024-07-08T20:00:01.7377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,61.40*4B
2024-07-08T20:00:02.7376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,61.41*43
2024-07-08T20:00:03.7374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,61.34*4C
2024-07-08T20:00:04.7307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,61.21*64
2024-07-08T20:00:05.7306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,61.03*67
2024-07-08T20:00:06.7303509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,60.87*61
2024-07-08T20:00:07.7301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,60.76*6D
2024-07-08T20:00:08.7299371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,60.67*4C
2024-07-08T20:00:09.7297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,60.62*4C
2024-07-08T20:00:10.7295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,60.60*4E
2024-07-08T20:00:11.7293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.61*49
2024-07-08T20:00:12.7291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.65*49
2024-07-08T20:00:13.7289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,60.72*46
2024-07-08T20:00:14.7287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,60.80*45
2024-07-08T20:00:15.7307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,60.83*43
2024-07-08T20:00:16.7363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,60.81*4E
2024-07-08T20:00:17.7362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,60.74*49
2024-07-08T20:00:18.7360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,60.64*4E
2024-07-08T20:00:19.7357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,60.56*6E
2024-07-08T20:00:20.7270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,60.59*60
2024-07-08T20:00:21.7268310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,60.69*6B
2024-07-08T20:00:22.7266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,60.81*68
2024-07-08T20:00:23.7263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,60.94*64
2024-07-08T20:00:24.7262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.00*63
2024-07-08T20:00:25.7260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,60.92*4F
2024-07-08T20:00:26.7258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,60.70*49
2024-07-08T20:00:27.7276161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,60.45*43
2024-07-08T20:00:28.7272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,60.31*44
2024-07-08T20:00:29.7272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,60.33*49
2024-07-08T20:00:30.7269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,60.50*48
2024-07-08T20:00:31.7268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,60.81*6F
2024-07-08T20:00:32.7266016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,61.15*6D
2024-07-08T20:00:33.7263545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,61.42*68
2024-07-08T20:00:34.7262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,61.52*4B
2024-07-08T20:00:35.7258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,61.46*63
2024-07-08T20:00:36.7258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,61.24*4F
2024-07-08T20:00:37.7255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,60.97*6E
2024-07-08T20:00:38.7347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,60.74*69
2024-07-08T20:00:39.7344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,60.61*63
2024-07-08T20:00:40.7365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.60*43
2024-07-08T20:00:41.7241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,60.72*4E
2024-07-08T20:00:42.7240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,61.00*4E
2024-07-08T20:00:43.7238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,61.34*4B
2024-07-08T20:00:44.7236327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,61.59*4B
2024-07-08T20:00:45.7235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,61.70*49
2024-07-08T20:00:46.7232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,61.68*40
2024-07-08T20:00:47.7230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,61.54*45
2024-07-08T20:00:48.7228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,61.39*61
2024-07-08T20:00:49.7225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,61.36*67
2024-07-08T20:00:50.7224111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,61.42*6D
2024-07-08T20:00:51.7378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,61.52*61
2024-07-08T20:00:52.7377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,61.61*4D
2024-07-08T20:00:53.7374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,61.64*40
2024-07-08T20:00:54.7373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,61.55*49
2024-07-08T20:00:55.7371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,61.39*40
2024-07-08T20:00:56.7239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,61.21*4C
2024-07-08T20:00:57.7279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,61.16*63
2024-07-08T20:00:58.7277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,61.30*65
2024-07-08T20:00:59.7273668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,61.60*63
2024-07-08T20:01:00.7272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,61.94*4A
2024-07-08T20:01:01.7359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,62.15*49
2024-07-08T20:01:02.7268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,62.13*42
2024-07-08T20:01:03.7266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,61.93*42
2024-07-08T20:01:04.7264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,61.62*4F
2024-07-08T20:01:05.7262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,61.32*4D
2024-07-08T20:01:06.7259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,61.15*64
2024-07-08T20:01:07.7258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,61.11*69
2024-07-08T20:01:08.7256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,61.15*6C
2024-07-08T20:01:09.7255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,61.23*61
2024-07-08T20:01:10.7253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,61.31*4B
2024-07-08T20:01:11.7251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,61.32*4B
2024-07-08T20:01:12.7248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,61.30*4F
2024-07-08T20:01:13.7294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,61.34*41
2024-07-08T20:01:14.7244844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,61.34*4D
2024-07-08T20:01:15.7242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,61.33*43
2024-07-08T20:01:16.7240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,61.35*4E
2024-07-08T20:01:17.7238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,61.37*47
2024-07-08T20:01:18.7237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,61.37*65
2024-07-08T20:01:19.7235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,61.36*66
2024-07-08T20:01:20.7257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,61.41*64
2024-07-08T20:01:21.7255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,61.49*6D
2024-07-08T20:01:22.7253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.56*65
2024-07-08T20:01:23.7251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,61.51*48
2024-07-08T20:01:24.7343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,61.33*61
2024-07-08T20:01:25.7341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,61.05*4E
2024-07-08T20:01:26.7339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,60.78*46
2024-07-08T20:01:27.7338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,60.67*48
2024-07-08T20:01:28.7337115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,60.74*4F
2024-07-08T20:01:29.7368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,61.00*46
2024-07-08T20:01:30.7366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,61.33*4C
2024-07-08T20:01:31.7364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,61.60*4A
2024-07-08T20:01:32.7362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,61.74*4D
2024-07-08T20:01:33.7360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,61.66*44
2024-07-08T20:01:34.7358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,61.35*45
2024-07-08T20:01:35.7356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,60.96*46
2024-07-08T20:01:36.7374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,60.66*46
2024-07-08T20:01:37.7372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,60.50*4E
2024-07-08T20:01:38.7370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.51*4D
2024-07-08T20:01:39.7368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,60.65*49
2024-07-08T20:01:40.7366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,60.86*4B
2024-07-08T20:01:41.7364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,61.03*4F
2024-07-08T20:01:42.7362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,61.10*49
2024-07-08T20:01:43.7359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,61.05*40
2024-07-08T20:01:44.7357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,60.95*47
2024-07-08T20:01:45.7240961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,60.82*4E
2024-07-08T20:01:46.7440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.66*4A
2024-07-08T20:01:47.7314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,60.58*6C
2024-07-08T20:01:48.7312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,60.64*64
2024-07-08T20:01:49.7310512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,60.75*40
2024-07-08T20:01:50.7308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.86*41
2024-07-08T20:01:51.7306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,60.90*4D
2024-07-08T20:01:52.7304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,60.84*47
2024-07-08T20:01:53.7302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,60.74*4E
2024-07-08T20:01:54.7300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,60.64*48
2024-07-08T20:01:55.7298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,60.59*45
2024-07-08T20:01:56.7296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,60.56*48
2024-07-08T20:01:57.7293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,60.54*4E
2024-07-08T20:01:58.7292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,60.59*6C
2024-07-08T20:01:59.7379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,60.68*41
2024-07-08T20:02:00.7377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,60.80*43
2024-07-08T20:02:01.7374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,60.90*45
2024-07-08T20:02:02.7373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,60.88*46
2024-07-08T20:02:03.7242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,60.74*4A
2024-07-08T20:02:04.7239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,60.58*45
2024-07-08T20:02:05.7238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,60.49*6A
2024-07-08T20:02:06.7236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,60.46*6D
2024-07-08T20:02:07.7234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,60.52*65
2024-07-08T20:02:08.7232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,60.61*64
2024-07-08T20:02:09.7386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,60.69*4D
2024-07-08T20:02:10.7271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,60.76*43
2024-07-08T20:02:11.7270316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,60.80*4E
2024-07-08T20:02:12.7268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,60.87*42
2024-07-08T20:02:13.7265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,60.93*4A
2024-07-08T20:02:14.7263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,61.00*60
2024-07-08T20:02:15.7261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,61.05*6A
2024-07-08T20:02:16.7260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,61.05*68
2024-07-08T20:02:17.7257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,61.01*6C
2024-07-08T20:02:18.7256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,60.93*6E
2024-07-08T20:02:19.7253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,60.84*4A
2024-07-08T20:02:20.7251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.78*46
2024-07-08T20:02:21.7249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,60.80*42
2024-07-08T20:02:22.7247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,60.90*49
2024-07-08T20:02:23.7244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,61.04*42
2024-07-08T20:02:24.7244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,61.23*46
2024-07-08T20:02:25.7241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,61.37*44
2024-07-08T20:02:26.7239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,61.41*48
2024-07-08T20:02:27.7237902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,61.32*4F
2024-07-08T20:02:28.7235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,61.21*60
2024-07-08T20:02:29.7233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,61.16*6E
2024-07-08T20:02:30.7231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,61.18*61
2024-07-08T20:02:31.7385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,61.21*4F
2024-07-08T20:02:32.7383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,61.24*47
2024-07-08T20:02:33.7382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,61.25*45
2024-07-08T20:02:34.7379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,61.22*49
2024-07-08T20:02:35.7378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,61.18*43
2024-07-08T20:02:36.7375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,61.21*49
2024-07-08T20:02:37.7253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,61.27*4F
2024-07-08T20:02:38.7239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,61.37*49
2024-07-08T20:02:39.7238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,61.50*4E
2024-07-08T20:02:40.7234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,61.63*61
2024-07-08T20:02:41.7234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,61.68*6A
2024-07-08T20:02:42.7232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,61.66*6B
2024-07-08T20:02:43.7386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,61.61*4A
2024-07-08T20:02:44.7384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,61.50*48
2024-07-08T20:02:45.7382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,61.32*4B
2024-07-08T20:02:46.7380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,61.18*43
2024-07-08T20:02:47.7378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,61.10*60
2024-07-08T20:02:48.7377213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,61.08*61
2024-07-08T20:02:49.7374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,61.13*4F
2024-07-08T20:02:50.7373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,61.21*41
2024-07-08T20:02:51.7371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,61.30*49
2024-07-08T20:02:52.7369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,61.34*4F
2024-07-08T20:02:53.7242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,61.33*45
2024-07-08T20:02:54.7242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,61.34*4B
2024-07-08T20:02:55.7240120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,61.42*4D
2024-07-08T20:02:56.7238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,61.51*42
2024-07-08T20:02:57.7236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,61.51*65
2024-07-08T20:02:58.7234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,61.44*66
2024-07-08T20:02:59.7232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,61.30*64
2024-07-08T20:03:00.7386823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,61.12*6F
2024-07-08T20:03:01.7384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,60.95*6B
2024-07-08T20:03:02.7383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,60.91*64
2024-07-08T20:03:03.7381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,61.02*68
2024-07-08T20:03:04.7379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,61.16*4E
2024-07-08T20:03:05.7377378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,61.24*49
2024-07-08T20:03:06.7375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,61.26*4E
2024-07-08T20:03:07.7371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,61.18*43
2024-07-08T20:03:08.7371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,61.11*44
2024-07-08T20:03:09.7236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,61.10*4A
2024-07-08T20:03:10.7235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,61.14*4C
2024-07-08T20:03:11.7233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,61.24*4C
2024-07-08T20:03:12.7386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,61.41*41
2024-07-08T20:03:13.7229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,61.57*6F
2024-07-08T20:03:14.7226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,61.64*66
2024-07-08T20:03:15.7225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,61.57*6D
2024-07-08T20:03:16.7379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,61.38*63
2024-07-08T20:03:17.7376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,61.13*6B
2024-07-08T20:03:18.7375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,60.90*62
2024-07-08T20:03:19.7373406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.73*49
2024-07-08T20:03:20.7371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.65*4E
2024-07-08T20:03:21.7369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,60.71*49
2024-07-08T20:03:22.7367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,60.93*44
2024-07-08T20:03:23.7365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,61.23*4D
2024-07-08T20:03:24.7363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,61.52*45
2024-07-08T20:03:25.7361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,61.62*46
2024-07-08T20:03:26.7359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,61.51*4C
2024-07-08T20:03:27.7356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,61.29*47
2024-07-08T20:03:28.7356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,61.09*42
2024-07-08T20:03:29.7352850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,60.95*69
2024-07-08T20:03:30.7351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,60.94*6F
2024-07-08T20:03:31.7349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,61.06*60
2024-07-08T20:03:32.7347272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,61.20*63
2024-07-08T20:03:33.7346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,61.25*41
2024-07-08T20:03:34.7343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,61.15*4B
2024-07-08T20:03:35.7342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,60.92*47
2024-07-08T20:03:36.7338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,60.64*48
2024-07-08T20:03:37.7337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,60.45*4E
2024-07-08T20:03:38.7335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,60.44*61
2024-07-08T20:03:39.7333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.59*4B
2024-07-08T20:03:40.7331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.89*48
2024-07-08T20:03:41.7329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,61.19*46
2024-07-08T20:03:42.7326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,61.39*45
2024-07-08T20:03:43.7325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,61.43*40
2024-07-08T20:03:44.7324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,61.30*4E
2024-07-08T20:03:45.7321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,61.09*4C
2024-07-08T20:03:46.7320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,60.88*6B
2024-07-08T20:03:47.7317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,60.77*64
2024-07-08T20:03:48.7315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,60.77*62
2024-07-08T20:03:49.7313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,60.87*6C
2024-07-08T20:03:50.7311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,60.99*62
2024-07-08T20:03:51.7310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,61.03*6F
2024-07-08T20:03:52.7308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,60.98*4A
2024-07-08T20:03:53.7306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,60.84*44
2024-07-08T20:03:54.7304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,60.70*4B
2024-07-08T20:03:55.7302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,60.71*40
2024-07-08T20:03:56.7300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,60.87*42
2024-07-08T20:03:57.7299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,61.06*46
2024-07-08T20:03:58.7296793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,61.23*4C
2024-07-08T20:03:59.7294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,61.33*44
2024-07-08T20:04:00.7293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,61.29*44
2024-07-08T20:04:01.7291386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,61.14*4A
2024-07-08T20:04:02.7289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,60.97*44
2024-07-08T20:04:03.7287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,60.83*6A
2024-07-08T20:04:04.7282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,60.78*69
2024-07-08T20:04:05.7283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,60.83*61
2024-07-08T20:04:06.7281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,60.90*6D
2024-07-08T20:04:07.7280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,60.95*4B
2024-07-08T20:04:08.7278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,60.93*45
2024-07-08T20:04:09.7275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,60.90*4F
2024-07-08T20:04:10.7274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,60.90*40
2024-07-08T20:04:11.7272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,60.94*4B
2024-07-08T20:04:12.7289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,60.96*4C
2024-07-08T20:04:13.7383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,60.96*45
2024-07-08T20:04:14.7382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,60.89*4B
2024-07-08T20:04:15.7379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,60.84*41
2024-07-08T20:04:16.7378143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,60.84*6E
2024-07-08T20:04:17.7376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,60.92*68
2024-07-08T20:04:18.7374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,61.03*69
2024-07-08T20:04:19.7372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,61.15*6D
2024-07-08T20:04:20.7370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,61.25*49
2024-07-08T20:04:21.7367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,61.29*43
2024-07-08T20:04:22.7366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,61.26*4E
2024-07-08T20:04:23.7364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,61.13*40
2024-07-08T20:04:24.7362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,60.92*45
2024-07-08T20:04:25.7360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,60.71*4E
2024-07-08T20:04:26.7357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.63*41
2024-07-08T20:04:27.7345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,60.71*49
2024-07-08T20:04:28.7343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,60.91*47
2024-07-08T20:04:29.7341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,61.15*4F
2024-07-08T20:04:30.7339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,61.39*4B
2024-07-08T20:04:31.7337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,61.51*44
2024-07-08T20:04:32.7335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,61.46*45
2024-07-08T20:04:33.7333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,61.31*4A
2024-07-08T20:04:34.7350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,61.13*6F
2024-07-08T20:04:35.7348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,60.93*61
2024-07-08T20:04:36.7346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,60.85*6B
2024-07-08T20:04:37.7344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,60.91*69
2024-07-08T20:04:38.7342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,61.05*62
2024-07-08T20:04:39.7340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,61.21*4F
2024-07-08T20:04:40.7337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,61.31*4D
2024-07-08T20:04:41.7335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,61.31*4D
2024-07-08T20:04:42.7335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,61.28*47
2024-07-08T20:04:43.7364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,61.27*41
2024-07-08T20:04:44.7285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,61.30*60
2024-07-08T20:04:45.7303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,61.38*68
2024-07-08T20:04:46.7301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,61.45*6D
2024-07-08T20:04:47.7299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,61.45*62
2024-07-08T20:04:48.7297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,61.33*4E
2024-07-08T20:04:49.7295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,61.14*48
2024-07-08T20:04:50.7293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,60.97*46
2024-07-08T20:04:51.7291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,60.90*45
2024-07-08T20:04:52.7289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,60.93*44
2024-07-08T20:04:53.7287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,61.04*4B
2024-07-08T20:04:54.7303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,61.15*44
2024-07-08T20:04:55.7301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,61.21*4F
2024-07-08T20:04:56.7337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,61.20*44
2024-07-08T20:04:57.7336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,61.19*45
2024-07-08T20:04:58.7334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,61.22*69
2024-07-08T20:04:59.7331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,61.32*6D
2024-07-08T20:05:00.7329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,61.47*62
2024-07-08T20:05:01.7328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.55*47
2024-07-08T20:05:02.7326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,61.48*47
2024-07-08T20:05:03.7324213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,61.25*44
2024-07-08T20:05:04.7322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.97*49
2024-07-08T20:05:05.7319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,60.76*6D
2024-07-08T20:05:06.7317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,60.72*65
2024-07-08T20:05:07.7316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,60.87*47
2024-07-08T20:05:08.7314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,61.13*41
2024-07-08T20:05:09.7311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,61.38*42
2024-07-08T20:05:10.7309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,61.56*49
2024-07-08T20:05:11.7307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,61.63*45
2024-07-08T20:05:12.7306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,61.63*4F
2024-07-08T20:05:13.7303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,61.58*41
2024-07-08T20:05:14.7263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,61.54*4F
2024-07-08T20:05:15.7262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,61.50*41
2024-07-08T20:05:16.7314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,61.47*63
2024-07-08T20:05:17.7311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,61.38*68
2024-07-08T20:05:18.7389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,61.25*4F
2024-07-08T20:05:19.7388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,61.09*49
2024-07-08T20:05:20.7385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,60.98*4C
2024-07-08T20:05:21.7383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,60.98*49
2024-07-08T20:05:22.7381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,61.08*42
2024-07-08T20:05:23.7379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,61.24*4E
2024-07-08T20:05:24.7377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,61.36*43
2024-07-08T20:05:25.7375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,61.41*46
2024-07-08T20:05:26.7373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,61.37*4F
2024-07-08T20:05:27.7247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,61.30*44
2024-07-08T20:05:28.7245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,61.23*67
2024-07-08T20:05:29.7244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,61.15*6B
2024-07-08T20:05:30.7267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,61.08*4D
2024-07-08T20:05:31.7264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,61.03*46
2024-07-08T20:05:32.7262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,60.98*48
2024-07-08T20:05:33.7302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.92*45
2024-07-08T20:05:34.7301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,60.82*4E
2024-07-08T20:05:35.7299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,60.69*41
2024-07-08T20:05:36.7297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,60.60*46
2024-07-08T20:05:37.7294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,60.60*4C
2024-07-08T20:05:38.7293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,60.66*45
2024-07-08T20:05:39.7323159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,60.81*4D
2024-07-08T20:05:40.7319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,61.05*60
2024-07-08T20:05:41.7343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,61.27*60
2024-07-08T20:05:42.7362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,61.39*47
2024-07-08T20:05:43.7361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,61.35*61
2024-07-08T20:05:44.7282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,61.11*66
2024-07-08T20:05:45.7281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,60.72*64
2024-07-08T20:05:46.7279239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,60.40*4F
2024-07-08T20:05:47.7321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,60.34*69
2024-07-08T20:05:48.7404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,60.56*4D
2024-07-08T20:05:49.7402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,60.90*40
2024-07-08T20:05:50.7282640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,61.16*49
2024-07-08T20:05:51.7279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,61.32*4F
2024-07-08T20:05:52.7278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,61.43*4A
2024-07-08T20:05:53.7276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,61.51*47
2024-07-08T20:05:54.7274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,61.54*4B
2024-07-08T20:05:55.7317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,61.50*64
2024-07-08T20:05:56.7315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,61.43*4C
2024-07-08T20:05:57.7313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,61.40*40
2024-07-08T20:05:58.7312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,61.44*68
2024-07-08T20:05:59.7343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,61.46*4C
2024-07-08T20:06:00.7341018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,61.41*4D
2024-07-08T20:06:01.7339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,61.33*44
2024-07-08T20:06:02.7365737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,61.31*49
2024-07-08T20:06:03.7363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,61.35*46
2024-07-08T20:06:04.7361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,61.50*47
2024-07-08T20:06:05.7385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,61.65*44
2024-07-08T20:06:06.7383563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,61.75*4E
2024-07-08T20:06:07.7382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.74*46
2024-07-08T20:06:08.7379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,61.63*44
2024-07-08T20:06:09.7442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,61.45*4F
2024-07-08T20:06:10.7375513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,61.27*64
2024-07-08T20:06:11.7374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,61.19*6E
2024-07-08T20:06:12.7372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,61.19*40
2024-07-08T20:06:13.7369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,61.23*41
2024-07-08T20:06:14.7368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,61.26*40
2024-07-08T20:06:15.7366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,61.25*4D
2024-07-08T20:06:16.7364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,61.23*46
2024-07-08T20:06:17.7362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,61.17*46
2024-07-08T20:06:18.7360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,61.11*4D
2024-07-08T20:06:19.7358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,61.06*47
2024-07-08T20:06:20.7355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,61.11*4F
2024-07-08T20:06:21.7393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,61.22*4A
2024-07-08T20:06:22.7391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,61.31*42
2024-07-08T20:06:23.7389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,61.34*49
2024-07-08T20:06:24.7387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,61.28*41
2024-07-08T20:06:25.7385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,61.17*4A
2024-07-08T20:06:26.7382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,61.05*4C
2024-07-08T20:06:27.7381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.87*45
2024-07-08T20:06:28.7379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,60.75*45
2024-07-08T20:06:29.7378098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,60.72*65
2024-07-08T20:06:30.7375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,60.79*66
2024-07-08T20:06:31.7252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,60.90*69
2024-07-08T20:06:32.7406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,60.97*45
2024-07-08T20:06:33.7304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,61.00*40
2024-07-08T20:06:34.7302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,60.96*41
2024-07-08T20:06:35.7300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,60.86*41
2024-07-08T20:06:36.7298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,60.77*4B
2024-07-08T20:06:37.7300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,60.74*4F
2024-07-08T20:06:38.7292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,60.74*4E
2024-07-08T20:06:39.7292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,60.74*60
2024-07-08T20:06:40.7290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.75*67
2024-07-08T20:06:41.7288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,60.77*69
2024-07-08T20:06:42.7287230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,60.81*6E
2024-07-08T20:06:43.7284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.84*66
2024-07-08T20:06:44.7338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,60.81*6B
2024-07-08T20:06:45.7336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,60.71*42
2024-07-08T20:06:46.7354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,60.55*4A
2024-07-08T20:06:47.7332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,60.40*4D
2024-07-08T20:06:48.7330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,60.33*47
2024-07-08T20:06:49.7328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,60.34*4F
2024-07-08T20:06:50.7326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,60.43*41
2024-07-08T20:06:51.7363217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,60.56*49
2024-07-08T20:06:52.7360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,60.74*4C
2024-07-08T20:06:53.7359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,60.92*4A
2024-07-08T20:06:54.7357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,61.06*4C
2024-07-08T20:06:55.7355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,61.08*65
2024-07-08T20:06:56.7353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,61.04*6F
2024-07-08T20:06:57.7351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,60.92*6C
2024-07-08T20:06:58.7349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,60.82*6A
2024-07-08T20:06:59.7347116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,60.75*60
2024-07-08T20:07:00.7343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.66*41
2024-07-08T20:07:01.7343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.61*4C
2024-07-08T20:07:02.7341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,60.62*46
2024-07-08T20:07:03.7339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,60.72*4F
2024-07-08T20:07:04.7392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,60.92*46
2024-07-08T20:07:05.7390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,61.13*44
2024-07-08T20:07:06.7387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,61.21*40
2024-07-08T20:07:07.7315738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,61.15*43
2024-07-08T20:07:08.7377993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,61.03*45
2024-07-08T20:07:09.7375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,60.97*6F
2024-07-08T20:07:10.7250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,61.02*6E
2024-07-08T20:07:11.7248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,61.13*63
2024-07-08T20:07:12.7403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,61.23*68
2024-07-08T20:07:13.7400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,61.22*4F
2024-07-08T20:07:14.7398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,61.09*47
2024-07-08T20:07:15.7395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,60.93*41
2024-07-08T20:07:16.7395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.86*45
2024-07-08T20:07:17.7392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,60.93*69
2024-07-08T20:07:18.7390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,61.15*64
2024-07-08T20:07:19.7387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,61.42*61
2024-07-08T20:07:20.7386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,61.58*4E
2024-07-08T20:07:21.7385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,61.60*4B
2024-07-08T20:07:22.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,61.48*49
2024-07-08T20:07:23.7399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,61.25*65
2024-07-08T20:07:24.7397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,61.01*65
2024-07-08T20:07:25.7395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,60.90*41
2024-07-08T20:07:26.7393339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.96*4C
2024-07-08T20:07:27.7392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,61.16*4F
2024-07-08T20:07:28.7389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,61.35*4C
2024-07-08T20:07:29.7387365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,61.46*43
2024-07-08T20:07:30.7385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,61.53*49
2024-07-08T20:07:31.7382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,61.55*46
2024-07-08T20:07:32.7382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.50*4A
2024-07-08T20:07:33.7379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,61.44*48
2024-07-08T20:07:34.7392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,61.40*63
2024-07-08T20:07:35.7376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,61.38*67
2024-07-08T20:07:36.7247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,61.40*61
2024-07-08T20:07:37.7400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,61.43*6D
2024-07-08T20:07:38.7332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,61.45*44
2024-07-08T20:07:39.7329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,61.40*48
2024-07-08T20:07:40.7326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,61.30*43
2024-07-08T20:07:41.7325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,61.24*44
2024-07-08T20:07:42.7323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,61.21*43
2024-07-08T20:07:43.7321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,61.19*4E
2024-07-08T20:07:44.7319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,61.17*4D
2024-07-08T20:07:45.7317118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,61.18*4E
2024-07-08T20:07:46.7315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,61.21*43
2024-07-08T20:07:47.7313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,61.26*4F
2024-07-08T20:07:48.7311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,61.31*40
2024-07-08T20:07:49.7309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,61.31*49
2024-07-08T20:07:50.7306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,61.27*4E
2024-07-08T20:07:51.7305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,61.24*45
2024-07-08T20:07:52.7303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,61.22*49
2024-07-08T20:07:53.7301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,61.18*44
2024-07-08T20:07:54.7299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,61.14*43
2024-07-08T20:07:55.7297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,61.06*43
2024-07-08T20:07:56.7295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,60.95*47
2024-07-08T20:07:57.7293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,60.79*41
2024-07-08T20:07:58.7291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,60.69*40
2024-07-08T20:07:59.7289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,60.68*6F
2024-07-08T20:08:00.7286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,60.82*6F
2024-07-08T20:08:01.7285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,61.03*64
2024-07-08T20:08:02.7282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,61.13*48
2024-07-08T20:08:03.7282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,61.08*45
2024-07-08T20:08:04.7280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,60.92*47
2024-07-08T20:08:05.7278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,60.73*46
2024-07-08T20:08:06.7276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,60.60*4F
2024-07-08T20:08:07.7274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,60.59*69
2024-07-08T20:08:08.7272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,60.65*63
2024-07-08T20:08:09.7270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,60.75*69
2024-07-08T20:08:10.7268378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,60.86*61
2024-07-08T20:08:11.7365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,60.94*6E
2024-07-08T20:08:12.7362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,60.97*45
2024-07-08T20:08:13.7360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,60.93*4A
2024-07-08T20:08:14.7359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,60.79*41
2024-07-08T20:08:15.7375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,60.62*4E
2024-07-08T20:08:16.7373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,60.49*4F
2024-07-08T20:08:17.7371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,60.46*47
2024-07-08T20:08:18.7369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,60.52*60
2024-07-08T20:08:19.7366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,60.65*68
2024-07-08T20:08:20.7365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,60.84*69
2024-07-08T20:08:21.7363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,61.01*67
2024-07-08T20:08:22.7361648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,61.12*42
2024-07-08T20:08:23.7359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,61.15*46
2024-07-08T20:08:24.7357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,61.08*49
2024-07-08T20:08:25.7355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,60.96*42
2024-07-08T20:08:26.7353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,60.83*4A
2024-07-08T20:08:27.7351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,60.78*6C
2024-07-08T20:08:28.7348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,60.83*65
2024-07-08T20:08:29.7347597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,60.94*49
2024-07-08T20:08:30.7344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,61.05*49
2024-07-08T20:08:31.7343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,61.13*43
2024-07-08T20:08:32.7341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,61.16*42
2024-07-08T20:08:33.7339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,61.11*44
2024-07-08T20:08:34.7337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,61.01*43
2024-07-08T20:08:35.7404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,60.90*4F
2024-07-08T20:08:36.7402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,60.83*46
2024-07-08T20:08:37.7400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.78*42
2024-07-08T20:08:38.7399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,60.80*41
2024-07-08T20:08:39.7396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,60.85*42
2024-07-08T20:08:40.7394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,60.90*41
2024-07-08T20:08:41.7392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,60.99*44
2024-07-08T20:08:42.7390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,61.09*4D
2024-07-08T20:08:43.7388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,61.17*4A
2024-07-08T20:08:44.7387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,61.18*4F
2024-07-08T20:08:45.7385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,61.10*43
2024-07-08T20:08:46.7382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,60.98*48
2024-07-08T20:08:47.7380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,60.85*6B
2024-07-08T20:08:48.7378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,60.70*4D
2024-07-08T20:08:49.7376783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,60.59*49
2024-07-08T20:08:50.7374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.62*4A
2024-07-08T20:08:51.7372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.72*4A
2024-07-08T20:08:52.7408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,60.87*4F
2024-07-08T20:08:53.7406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,61.01*42
2024-07-08T20:08:54.7404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,61.08*45
2024-07-08T20:08:55.7402436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,61.13*4E
2024-07-08T20:08:56.7276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,61.15*4A
2024-07-08T20:08:57.7273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,61.11*6D
2024-07-08T20:08:58.7271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,61.03*61
2024-07-08T20:08:59.7351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,60.94*69
2024-07-08T20:09:00.7375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,60.83*45
2024-07-08T20:09:01.7372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,60.70*48
2024-07-08T20:09:02.7409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,60.60*44
2024-07-08T20:09:03.7407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,60.58*4F
2024-07-08T20:09:04.7405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,60.65*4F
2024-07-08T20:09:05.7403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,60.81*4C
2024-07-08T20:09:06.7401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,60.99*46
2024-07-08T20:09:07.7398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,61.13*4B
2024-07-08T20:09:08.7398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,61.22*47
2024-07-08T20:09:09.7395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,61.26*64
2024-07-08T20:09:10.7393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,61.21*65
2024-07-08T20:09:11.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,61.13*43
2024-07-08T20:09:12.7388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,61.08*4D
2024-07-08T20:09:13.7387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,61.03*45
2024-07-08T20:09:14.7385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,60.97*43
2024-07-08T20:09:15.7383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,60.93*63
2024-07-08T20:09:16.7311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,60.93*6E
2024-07-08T20:09:17.7379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,60.95*45
2024-07-08T20:09:18.7377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,60.90*4A
2024-07-08T20:09:19.7374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,60.83*48
2024-07-08T20:09:20.7374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.78*49
2024-07-08T20:09:21.7371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.70*40
2024-07-08T20:09:22.7370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,60.70*46
2024-07-08T20:09:23.7367983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,60.81*46
2024-07-08T20:09:24.7366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,61.00*48
2024-07-08T20:09:25.7364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,61.19*40
2024-07-08T20:09:26.7362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.29*4A
2024-07-08T20:09:27.7359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,61.24*4E
2024-07-08T20:09:28.7357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,61.08*62
2024-07-08T20:09:29.7355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,60.83*49
2024-07-08T20:09:30.7354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,60.56*64
2024-07-08T20:09:31.7352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.38*61
2024-07-08T20:09:32.7349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,60.38*6D
2024-07-08T20:09:33.7346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,60.60*61
2024-07-08T20:09:34.7346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,60.93*4C
2024-07-08T20:09:35.7344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,61.22*48
2024-07-08T20:09:36.7342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,61.33*49
2024-07-08T20:09:37.7339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,61.22*48
2024-07-08T20:09:38.7338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,61.06*4F
2024-07-08T20:09:39.7336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,61.00*66
2024-07-08T20:09:40.7334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,61.06*68
2024-07-08T20:09:41.7332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,61.20*6F
2024-07-08T20:09:42.7330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,61.32*66
2024-07-08T20:09:43.7328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,61.34*6F
2024-07-08T20:09:44.7326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,61.25*4B
2024-07-08T20:09:45.7324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,61.07*4E
2024-07-08T20:09:46.7348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,60.87*4C
2024-07-08T20:09:47.7346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,60.77*4D
2024-07-08T20:09:48.7343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,60.80*4D
2024-07-08T20:09:49.7341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,60.96*45
2024-07-08T20:09:50.7339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,61.24*48
2024-07-08T20:09:51.7338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,61.47*43
2024-07-08T20:09:52.7336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,61.57*48
2024-07-08T20:09:53.7334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,61.56*47
2024-07-08T20:09:54.7332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,61.48*67
2024-07-08T20:09:55.7330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,61.37*6D
2024-07-08T20:09:56.7362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,61.26*65
2024-07-08T20:09:57.7360884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,61.16*6F
2024-07-08T20:09:58.7359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,61.11*45
2024-07-08T20:09:59.7357301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,61.12*44
2024-07-08T20:10:00.7354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,61.19*44
2024-07-08T20:10:01.7353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,61.25*4A
2024-07-08T20:10:02.7293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,61.29*4F
2024-07-08T20:10:03.7291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,61.28*4F
2024-07-08T20:10:04.7288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,61.25*43
2024-07-08T20:10:05.7287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,61.24*60
2024-07-08T20:10:06.7285093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,61.31*6D
2024-07-08T20:10:07.7283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,61.47*6C
2024-07-08T20:10:08.7281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,61.64*62
2024-07-08T20:10:09.7278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,61.65*45
2024-07-08T20:10:10.7277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,61.48*4A
2024-07-08T20:10:11.7431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,61.19*4B
2024-07-08T20:10:12.7429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,60.93*40
2024-07-08T20:10:13.7306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,60.83*4B
2024-07-08T20:10:14.7304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,60.90*4E
2024-07-08T20:10:15.7302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,61.11*40
2024-07-08T20:10:16.7300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,61.33*49
2024-07-08T20:10:17.7298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,61.44*48
2024-07-08T20:10:18.7297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,61.37*4E
2024-07-08T20:10:19.7295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,61.23*4F
2024-07-08T20:10:20.7293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,61.10*4C
2024-07-08T20:10:21.7291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,61.06*45
2024-07-08T20:10:22.7289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,61.14*4D
2024-07-08T20:10:23.7287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,61.29*47
2024-07-08T20:10:24.7286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,61.32*4A
2024-07-08T20:10:25.7284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,61.19*45
2024-07-08T20:10:26.7281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,60.99*47
2024-07-08T20:10:27.7280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,60.83*4E
2024-07-08T20:10:28.7278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,60.78*6A
2024-07-08T20:10:29.7338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,60.85*62
2024-07-08T20:10:30.7335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,60.94*45
2024-07-08T20:10:31.7333387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,61.00*40
2024-07-08T20:10:32.7332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,61.05*4F
2024-07-08T20:10:33.7329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,61.11*48
2024-07-08T20:10:34.7346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,61.16*41
2024-07-08T20:10:35.7344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,61.14*45
2024-07-08T20:10:36.7421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,61.00*4C
2024-07-08T20:10:37.7368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,60.84*40
2024-07-08T20:10:38.7365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,60.66*4C
2024-07-08T20:10:39.7364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,60.54*61
2024-07-08T20:10:40.7361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,60.57*63
2024-07-08T20:10:41.7359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,60.75*61
2024-07-08T20:10:42.7357645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,61.01*4A
2024-07-08T20:10:43.7355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,61.17*49
2024-07-08T20:10:44.7353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,61.15*4B
2024-07-08T20:10:45.7410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,60.98*49
2024-07-08T20:10:46.7410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,60.78*4A
2024-07-08T20:10:47.7408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,60.66*62
2024-07-08T20:10:48.7405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,60.67*67
2024-07-08T20:10:49.7402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,60.78*6A
2024-07-08T20:10:50.7400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,60.94*69
2024-07-08T20:10:51.7399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,61.03*47
2024-07-08T20:10:52.7283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,60.98*45
2024-07-08T20:10:53.7324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,60.78*4A
2024-07-08T20:10:54.7321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,60.58*49
2024-07-08T20:10:55.7320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,60.48*41
2024-07-08T20:10:56.7318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,60.53*6A
2024-07-08T20:10:57.7317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,60.71*63
2024-07-08T20:10:58.7314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,60.95*44
2024-07-08T20:10:59.7311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,61.18*46
2024-07-08T20:11:00.7310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,61.29*4E
2024-07-08T20:11:01.7307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,61.25*48
2024-07-08T20:11:02.7306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,61.11*65
2024-07-08T20:11:03.7374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,60.96*6A
2024-07-08T20:11:04.7302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,60.85*6B
2024-07-08T20:11:05.7301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,60.81*6F
2024-07-08T20:11:06.7328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,60.83*6A
2024-07-08T20:11:07.7326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,60.83*4D
2024-07-08T20:11:08.7324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,60.81*46
2024-07-08T20:11:09.7341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,60.76*49
2024-07-08T20:11:10.7372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,60.72*4F
2024-07-08T20:11:11.7425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,60.77*44
2024-07-08T20:11:12.7337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,60.92*40
2024-07-08T20:11:13.7263959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,61.12*6F
2024-07-08T20:11:14.7418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,61.29*4B
2024-07-08T20:11:15.7417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,61.36*4F
2024-07-08T20:11:16.7272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,61.29*45
2024-07-08T20:11:17.7308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,61.15*62
2024-07-08T20:11:18.7306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,61.01*60
2024-07-08T20:11:19.7303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,60.86*45
2024-07-08T20:11:20.7301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,60.75*4B
2024-07-08T20:11:21.7300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,60.76*4C
2024-07-08T20:11:22.7297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,60.96*4A
2024-07-08T20:11:23.7295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,61.25*46
2024-07-08T20:11:24.7293537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,61.46*49
2024-07-08T20:11:25.7291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,61.44*43
2024-07-08T20:11:26.7289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,61.24*41
2024-07-08T20:11:27.7433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,61.05*49
2024-07-08T20:11:28.7276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,61.01*45
2024-07-08T20:11:29.7273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,61.10*62
2024-07-08T20:11:30.7272108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,61.25*64
2024-07-08T20:11:31.7269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,61.42*65
2024-07-08T20:11:32.7424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,61.52*43
2024-07-08T20:11:33.7420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,61.45*47
2024-07-08T20:11:34.7420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,61.28*42
2024-07-08T20:11:35.7417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.09*4B
2024-07-08T20:11:36.7349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,60.94*4F
2024-07-08T20:11:37.7347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,60.91*68
2024-07-08T20:11:38.7344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,61.02*67
2024-07-08T20:11:39.7343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,61.16*40
2024-07-08T20:11:40.7441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,61.23*46
2024-07-08T20:11:41.7438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,61.23*4F
2024-07-08T20:11:42.7437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,61.21*4F
2024-07-08T20:11:43.7431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,61.13*48
2024-07-08T20:11:44.7332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,60.99*64
2024-07-08T20:11:45.7330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,60.86*60
2024-07-08T20:11:46.7328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,60.79*6D
2024-07-08T20:11:47.7327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,60.80*6C
2024-07-08T20:11:48.7324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,60.85*41
2024-07-08T20:11:49.7346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,60.90*42
2024-07-08T20:11:50.7344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,60.96*4C
2024-07-08T20:11:51.7341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,61.01*68
2024-07-08T20:11:52.7340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,61.03*45
2024-07-08T20:11:53.7337917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,60.94*41
2024-07-08T20:11:54.7383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,60.82*4C
2024-07-08T20:11:55.7404175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,60.70*61
2024-07-08T20:11:56.7401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,60.59*6D
2024-07-08T20:11:57.7321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,60.55*68
2024-07-08T20:11:58.7319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,60.62*60
2024-07-08T20:11:59.7317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,60.76*4C
2024-07-08T20:12:00.7316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,60.88*46
2024-07-08T20:12:01.7312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,60.98*4F
2024-07-08T20:12:02.7312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,61.02*48
2024-07-08T20:12:03.7310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,61.07*42
2024-07-08T20:12:04.7307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,61.10*4C
2024-07-08T20:12:05.7375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,61.14*68
2024-07-08T20:12:06.7400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,61.17*69
2024-07-08T20:12:07.7398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,61.14*65
2024-07-08T20:12:08.7396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,61.09*6A
2024-07-08T20:12:09.7393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,61.01*66
2024-07-08T20:12:10.7392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,60.93*6C
2024-07-08T20:12:11.7390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,60.90*6E
2024-07-08T20:12:12.7388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,60.94*44
2024-07-08T20:12:13.7386402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,61.06*4E
2024-07-08T20:12:14.7384042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,61.24*43
2024-07-08T20:12:15.7382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.38*47
2024-07-08T20:12:16.7381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,61.40*45
2024-07-08T20:12:17.7451362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,61.26*47
2024-07-08T20:12:18.7376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,61.05*45
2024-07-08T20:12:19.7374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.92*44
2024-07-08T20:12:20.7452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,60.89*4C
2024-07-08T20:12:21.7400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.99*60
2024-07-08T20:12:22.7398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,61.21*66
2024-07-08T20:12:23.7396218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,61.42*62
2024-07-08T20:12:24.7431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,61.49*47
2024-07-08T20:12:25.7392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,61.40*4A
2024-07-08T20:12:26.7389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,61.17*49
2024-07-08T20:12:27.7414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.91*4E
2024-07-08T20:12:28.7413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,60.77*4E
2024-07-08T20:12:29.7411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,60.81*60
2024-07-08T20:12:30.7408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,60.93*41
2024-07-08T20:12:31.7427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,61.09*4C
2024-07-08T20:12:32.7426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,61.23*46
2024-07-08T20:12:33.7424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,61.31*41
2024-07-08T20:12:34.7421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,61.30*47
2024-07-08T20:12:35.7419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,61.23*4D
2024-07-08T20:12:36.7291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,61.11*4E
2024-07-08T20:12:37.7308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,61.02*41
2024-07-08T20:12:38.7305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,60.97*49
2024-07-08T20:12:39.7304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,61.00*6E
2024-07-08T20:12:40.7300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,61.09*6E
2024-07-08T20:12:41.7298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,61.21*60
2024-07-08T20:12:42.7297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,61.23*40
2024-07-08T20:12:43.7409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,61.15*43
2024-07-08T20:12:44.7360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,61.02*44
2024-07-08T20:12:45.7402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,60.95*46
2024-07-08T20:12:46.7399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.95*40
2024-07-08T20:12:47.7397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,61.03*44
2024-07-08T20:12:48.7396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,61.14*46
2024-07-08T20:12:49.7394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.20*4A
2024-07-08T20:12:50.7391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,61.17*47
2024-07-08T20:12:51.7390066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,61.10*43
2024-07-08T20:12:52.7388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,61.06*4E
2024-07-08T20:12:53.7386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,61.03*6B
2024-07-08T20:12:54.7383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,61.03*4C
2024-07-08T20:12:55.7382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,61.01*43
2024-07-08T20:12:56.7379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,61.00*45
2024-07-08T20:12:57.7377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,61.02*4F
2024-07-08T20:12:58.7375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,61.03*45
2024-07-08T20:12:59.7374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,61.03*47
2024-07-08T20:13:00.7403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,61.01*49
2024-07-08T20:13:01.7402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,61.00*45
2024-07-08T20:13:02.7433111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,61.03*6B
2024-07-08T20:13:03.7301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,61.08*6A
2024-07-08T20:13:04.7299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,61.11*49
2024-07-08T20:13:05.7298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,61.07*4D
2024-07-08T20:13:06.7296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,60.97*46
2024-07-08T20:13:07.7294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,60.87*41
2024-07-08T20:13:08.7291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,60.81*4E
2024-07-08T20:13:09.7308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,60.88*4F
2024-07-08T20:13:10.7307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,61.05*6D
2024-07-08T20:13:11.7304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,61.21*65
2024-07-08T20:13:12.7303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,61.31*6E
2024-07-08T20:13:13.7301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,61.28*65
2024-07-08T20:13:14.7298648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,61.15*4C
2024-07-08T20:13:15.7297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,60.97*47
2024-07-08T20:13:16.7315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,60.82*46
2024-07-08T20:13:17.7313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,60.75*47
2024-07-08T20:13:18.7509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,60.77*4B
2024-07-08T20:13:19.7309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,60.84*43
2024-07-08T20:13:20.7307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,60.96*49
2024-07-08T20:13:21.7306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,61.07*4E
2024-07-08T20:13:22.7303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,61.17*4F
2024-07-08T20:13:23.7301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,61.24*42
2024-07-08T20:13:24.7299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,61.28*45
2024-07-08T20:13:25.7318195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,61.27*6F
2024-07-08T20:13:26.7410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,61.23*66
2024-07-08T20:13:27.7408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,61.17*40
2024-07-08T20:13:28.7407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,61.13*4E
2024-07-08T20:13:29.7405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,61.05*67
2024-07-08T20:13:30.7403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,60.92*4C
2024-07-08T20:13:31.7401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,60.75*4A
2024-07-08T20:13:32.7399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,60.60*44
2024-07-08T20:13:33.7320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,60.55*44
2024-07-08T20:13:34.7319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,60.62*47
2024-07-08T20:13:35.7317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,60.85*4A
2024-07-08T20:13:36.7314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,61.17*4B
2024-07-08T20:13:37.7312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,61.42*4F
2024-07-08T20:13:38.7311645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,61.56*42
2024-07-08T20:13:39.7309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,61.60*4B
2024-07-08T20:13:40.7308202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,61.53*45
2024-07-08T20:13:41.7306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,61.36*4F
2024-07-08T20:13:42.7364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,61.10*4E
2024-07-08T20:13:43.7362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,60.78*6A
2024-07-08T20:13:44.7359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.54*66
2024-07-08T20:13:45.7358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,60.39*42
2024-07-08T20:13:46.7356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,60.35*4C
2024-07-08T20:13:47.7354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,60.39*41
2024-07-08T20:13:48.7351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,60.58*48
2024-07-08T20:13:49.7386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,60.88*47
2024-07-08T20:13:50.7384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,61.24*40
2024-07-08T20:13:51.7381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,61.54*4D
2024-07-08T20:13:52.7380022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,61.68*40
2024-07-08T20:13:53.7377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,61.66*41
2024-07-08T20:13:54.7376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,61.45*6F
2024-07-08T20:13:55.7374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,61.17*4E
2024-07-08T20:13:56.7371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,60.95*4E
2024-07-08T20:13:57.7395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,60.80*6E
2024-07-08T20:13:58.7394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,60.74*60
2024-07-08T20:13:59.7391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.71*6C
2024-07-08T20:14:00.7389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,60.70*4D
2024-07-08T20:14:01.7387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,60.77*48
2024-07-08T20:14:02.7440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,60.88*43
2024-07-08T20:14:03.7439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,60.99*4C
2024-07-08T20:14:04.7308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,61.10*4E
2024-07-08T20:14:05.7306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,61.19*47
2024-07-08T20:14:06.7304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,61.25*4D
2024-07-08T20:14:07.7302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,61.28*4C
2024-07-08T20:14:08.7300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,61.32*41
2024-07-08T20:14:09.7298805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,61.34*61
2024-07-08T20:14:10.7297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.32*6C
2024-07-08T20:14:11.7295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,61.30*64
2024-07-08T20:14:12.7291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,61.26*6C
2024-07-08T20:14:13.7291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,61.15*61
2024-07-08T20:14:14.7444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,61.01*65
2024-07-08T20:14:15.7300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,60.94*62
2024-07-08T20:14:16.7439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,60.94*6E
2024-07-08T20:14:17.7439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,60.99*43
2024-07-08T20:14:18.7436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,61.06*41
2024-07-08T20:14:19.7435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,61.04*4B
2024-07-08T20:14:20.7433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,60.99*4C
2024-07-08T20:14:21.7431164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,60.95*4E
2024-07-08T20:14:22.7429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,60.95*44
2024-07-08T20:14:23.7447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,61.05*45
2024-07-08T20:14:24.7446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,61.23*4B
2024-07-08T20:14:25.7319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,61.46*45
2024-07-08T20:14:26.7327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,61.64*4F
2024-07-08T20:14:27.7316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,61.69*40
2024-07-08T20:14:28.7313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,61.56*4F
2024-07-08T20:14:29.7312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,61.31*4A
2024-07-08T20:14:30.7310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.99*48
2024-07-08T20:14:31.7308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,60.69*47
2024-07-08T20:14:32.7306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,60.62*62
2024-07-08T20:14:33.7335232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,60.82*63
2024-07-08T20:14:34.7333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,61.16*4A
2024-07-08T20:14:35.7331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,61.45*4C
2024-07-08T20:14:36.7329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,61.58*46
2024-07-08T20:14:37.7328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,61.51*49
2024-07-08T20:14:38.7388818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,61.35*48
2024-07-08T20:14:39.7385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,61.15*4A
2024-07-08T20:14:40.7384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,61.03*48
2024-07-08T20:14:41.7382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,61.06*6D
2024-07-08T20:14:42.7380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,61.23*6A
2024-07-08T20:14:43.7378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,61.46*62
2024-07-08T20:14:44.7376678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,61.61*4D
2024-07-08T20:14:45.7326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.58*49
2024-07-08T20:14:46.7399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,61.38*42
2024-07-08T20:14:47.7397325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,61.11*44
2024-07-08T20:14:48.7396551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,60.86*43
2024-07-08T20:14:49.7394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,60.73*66
2024-07-08T20:14:50.7321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,60.74*61
2024-07-08T20:14:51.7318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,60.95*6F
2024-07-08T20:14:52.7317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,61.24*43
2024-07-08T20:14:53.7314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,61.44*43
2024-07-08T20:14:54.7313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,61.51*40
2024-07-08T20:14:55.7310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,61.47*42
2024-07-08T20:14:56.7309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,61.36*43
2024-07-08T20:14:57.7365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,61.24*41
2024-07-08T20:14:58.7364101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,61.15*42
2024-07-08T20:14:59.7361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,61.09*63
2024-07-08T20:15:00.7359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,61.04*6D
2024-07-08T20:15:01.7357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,61.00*64
2024-07-08T20:15:02.7356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,60.95*6A
2024-07-08T20:15:03.7354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,60.91*6E
2024-07-08T20:15:04.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,60.95*43
2024-07-08T20:15:05.7350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,61.04*4F
2024-07-08T20:15:06.7346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,61.08*42
2024-07-08T20:15:07.7346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,61.05*44
2024-07-08T20:15:08.7343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,60.99*4C
2024-07-08T20:15:09.7341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,60.91*42
2024-07-08T20:15:10.7359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,60.86*40
2024-07-08T20:15:11.7358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,60.83*46
2024-07-08T20:15:12.7378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,60.81*69
2024-07-08T20:15:13.7376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,60.84*68
2024-07-08T20:15:14.7374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,60.92*6F
2024-07-08T20:15:15.7373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,61.01*62
2024-07-08T20:15:16.7371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.05*61
2024-07-08T20:15:17.7368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.98*4F
2024-07-08T20:15:18.7420510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,60.82*45
2024-07-08T20:15:19.7418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,60.62*46
2024-07-08T20:15:20.7460204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,60.45*4F
2024-07-08T20:15:21.7301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,60.40*6B
2024-07-08T20:15:22.7298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,60.50*66
2024-07-08T20:15:23.7454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,60.72*4D
2024-07-08T20:15:24.7327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,60.93*44
2024-07-08T20:15:25.7325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,61.07*4A
2024-07-08T20:15:26.7323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,61.12*48
2024-07-08T20:15:27.7321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,61.09*46
2024-07-08T20:15:28.7368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,61.03*47
2024-07-08T20:15:29.7366525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,61.00*4D
2024-07-08T20:15:30.7364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,60.95*41
2024-07-08T20:15:31.7361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.88*4C
2024-07-08T20:15:32.7361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,60.87*4B
2024-07-08T20:15:33.7359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,60.89*4D
2024-07-08T20:15:34.7357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.89*6F
2024-07-08T20:15:35.7354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,60.91*6D
2024-07-08T20:15:36.7352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,60.93*6E
2024-07-08T20:15:37.7350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,60.91*6E
2024-07-08T20:15:38.7348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,60.81*42
2024-07-08T20:15:39.7346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,60.65*47
2024-07-08T20:15:40.7344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,60.57*48
2024-07-08T20:15:41.7343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.63*46
2024-07-08T20:15:42.7339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,60.82*40
2024-07-08T20:15:43.7337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,61.05*45
2024-07-08T20:15:44.7436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,61.22*46
2024-07-08T20:15:45.7433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,61.33*48
2024-07-08T20:15:46.7432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,61.29*41
2024-07-08T20:15:47.7431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,61.17*64
2024-07-08T20:15:48.7428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,61.03*61
2024-07-08T20:15:49.7332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,60.92*6E
2024-07-08T20:15:50.7328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,60.87*69
2024-07-08T20:15:51.7328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.81*4B
2024-07-08T20:15:52.7327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,60.79*40
2024-07-08T20:15:53.7325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,60.84*46
2024-07-08T20:15:54.7364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,60.97*40
2024-07-08T20:15:55.7363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,61.09*46
2024-07-08T20:15:56.7359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,61.18*4F
2024-07-08T20:15:57.7409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,61.27*47
2024-07-08T20:15:58.7407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,61.37*4A
2024-07-08T20:15:59.7335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,61.41*46
2024-07-08T20:16:00.7334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,61.36*6E
2024-07-08T20:16:01.7360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,61.29*65
2024-07-08T20:16:02.7357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,61.18*6B
2024-07-08T20:16:03.7355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,61.08*6C
2024-07-08T20:16:04.7353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,61.01*49
2024-07-08T20:16:05.7351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,60.95*44
2024-07-08T20:16:06.7418269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.91*44
2024-07-08T20:16:07.7348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,60.85*49
2024-07-08T20:16:08.7346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.84*47
2024-07-08T20:16:09.7344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.90*4B
2024-07-08T20:16:10.7342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,61.03*4A
2024-07-08T20:16:11.7340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,61.20*44
2024-07-08T20:16:12.7338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,61.38*40
2024-07-08T20:16:13.7335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,61.54*4F
2024-07-08T20:16:14.7334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,61.61*4C
2024-07-08T20:16:15.7332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,61.54*4B
2024-07-08T20:16:16.7329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,61.36*4E
2024-07-08T20:16:17.7327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,61.09*43
2024-07-08T20:16:18.7325564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,60.86*6C
2024-07-08T20:16:19.7324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,60.75*67
2024-07-08T20:16:20.7322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,60.79*6C
2024-07-08T20:16:21.7320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,60.91*44
2024-07-08T20:16:22.7317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,61.00*49
2024-07-08T20:16:23.7316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,61.09*4F
2024-07-08T20:16:24.7313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,61.26*47
2024-07-08T20:16:25.7312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,61.45*4A
2024-07-08T20:16:26.7331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,61.63*4F
2024-07-08T20:16:27.7308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.73*4D
2024-07-08T20:16:28.7306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,61.74*4A
2024-07-08T20:16:29.7304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,61.66*4D
2024-07-08T20:16:30.7302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,61.53*62
2024-07-08T20:16:31.7300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,61.32*66
2024-07-08T20:16:32.7297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,61.09*67
2024-07-08T20:16:33.7295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,60.95*6C
2024-07-08T20:16:34.7294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,60.98*61
2024-07-08T20:16:35.7448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,61.15*69
2024-07-08T20:16:36.7446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,61.38*49
2024-07-08T20:16:37.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,61.54*4E
2024-07-08T20:16:38.7442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,61.64*4B
2024-07-08T20:16:39.7440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,61.64*46
2024-07-08T20:16:40.7438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,61.56*41
2024-07-08T20:16:41.7435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.41*4D
2024-07-08T20:16:42.7434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,61.26*61
2024-07-08T20:16:43.7432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,61.22*6F
2024-07-08T20:16:44.7430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,61.29*6F
2024-07-08T20:16:45.7428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,61.43*60
2024-07-08T20:16:46.7427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,61.54*6D
2024-07-08T20:16:47.7423752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,61.53*4F
2024-07-08T20:16:48.7422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,61.42*4B
2024-07-08T20:16:49.7421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,61.26*48
2024-07-08T20:16:50.7418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,61.10*4B
2024-07-08T20:16:51.7416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.96*4C
2024-07-08T20:16:52.7414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,60.91*42
2024-07-08T20:16:53.7411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,60.98*48
2024-07-08T20:16:54.7409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,61.15*61
2024-07-08T20:16:55.7407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,61.37*66
2024-07-08T20:16:56.7407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,61.58*47
2024-07-08T20:16:57.7404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,61.60*40
2024-07-08T20:16:58.7402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,61.48*47
2024-07-08T20:16:59.7400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,61.32*60
2024-07-08T20:17:00.7399026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,61.19*6B
2024-07-08T20:17:01.7396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,61.07*6E
2024-07-08T20:17:02.7395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.98*46
2024-07-08T20:17:03.7392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,60.95*49
2024-07-08T20:17:04.7391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,60.98*42
2024-07-08T20:17:05.7447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,61.04*4A
2024-07-08T20:17:06.7445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,61.14*4B
2024-07-08T20:17:07.7444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,61.26*48
2024-07-08T20:17:08.7286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,61.37*6B
2024-07-08T20:17:09.7440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,61.49*69
2024-07-08T20:17:10.7438646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,61.56*63
2024-07-08T20:17:11.7436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,61.51*6C
2024-07-08T20:17:12.7434954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,61.32*4A
2024-07-08T20:17:13.7432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,61.09*45
2024-07-08T20:17:14.7431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,60.94*44
2024-07-08T20:17:15.7429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,60.90*42
2024-07-08T20:17:16.7427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,60.97*47
2024-07-08T20:17:17.7375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,61.05*48
2024-07-08T20:17:18.7372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,61.14*4E
2024-07-08T20:17:19.7389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,61.20*4B
2024-07-08T20:17:20.7360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,61.30*4B
2024-07-08T20:17:21.7357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,61.43*49
2024-07-08T20:17:22.7355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,61.55*46
2024-07-08T20:17:23.7353948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,61.61*46
2024-07-08T20:17:24.7351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.51*4E
2024-07-08T20:17:25.7348873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,61.21*4A
2024-07-08T20:17:26.7380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,60.90*41
2024-07-08T20:17:27.7377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,60.69*61
2024-07-08T20:17:28.7376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,60.64*66
2024-07-08T20:17:29.7374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,60.77*6A
2024-07-08T20:17:30.7372363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,61.00*4F
2024-07-08T20:17:31.7371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,61.25*4E
2024-07-08T20:17:32.7369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,61.43*48
2024-07-08T20:17:33.7391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,61.55*4B
2024-07-08T20:17:34.7389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,61.58*4D
2024-07-08T20:17:35.7409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,61.54*6C
2024-07-08T20:17:36.7406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,61.40*62
2024-07-08T20:17:37.7404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,61.18*67
2024-07-08T20:17:38.7437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,60.95*68
2024-07-08T20:17:39.7436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,60.75*4A
2024-07-08T20:17:40.7458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.65*43
2024-07-08T20:17:41.7431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,60.63*4F
2024-07-08T20:17:42.7430145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,60.73*4E
2024-07-08T20:17:43.7428164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,60.94*43
2024-07-08T20:17:44.7425507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,61.24*40
2024-07-08T20:17:45.7423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,61.47*40
2024-07-08T20:17:46.7452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,61.53*44
2024-07-08T20:17:47.7449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,61.35*48
2024-07-08T20:17:48.7448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,61.06*48
2024-07-08T20:17:49.7446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,60.89*4A
2024-07-08T20:17:50.7444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,60.88*6B
2024-07-08T20:17:51.7442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,61.02*67
2024-07-08T20:17:52.7439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,61.20*64
2024-07-08T20:17:53.7437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,61.34*4D
2024-07-08T20:17:54.7435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,61.26*44
2024-07-08T20:17:55.7433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,60.96*45
2024-07-08T20:17:56.7432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,60.58*6D
2024-07-08T20:17:57.7430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,60.36*62
2024-07-08T20:17:58.7474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,60.42*69
2024-07-08T20:17:59.7315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.73*4F
2024-07-08T20:18:00.7313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,61.16*40
2024-07-08T20:18:01.7311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,61.53*4F
2024-07-08T20:18:02.7310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,61.63*46
2024-07-08T20:18:03.7344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,61.46*48
2024-07-08T20:18:04.7342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,61.23*41
2024-07-08T20:18:05.7318478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,61.06*61
2024-07-08T20:18:06.7436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,61.00*63
2024-07-08T20:18:07.7434280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,61.03*62
2024-07-08T20:18:08.7433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,61.10*6F
2024-07-08T20:18:09.7430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,61.15*4E
2024-07-08T20:18:10.7428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,61.16*4B
2024-07-08T20:18:11.7427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,61.07*4D
2024-07-08T20:18:12.7424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,60.93*4A
2024-07-08T20:18:13.7423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.83*49
2024-07-08T20:18:14.7421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,60.81*48
2024-07-08T20:18:15.7419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.89*41
2024-07-08T20:18:16.7416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,61.06*4C
2024-07-08T20:18:17.7415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,61.32*45
2024-07-08T20:18:18.7413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,61.54*4A
2024-07-08T20:18:19.7411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,61.61*45
2024-07-08T20:18:20.7409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,61.53*40
2024-07-08T20:18:21.7407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,61.33*49
2024-07-08T20:18:22.7325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,61.13*65
2024-07-08T20:18:23.7349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,61.04*60
2024-07-08T20:18:24.7348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,61.12*60
2024-07-08T20:18:25.7345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,61.28*6D
2024-07-08T20:18:26.7379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,61.39*6F
2024-07-08T20:18:27.7377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,61.34*4D
2024-07-08T20:18:28.7375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.17*44
2024-07-08T20:18:29.7374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.01*48
2024-07-08T20:18:30.7371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,60.96*42
2024-07-08T20:18:31.7430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,61.02*49
2024-07-08T20:18:32.7429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,61.18*47
2024-07-08T20:18:33.7426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,61.40*42
2024-07-08T20:18:34.7425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,61.62*46
2024-07-08T20:18:35.7447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,61.72*4B
2024-07-08T20:18:36.7420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,61.69*4E
2024-07-08T20:18:37.7418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,61.55*6A
2024-07-08T20:18:38.7371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,61.36*6A
2024-07-08T20:18:39.7339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,61.16*64
2024-07-08T20:18:40.7367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,61.05*69
2024-07-08T20:18:41.7366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,61.07*65
2024-07-08T20:18:42.7363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,61.15*42
2024-07-08T20:18:43.7361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,61.19*45
2024-07-08T20:18:44.7359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,61.17*46
2024-07-08T20:18:45.7357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,61.12*40
2024-07-08T20:18:46.7354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,61.12*40
2024-07-08T20:18:47.7351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,61.16*46
2024-07-08T20:18:48.7348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,61.21*69
2024-07-08T20:18:49.7345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,61.29*40
2024-07-08T20:18:50.7342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,61.38*4F
2024-07-08T20:18:51.7341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,61.47*4E
2024-07-08T20:18:52.7337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,61.50*49
2024-07-08T20:18:53.7335761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,61.42*6D
2024-07-08T20:18:54.7333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,61.27*62
2024-07-08T20:18:55.7330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,61.10*66
2024-07-08T20:18:56.7327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.86*42
2024-07-08T20:18:57.7326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,60.63*48
2024-07-08T20:18:58.7403545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,60.52*4E
2024-07-08T20:18:59.7321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,60.61*4B
2024-07-08T20:19:00.7318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,60.87*42
2024-07-08T20:19:01.7318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,61.16*43
2024-07-08T20:19:02.7315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,61.35*45
2024-07-08T20:19:03.7312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,61.40*44
2024-07-08T20:19:04.7310315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,61.32*46
2024-07-08T20:19:05.7308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,61.19*44
2024-07-08T20:19:06.7305817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,61.06*66
2024-07-08T20:19:07.7303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,61.01*65
2024-07-08T20:19:08.7301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,61.06*60
2024-07-08T20:19:09.7299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,61.17*65
2024-07-08T20:19:10.7453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,61.22*4C
2024-07-08T20:19:11.7451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,61.22*48
2024-07-08T20:19:12.7317834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,61.15*47
2024-07-08T20:19:13.7338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,61.02*44
2024-07-08T20:19:14.7337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,60.85*4E
2024-07-08T20:19:15.7335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.79*4C
2024-07-08T20:19:16.7333377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,60.91*43
2024-07-08T20:19:17.7331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,61.09*48
2024-07-08T20:19:18.7328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,61.27*67
2024-07-08T20:19:19.7327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,61.40*63
2024-07-08T20:19:20.7324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,61.48*46
2024-07-08T20:19:21.7322496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,61.49*4B
2024-07-08T20:19:22.7321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,61.38*46
2024-07-08T20:19:23.7318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,61.21*4A
2024-07-08T20:19:24.7316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,61.02*42
2024-07-08T20:19:25.7407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,60.90*69
2024-07-08T20:19:26.7424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,60.93*64
2024-07-08T20:19:27.7429268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,61.07*62
2024-07-08T20:19:28.7426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,61.22*4D
2024-07-08T20:19:29.7424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,61.30*4E
2024-07-08T20:19:30.7363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,61.33*45
2024-07-08T20:19:31.7361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,61.32*4C
2024-07-08T20:19:32.7358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,61.29*41
2024-07-08T20:19:33.7357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,61.28*49
2024-07-08T20:19:34.7356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,61.33*6F
2024-07-08T20:19:35.7354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,61.41*6C
2024-07-08T20:19:36.7351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,61.49*6B
2024-07-08T20:19:37.7350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.51*43
2024-07-08T20:19:38.7348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,61.46*41
2024-07-08T20:19:39.7383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,61.30*4D
2024-07-08T20:19:40.7381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,61.15*4C
2024-07-08T20:19:41.7380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,61.08*42
2024-07-08T20:19:42.7378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,61.11*6E
2024-07-08T20:19:43.7314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,61.25*68
2024-07-08T20:19:44.7313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,61.48*6C
2024-07-08T20:19:45.7311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,61.75*47
2024-07-08T20:19:46.7309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,61.93*4C
2024-07-08T20:19:47.7306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,61.87*42
2024-07-08T20:19:48.7304239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,61.67*48
2024-07-08T20:19:49.7302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,61.42*4F
2024-07-08T20:19:50.7301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,61.22*6A
2024-07-08T20:19:51.7298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,61.13*6B
2024-07-08T20:19:52.7297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,61.12*6C
2024-07-08T20:19:53.7294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.20*66
2024-07-08T20:19:54.7448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,61.30*61
2024-07-08T20:19:55.7447155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,61.43*48
2024-07-08T20:19:56.7445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,61.52*4E
2024-07-08T20:19:57.7443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,61.53*4B
2024-07-08T20:19:58.7441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,61.42*49
2024-07-08T20:19:59.7516224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,61.34*44
2024-07-08T20:20:00.7356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,61.36*4C
2024-07-08T20:20:01.7354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,61.45*6B
2024-07-08T20:20:02.7354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,61.51*68
2024-07-08T20:20:03.7350577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,61.51*6F
2024-07-08T20:20:04.7350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,61.44*46
2024-07-08T20:20:05.7347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,61.31*47
2024-07-08T20:20:06.7346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,61.17*48
2024-07-08T20:20:07.7344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,61.09*46
2024-07-08T20:20:08.7343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,61.06*4F
2024-07-08T20:20:09.7352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,61.07*43
2024-07-08T20:20:10.7338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,61.13*4E
2024-07-08T20:20:11.7336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,61.25*49
2024-07-08T20:20:12.7354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,61.36*47
2024-07-08T20:20:13.7333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,61.42*4D
2024-07-08T20:20:14.7353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,61.45*4C
2024-07-08T20:20:15.7351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,61.42*48
2024-07-08T20:20:16.7349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,61.29*6F
2024-07-08T20:20:17.7346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,61.10*60
2024-07-08T20:20:18.7408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,60.94*64
2024-07-08T20:20:19.7406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,60.87*64
2024-07-08T20:20:20.7404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,60.93*6A
2024-07-08T20:20:21.7402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,61.11*6E
2024-07-08T20:20:22.7400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,61.25*4D
2024-07-08T20:20:23.7398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,61.23*48
2024-07-08T20:20:24.7396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,61.08*4F
2024-07-08T20:20:25.7394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,60.86*4B
2024-07-08T20:20:26.7392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,60.72*46
2024-07-08T20:20:27.7390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,60.67*45
2024-07-08T20:20:28.7388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,60.74*65
2024-07-08T20:20:29.7421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,60.93*67
2024-07-08T20:20:30.7419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,61.21*65
2024-07-08T20:20:31.7417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,61.46*6F
2024-07-08T20:20:32.7321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,61.56*6F
2024-07-08T20:20:33.7377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,61.54*69
2024-07-08T20:20:34.7376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,61.36*4F
2024-07-08T20:20:35.7374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,61.01*41
2024-07-08T20:20:36.7372626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,60.67*4A
2024-07-08T20:20:37.7371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.52*4C
2024-07-08T20:20:38.7369671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,60.60*4C
2024-07-08T20:20:39.7367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.84*4B
2024-07-08T20:20:40.7365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,61.14*4F
2024-07-08T20:20:41.7363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,61.39*4C
2024-07-08T20:20:42.7361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,61.54*46
2024-07-08T20:20:43.7416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,61.55*46
2024-07-08T20:20:44.7414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,61.43*4C
2024-07-08T20:20:45.7412422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,61.23*49
2024-07-08T20:20:46.7410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,61.04*48
2024-07-08T20:20:47.7334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,60.92*45
2024-07-08T20:20:48.7409296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,60.91*4B
2024-07-08T20:20:49.7407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,60.98*4C
2024-07-08T20:20:50.7405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,61.16*65
2024-07-08T20:20:51.7402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,61.40*61
2024-07-08T20:20:52.7400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,61.58*65
2024-07-08T20:20:53.7399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,61.65*6F
2024-07-08T20:20:54.7397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,61.60*4A
2024-07-08T20:20:55.7394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,61.43*44
2024-07-08T20:20:56.7393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,61.21*47
2024-07-08T20:20:57.7390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,60.96*69
2024-07-08T20:20:58.7388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,60.80*6E
2024-07-08T20:20:59.7386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,60.76*66
2024-07-08T20:21:00.7384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,60.85*6B
2024-07-08T20:21:01.7382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,61.06*43
2024-07-08T20:21:02.7379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,61.31*45
2024-07-08T20:21:03.7377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,61.53*48
2024-07-08T20:21:04.7376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,61.65*4C
2024-07-08T20:21:05.7420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,61.66*44
2024-07-08T20:21:06.7417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,61.61*4E
2024-07-08T20:21:07.7415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,61.55*6B
2024-07-08T20:21:08.7414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,61.54*60
2024-07-08T20:21:09.7411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,61.52*60
2024-07-08T20:21:10.7409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,61.50*6B
2024-07-08T20:21:11.7407070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,61.44*4B
2024-07-08T20:21:12.7405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,61.32*40
2024-07-08T20:21:13.7404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,61.17*47
2024-07-08T20:21:14.7401018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,61.05*48
2024-07-08T20:21:15.7399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,61.03*4D
2024-07-08T20:21:16.7397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,61.09*44
2024-07-08T20:21:17.7395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,61.17*4D
2024-07-08T20:21:18.7393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,61.28*47
2024-07-08T20:21:19.7391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,61.40*45
2024-07-08T20:21:20.7450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,61.51*4A
2024-07-08T20:21:21.7334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,61.60*4A
2024-07-08T20:21:22.7332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,61.68*4E
2024-07-08T20:21:23.7395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,61.71*64
2024-07-08T20:21:24.7393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,61.60*62
2024-07-08T20:21:25.7391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,61.38*4F
2024-07-08T20:21:26.7389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,61.19*65
2024-07-08T20:21:27.7408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,61.04*69
2024-07-08T20:21:28.7407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,60.95*6B
2024-07-08T20:21:29.7404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,60.92*6F
2024-07-08T20:21:30.7471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,60.93*40
2024-07-08T20:21:31.7472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,60.98*4D
2024-07-08T20:21:32.7399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,61.09*4B
2024-07-08T20:21:33.7396304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,61.25*40
2024-07-08T20:21:34.7394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,61.33*4A
2024-07-08T20:21:35.7393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,61.31*47
2024-07-08T20:21:36.7437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,61.25*45
2024-07-08T20:21:37.7436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,61.15*4F
2024-07-08T20:21:38.7433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,61.09*4F
2024-07-08T20:21:39.7343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,61.13*66
2024-07-08T20:21:40.7340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,61.24*68
2024-07-08T20:21:41.7338417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,61.34*6C
2024-07-08T20:21:42.7336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,61.39*41
2024-07-08T20:21:43.7334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,61.37*4E
2024-07-08T20:21:44.7388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,61.27*47
2024-07-08T20:21:45.7386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,61.06*47
2024-07-08T20:21:46.7422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,60.83*6A
2024-07-08T20:21:47.7420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,60.70*64
2024-07-08T20:21:48.7418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,60.75*6A
2024-07-08T20:21:49.7454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,60.92*45
2024-07-08T20:21:50.7451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,61.12*42
2024-07-08T20:21:51.7449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,61.32*47
2024-07-08T20:21:52.7446097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,61.46*4A
2024-07-08T20:21:53.7445286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,61.46*4B
2024-07-08T20:21:54.7443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,61.37*48
2024-07-08T20:21:55.7442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,61.28*66
2024-07-08T20:21:56.7439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,61.29*6D
2024-07-08T20:21:57.7437086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,61.39*6C
2024-07-08T20:21:58.7435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,61.51*69
2024-07-08T20:21:59.7433403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,61.57*48
2024-07-08T20:22:00.7351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,61.52*48
2024-07-08T20:22:01.7349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,61.37*48
2024-07-08T20:22:02.7348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,61.16*65
2024-07-08T20:22:03.7345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,60.94*6A
2024-07-08T20:22:04.7400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,60.82*67
2024-07-08T20:22:05.7397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,60.77*4F
2024-07-08T20:22:06.7395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,60.83*44
2024-07-08T20:22:07.7393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,61.00*4B
2024-07-08T20:22:08.7430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,61.21*4D
2024-07-08T20:22:09.7427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,61.44*4C
2024-07-08T20:22:10.7425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,61.71*4E
2024-07-08T20:22:11.7423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,61.90*41
2024-07-08T20:22:12.7422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,61.90*42
2024-07-08T20:22:13.7418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,61.76*6B
2024-07-08T20:22:14.7418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,61.49*43
2024-07-08T20:22:15.7416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,61.19*45
2024-07-08T20:22:16.7414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,60.89*4E
2024-07-08T20:22:17.7412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,60.67*43
2024-07-08T20:22:18.7410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,60.57*4D
2024-07-08T20:22:19.7408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,60.67*4E
2024-07-08T20:22:20.7438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,60.88*46
2024-07-08T20:22:21.7435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,61.09*4A
2024-07-08T20:22:22.7433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,61.30*4C
2024-07-08T20:22:23.7431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,61.46*4E
2024-07-08T20:22:24.7429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,61.56*42
2024-07-08T20:22:25.7427803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,61.63*49
2024-07-08T20:22:26.7292336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,61.65*6B
2024-07-08T20:22:27.7377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,61.63*64
2024-07-08T20:22:28.7375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,61.56*64
2024-07-08T20:22:29.7373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,61.44*67
2024-07-08T20:22:30.7372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,61.30*6C
2024-07-08T20:22:31.7407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,61.22*41
2024-07-08T20:22:32.7404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,61.24*46
2024-07-08T20:22:33.7402503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,61.29*45
2024-07-08T20:22:34.7401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,61.31*44
2024-07-08T20:22:35.7398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,61.30*43
2024-07-08T20:22:36.7397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,61.28*4E
2024-07-08T20:22:37.7394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,61.22*4A
2024-07-08T20:22:38.7392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,61.13*4F
2024-07-08T20:22:39.7450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,61.11*4E
2024-07-08T20:22:40.7448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,61.15*4B
2024-07-08T20:22:41.7446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,61.25*4E
2024-07-08T20:22:42.7444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,61.39*49
2024-07-08T20:22:43.7442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,61.48*41
2024-07-08T20:22:44.7440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,61.49*4C
2024-07-08T20:22:45.7438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,61.41*66
2024-07-08T20:22:46.7436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,61.27*67
2024-07-08T20:22:47.7434604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,61.11*60
2024-07-08T20:22:48.7432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,60.97*63
2024-07-08T20:22:49.7430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,60.86*4D
2024-07-08T20:22:50.7427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,60.77*46
2024-07-08T20:22:51.7427252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,60.74*48
2024-07-08T20:22:52.7424536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,60.74*4F
2024-07-08T20:22:53.7421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,60.79*44
2024-07-08T20:22:54.7420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,60.94*4C
2024-07-08T20:22:55.7418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,61.11*42
2024-07-08T20:22:56.7416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,61.21*40
2024-07-08T20:22:57.7423075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,61.26*40
2024-07-08T20:22:58.7412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,61.28*49
2024-07-08T20:22:59.7410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,61.25*4F
2024-07-08T20:23:00.7409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,61.16*61
2024-07-08T20:23:01.7407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,61.04*6F
2024-07-08T20:23:02.7405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,60.89*68
2024-07-08T20:23:03.7402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,60.75*67
2024-07-08T20:23:04.7471961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,60.64*4D
2024-07-08T20:23:05.7398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.65*45
2024-07-08T20:23:06.7397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,60.77*4A
2024-07-08T20:23:07.7395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,60.94*40
2024-07-08T20:23:08.7393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,61.09*4B
2024-07-08T20:23:09.7391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,61.18*49
2024-07-08T20:23:10.7389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,61.19*47
2024-07-08T20:23:11.7387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,61.19*60
2024-07-08T20:23:12.7384593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,61.19*6C
2024-07-08T20:23:13.7383458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,61.21*6B
2024-07-08T20:23:14.7381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,61.25*62
2024-07-08T20:23:15.7380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.22*4C
2024-07-08T20:23:16.7377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,61.14*48
2024-07-08T20:23:17.7375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,61.04*49
2024-07-08T20:23:18.7373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,60.92*40
2024-07-08T20:23:19.7371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,60.82*41
2024-07-08T20:23:20.7370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,60.80*43
2024-07-08T20:23:21.7367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,60.85*47
2024-07-08T20:23:22.7365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,60.92*4D
2024-07-08T20:23:23.7363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,61.05*4F
2024-07-08T20:23:24.7361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,61.18*4C
2024-07-08T20:23:25.7359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,61.24*42
2024-07-08T20:23:26.7357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,61.23*4F
2024-07-08T20:23:27.7355044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,61.16*4B
2024-07-08T20:23:28.7353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,61.10*4A
2024-07-08T20:23:29.7351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,61.09*4A
2024-07-08T20:23:30.7396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,61.10*6A
2024-07-08T20:23:31.7395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,61.13*60
2024-07-08T20:23:32.7392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,61.12*6F
2024-07-08T20:23:33.7391015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,61.07*6E
2024-07-08T20:23:34.7388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,60.98*6A
2024-07-08T20:23:35.7386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,60.86*40
2024-07-08T20:23:36.7384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,60.78*47
2024-07-08T20:23:37.7383252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,60.83*47
2024-07-08T20:23:38.7380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,60.93*46
2024-07-08T20:23:39.7379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,61.00*45
2024-07-08T20:23:40.7377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,61.09*4C
2024-07-08T20:23:41.7375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,61.17*4C
2024-07-08T20:23:42.7373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,61.25*44
2024-07-08T20:23:43.7370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,61.31*6C
2024-07-08T20:23:44.7369382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,61.32*62
2024-07-08T20:23:45.7367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,61.27*6D
2024-07-08T20:23:46.7365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,61.12*64
2024-07-08T20:23:47.7456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,60.95*65
2024-07-08T20:23:48.7331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,60.81*6C
2024-07-08T20:23:49.7328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.77*64
2024-07-08T20:23:50.7326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,60.79*47
2024-07-08T20:23:51.7324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,60.86*46
2024-07-08T20:23:52.7322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,60.97*44
2024-07-08T20:23:53.7355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,61.12*44
2024-07-08T20:23:54.7353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,61.27*4E
2024-07-08T20:23:55.7351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,61.38*40
2024-07-08T20:23:56.7349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,61.41*4D
2024-07-08T20:23:57.7347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,61.45*41
2024-07-08T20:23:58.7345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,61.50*63
2024-07-08T20:23:59.7343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,61.46*60
2024-07-08T20:24:00.7341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,61.30*4C
2024-07-08T20:24:01.7338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,61.13*49
2024-07-08T20:24:02.7416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,60.98*49
2024-07-08T20:24:03.7413974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,60.94*47
2024-07-08T20:24:04.7411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,60.99*40
2024-07-08T20:24:05.7409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,61.13*42
2024-07-08T20:24:06.7407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,61.29*48
2024-07-08T20:24:07.7405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,61.39*42
2024-07-08T20:24:08.7402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,61.42*4B
2024-07-08T20:24:09.7400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,61.39*45
2024-07-08T20:24:10.7398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,61.34*68
2024-07-08T20:24:11.7396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,61.32*62
2024-07-08T20:24:12.7393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,61.38*6D
2024-07-08T20:24:13.7412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,61.50*60
2024-07-08T20:24:14.7410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,61.57*4F
2024-07-08T20:24:15.7408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,61.57*4B
2024-07-08T20:24:16.7406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,61.48*4E
2024-07-08T20:24:17.7404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,61.36*49
2024-07-08T20:24:18.7402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,61.24*65
2024-07-08T20:24:19.7335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,61.18*64
2024-07-08T20:24:20.7332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,61.16*41
2024-07-08T20:24:21.7330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,61.21*4F
2024-07-08T20:24:22.7328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,61.26*4E
2024-07-08T20:24:23.7325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,61.33*43
2024-07-08T20:24:24.7358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,61.41*41
2024-07-08T20:24:25.7356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,61.47*46
2024-07-08T20:24:26.7354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,61.54*47
2024-07-08T20:24:27.7352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,61.63*4D
2024-07-08T20:24:28.7350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,61.72*4F
2024-07-08T20:24:29.7366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,61.72*6F
2024-07-08T20:24:30.7417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,61.61*6A
2024-07-08T20:24:31.7416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,61.48*68
2024-07-08T20:24:32.7452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,61.36*64
2024-07-08T20:24:33.7320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,61.28*6A
2024-07-08T20:24:34.7318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,61.22*66
2024-07-08T20:24:35.7359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,61.18*4D
2024-07-08T20:24:36.7382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,61.16*4A
2024-07-08T20:24:37.7380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,61.19*47
2024-07-08T20:24:38.7378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,61.22*46
2024-07-08T20:24:39.7376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,61.28*49
2024-07-08T20:24:40.7372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,61.37*43
2024-07-08T20:24:41.7371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,61.48*48
2024-07-08T20:24:42.7370135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,61.60*4E
2024-07-08T20:24:43.7368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,61.65*46
2024-07-08T20:24:44.7366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,61.63*69
2024-07-08T20:24:45.7364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,61.55*6C
2024-07-08T20:24:46.7361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,61.40*4C
2024-07-08T20:24:47.7360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,61.25*43
2024-07-08T20:24:48.7357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,61.10*6C
2024-07-08T20:24:49.7355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,60.99*67
2024-07-08T20:24:50.7353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,60.96*41
2024-07-08T20:24:51.7351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,60.99*4D
2024-07-08T20:24:52.7350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,61.06*4E
2024-07-08T20:24:53.7346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,61.19*45
2024-07-08T20:24:54.7345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,61.38*4F
2024-07-08T20:24:55.7343928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,61.48*44
2024-07-08T20:24:56.7378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,61.48*43
2024-07-08T20:24:57.7376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,61.38*4F
2024-07-08T20:24:58.7374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,61.24*6D
2024-07-08T20:24:59.7372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,61.07*62
2024-07-08T20:25:00.7371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,60.89*65
2024-07-08T20:25:01.7369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,60.85*69
2024-07-08T20:25:02.7367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,60.98*69
2024-07-08T20:25:03.7456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,61.14*61
2024-07-08T20:25:04.7453989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,61.26*60
2024-07-08T20:25:05.7349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,61.29*44
2024-07-08T20:25:06.7348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,61.24*47
2024-07-08T20:25:07.7346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,61.08*48
2024-07-08T20:25:08.7343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,60.95*49
2024-07-08T20:25:09.7342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.84*45
2024-07-08T20:25:10.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.77*45
2024-07-08T20:25:11.7337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,60.78*4C
2024-07-08T20:25:12.7335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,60.88*4D
2024-07-08T20:25:13.7333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,61.05*4D
2024-07-08T20:25:14.7332156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,61.27*45
2024-07-08T20:25:15.7330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,61.45*4E
2024-07-08T20:25:16.7328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,61.56*49
2024-07-08T20:25:17.7334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,61.57*4F
2024-07-08T20:25:18.7333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,61.50*4D
2024-07-08T20:25:19.7330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,61.41*66
2024-07-08T20:25:20.7329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,61.34*6F
2024-07-08T20:25:21.7358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,61.38*69
2024-07-08T20:25:22.7355593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,61.49*6B
2024-07-08T20:25:23.7352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,61.65*43
2024-07-08T20:25:24.7352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,61.82*4D
2024-07-08T20:25:25.7350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,61.92*40
2024-07-08T20:25:26.7413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,61.96*4D
2024-07-08T20:25:27.7345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,61.95*45
2024-07-08T20:25:28.7344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,61.92*45
2024-07-08T20:25:29.7376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,61.90*6A
2024-07-08T20:25:30.7374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,61.96*61
2024-07-08T20:25:31.7372283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,62.06*62
2024-07-08T20:25:32.7370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,62.21*4D
2024-07-08T20:25:33.7367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,62.34*4A
2024-07-08T20:25:34.7366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,62.35*48
2024-07-08T20:25:35.7364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,62.17*40
2024-07-08T20:25:36.7361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,61.97*4C
2024-07-08T20:25:37.7360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,61.90*6D
2024-07-08T20:25:38.7358744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,61.99*64
2024-07-08T20:25:39.7355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,62.21*63
2024-07-08T20:25:40.7354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,62.53*4A
2024-07-08T20:25:41.7352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,62.80*40
2024-07-08T20:25:42.7350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,62.88*40
2024-07-08T20:25:43.7348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,62.80*47
2024-07-08T20:25:44.7346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,62.55*4A
2024-07-08T20:25:45.7344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,62.32*46
2024-07-08T20:25:46.7342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,62.20*60
2024-07-08T20:25:47.7340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,62.18*6A
2024-07-08T20:25:48.7339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,62.22*67
2024-07-08T20:25:49.7385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,62.34*62
2024-07-08T20:25:50.7383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,62.55*4D
2024-07-08T20:25:51.7381688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,62.69*4A
2024-07-08T20:25:52.7379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,62.67*42
2024-07-08T20:25:53.7398813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,62.60*4A
2024-07-08T20:25:54.7397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,62.54*47
2024-07-08T20:25:55.7363591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,62.46*4F
2024-07-08T20:25:56.7361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,62.40*62
2024-07-08T20:25:57.7359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,62.36*66
2024-07-08T20:25:58.7356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,62.36*6C
2024-07-08T20:25:59.7356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,62.35*60
2024-07-08T20:26:00.7354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,62.31*67
2024-07-08T20:26:01.7352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,62.26*6A
2024-07-08T20:26:02.7350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,62.22*4E
2024-07-08T20:26:03.7348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,62.17*45
2024-07-08T20:26:04.7347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,62.11*4E
2024-07-08T20:26:05.7345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,62.13*40
2024-07-08T20:26:06.7343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,62.18*40
2024-07-08T20:26:07.7340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,62.22*4A
2024-07-08T20:26:08.7338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,62.20*44
2024-07-08T20:26:09.7336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,62.18*4B
2024-07-08T20:26:10.7335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,62.17*42
2024-07-08T20:26:11.7332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,62.15*65
2024-07-08T20:26:12.7378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,62.15*60
2024-07-08T20:26:13.7377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,62.14*6D
2024-07-08T20:26:14.7375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,62.12*60
2024-07-08T20:26:15.7373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,62.03*40
2024-07-08T20:26:16.7371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,61.87*48
2024-07-08T20:26:17.7369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,61.74*48
2024-07-08T20:26:18.7367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,61.73*4D
2024-07-08T20:26:19.7365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,61.76*45
2024-07-08T20:26:20.7364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,61.81*49
2024-07-08T20:26:21.7360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,61.93*43
2024-07-08T20:26:22.7360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,62.11*4E
2024-07-08T20:26:23.7357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,62.25*48
2024-07-08T20:26:24.7355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,62.30*4A
2024-07-08T20:26:25.7353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,62.26*64
2024-07-08T20:26:26.7350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,62.22*6A
2024-07-08T20:26:27.7380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,62.17*60
2024-07-08T20:26:28.7411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,62.13*4F
2024-07-08T20:26:29.7409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,62.08*6C
2024-07-08T20:26:30.7407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,62.02*4F
2024-07-08T20:26:31.7403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,61.99*4C
2024-07-08T20:26:32.7402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,61.98*40
2024-07-08T20:26:33.7400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,61.96*44
2024-07-08T20:26:34.7398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,61.96*44
2024-07-08T20:26:35.7396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,62.06*4A
2024-07-08T20:26:36.7394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,62.21*4B
2024-07-08T20:26:37.7392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,62.35*4A
2024-07-08T20:26:38.7390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,62.41*41
2024-07-08T20:26:39.7419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,62.40*4A
2024-07-08T20:26:40.7405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,62.37*43
2024-07-08T20:26:41.7385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,62.29*4E
2024-07-08T20:26:42.7380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,62.21*63
2024-07-08T20:26:43.7380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,62.15*66
2024-07-08T20:26:44.7378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,62.14*66
2024-07-08T20:26:45.7376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,62.18*49
2024-07-08T20:26:46.7374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,62.21*49
2024-07-08T20:26:47.7372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,62.23*42
2024-07-08T20:26:48.7370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,62.25*42
2024-07-08T20:26:49.7424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,62.29*4E
2024-07-08T20:26:50.7423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,62.38*6A
2024-07-08T20:26:51.7421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,62.51*6C
2024-07-08T20:26:52.7419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,62.66*67
2024-07-08T20:26:53.7416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,62.76*44
2024-07-08T20:26:54.7414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,62.77*48
2024-07-08T20:26:55.7412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,62.65*45
2024-07-08T20:26:56.7411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,62.38*46
2024-07-08T20:26:57.7428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,62.15*4B
2024-07-08T20:26:58.7427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,62.07*6C
2024-07-08T20:26:59.7425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,62.18*6D
2024-07-08T20:27:00.7423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,62.42*60
2024-07-08T20:27:01.7421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,62.71*48
2024-07-08T20:27:02.7420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,62.90*47
2024-07-08T20:27:03.7417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,62.93*4B
2024-07-08T20:27:04.7415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,62.80*44
2024-07-08T20:27:05.7413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,62.64*4F
2024-07-08T20:27:06.7411621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,62.55*6B
2024-07-08T20:27:07.7409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,62.49*67
2024-07-08T20:27:08.7407907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,62.44*49
2024-07-08T20:27:09.7405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,62.40*40
2024-07-08T20:27:10.7403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,62.37*4F
2024-07-08T20:27:11.7402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,62.32*6A
2024-07-08T20:27:12.7400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,62.30*6B
2024-07-08T20:27:13.7398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,62.34*64
2024-07-08T20:27:14.7396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,62.37*49
2024-07-08T20:27:15.7328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,62.37*4A
2024-07-08T20:27:16.7326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,62.32*41
2024-07-08T20:27:17.7480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,62.29*46
2024-07-08T20:27:18.7478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,62.27*4A
2024-07-08T20:27:19.7476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,62.22*43
2024-07-08T20:27:20.7474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,62.16*48
2024-07-08T20:27:21.7317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,62.16*43
2024-07-08T20:27:22.7334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,62.22*4E
2024-07-08T20:27:23.7333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,62.31*6A
2024-07-08T20:27:24.7331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,62.40*6D
2024-07-08T20:27:25.7329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,62.38*48
2024-07-08T20:27:26.7327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,62.28*4F
2024-07-08T20:27:27.7481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,62.14*4C
2024-07-08T20:27:28.7322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,62.04*63
2024-07-08T20:27:29.7340078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,62.02*6B
2024-07-08T20:27:30.7337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,62.04*6E
2024-07-08T20:27:31.7392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,62.10*4C
2024-07-08T20:27:32.7390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,62.10*4C
2024-07-08T20:27:33.7386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,62.05*4D
2024-07-08T20:27:34.7386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,62.00*4E
2024-07-08T20:27:35.7384573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,61.95*48
2024-07-08T20:27:36.7382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,61.96*4A
2024-07-08T20:27:37.7413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,62.06*6B
2024-07-08T20:27:38.7411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,62.19*67
2024-07-08T20:27:39.7408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.28*6A
2024-07-08T20:27:40.7445189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,62.23*6B
2024-07-08T20:27:41.7443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,62.08*42
2024-07-08T20:27:42.7441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,61.89*4B
2024-07-08T20:27:43.7334414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,61.74*4E
2024-07-08T20:27:44.7333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,61.70*45
2024-07-08T20:27:45.7331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,61.76*4A
2024-07-08T20:27:46.7329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,61.88*4C
2024-07-08T20:27:47.7398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,61.96*4C
2024-07-08T20:27:48.7396711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,61.96*43
2024-07-08T20:27:49.7394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,61.93*4E
2024-07-08T20:27:50.7392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,61.90*47
2024-07-08T20:27:51.7391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,61.87*43
2024-07-08T20:27:52.7388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,61.85*45
2024-07-08T20:27:53.7386876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,61.90*49
2024-07-08T20:27:54.7385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.99*4B
2024-07-08T20:27:55.7383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,62.03*66
2024-07-08T20:27:56.7381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,61.96*6D
2024-07-08T20:27:57.7378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,61.84*69
2024-07-08T20:27:58.7377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,61.68*6D
2024-07-08T20:27:59.7460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,61.61*67
2024-07-08T20:28:00.7373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,61.59*49
2024-07-08T20:28:01.7372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,61.65*4F
2024-07-08T20:28:02.7369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,61.75*4B
2024-07-08T20:28:03.7367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,61.82*44
2024-07-08T20:28:04.7365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,61.89*42
2024-07-08T20:28:05.7363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,62.00*62
2024-07-08T20:28:06.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,62.15*65
2024-07-08T20:28:07.7360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,62.22*64
2024-07-08T20:28:08.7388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.20*64
2024-07-08T20:28:09.7514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,62.05*60
2024-07-08T20:28:10.7424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,61.85*69
2024-07-08T20:28:11.7422967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,61.69*6A
2024-07-08T20:28:12.7420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,61.63*63
2024-07-08T20:28:13.7418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,61.66*46
2024-07-08T20:28:14.7416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,61.76*41
2024-07-08T20:28:15.7415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,61.93*4D
2024-07-08T20:28:16.7413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,62.08*4C
2024-07-08T20:28:17.7410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,62.19*45
2024-07-08T20:28:18.7408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,62.27*46
2024-07-08T20:28:19.7406749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,62.31*45
2024-07-08T20:28:20.7405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,62.26*43
2024-07-08T20:28:21.7402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,62.17*44
2024-07-08T20:28:22.7401336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,62.12*4E
2024-07-08T20:28:23.7398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,62.10*63
2024-07-08T20:28:24.7397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,62.11*64
2024-07-08T20:28:25.7394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,62.15*65
2024-07-08T20:28:26.7420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,62.18*64
2024-07-08T20:28:27.7418163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,62.17*66
2024-07-08T20:28:28.7416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,62.17*63
2024-07-08T20:28:29.7453371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,62.17*47
2024-07-08T20:28:30.7450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,62.13*4E
2024-07-08T20:28:31.7449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,62.10*46
2024-07-08T20:28:32.7447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,62.08*45
2024-07-08T20:28:33.7445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,62.11*4D
2024-07-08T20:28:34.7350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,62.20*43
2024-07-08T20:28:35.7347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,62.23*49
2024-07-08T20:28:36.7346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,62.24*69
2024-07-08T20:28:37.7344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,62.24*69
2024-07-08T20:28:38.7341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,62.31*61
2024-07-08T20:28:39.7373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,62.40*63
2024-07-08T20:28:40.7371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,62.47*4D
2024-07-08T20:28:41.7387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,62.46*47
2024-07-08T20:28:42.7385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,62.39*4B
2024-07-08T20:28:43.7383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,62.27*4F
2024-07-08T20:28:44.7473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,62.14*47
2024-07-08T20:28:45.7471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.09*4C
2024-07-08T20:28:46.7469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,62.15*4E
2024-07-08T20:28:47.7466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,62.25*62
2024-07-08T20:28:48.7465266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,62.36*62
2024-07-08T20:28:49.7529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,62.48*46
2024-07-08T20:28:50.7435981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,62.51*41
2024-07-08T20:28:51.7437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,62.48*46
2024-07-08T20:28:52.7471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,62.42*4B
2024-07-08T20:28:53.7469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,62.35*4E
2024-07-08T20:28:54.7468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,62.30*44
2024-07-08T20:28:55.7466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,62.29*69
2024-07-08T20:28:56.7339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,62.33*68
2024-07-08T20:28:57.7337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,62.35*61
2024-07-08T20:28:58.7335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,62.31*68
2024-07-08T20:28:59.7333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,62.22*6A
2024-07-08T20:29:00.7331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,62.09*6D
2024-07-08T20:29:01.7397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,61.97*42
2024-07-08T20:29:02.7395707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,61.97*4A
2024-07-08T20:29:03.7455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,62.04*47
2024-07-08T20:29:04.7476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,62.19*46
2024-07-08T20:29:05.7473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,62.31*49
2024-07-08T20:29:06.7443278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,62.29*43
2024-07-08T20:29:07.7440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,62.17*46
2024-07-08T20:29:08.7345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.03*6A
2024-07-08T20:29:09.7437226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,61.95*65
2024-07-08T20:29:10.7435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,61.98*65
2024-07-08T20:29:11.7433297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,62.09*6D
2024-07-08T20:29:12.7431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,62.23*44
2024-07-08T20:29:13.7430032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,62.30*49
2024-07-08T20:29:14.7427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,62.19*44
2024-07-08T20:29:15.7426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,61.94*43
2024-07-08T20:29:16.7423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,61.69*47
2024-07-08T20:29:17.7421946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,61.61*6F
2024-07-08T20:29:18.7448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,61.66*65
2024-07-08T20:29:19.7444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,61.86*42
2024-07-08T20:29:20.7443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,62.10*4C
2024-07-08T20:29:21.7441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,62.24*4E
2024-07-08T20:29:22.7439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,62.25*49
2024-07-08T20:29:23.7437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,62.17*40
2024-07-08T20:29:24.7435106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,62.08*47
2024-07-08T20:29:25.7433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,61.98*47
2024-07-08T20:29:26.7431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,61.92*6A
2024-07-08T20:29:27.7429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,61.92*65
2024-07-08T20:29:28.7426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,61.96*6E
2024-07-08T20:29:29.7468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,61.96*4D
2024-07-08T20:29:30.7467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,61.94*49
2024-07-08T20:29:31.7465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,61.92*45
2024-07-08T20:29:32.7463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,61.93*4A
2024-07-08T20:29:33.7461381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,61.94*4C
2024-07-08T20:29:34.7459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,61.95*44
2024-07-08T20:29:35.7457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,61.97*42
2024-07-08T20:29:36.7455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,61.99*69
2024-07-08T20:29:37.7333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,62.00*65
2024-07-08T20:29:38.7330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,62.01*65
2024-07-08T20:29:39.7326893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,62.04*66
2024-07-08T20:29:40.7482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,62.10*41
2024-07-08T20:29:41.7480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,62.11*41
2024-07-08T20:29:42.7479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,62.05*43
2024-07-08T20:29:43.7475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,61.94*47
2024-07-08T20:29:44.7340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,61.81*42
2024-07-08T20:29:45.7338713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,61.73*62
2024-07-08T20:29:46.7336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,61.76*62
2024-07-08T20:29:47.7334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,61.95*6A
2024-07-08T20:29:48.7332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,62.24*65
2024-07-08T20:29:49.7330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,62.46*49
2024-07-08T20:29:50.7328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,62.52*48
2024-07-08T20:29:51.7326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,62.38*68
2024-07-08T20:29:52.7344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,62.10*66
2024-07-08T20:29:53.7342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,61.83*6C
2024-07-08T20:29:54.7340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,61.66*4B
2024-07-08T20:29:55.7338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,61.63*60
2024-07-08T20:29:56.7336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,61.78*6F
2024-07-08T20:29:57.7334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,62.04*46
2024-07-08T20:29:58.7332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,62.30*44
2024-07-08T20:29:59.7329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,62.50*46
2024-07-08T20:30:00.7328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,62.54*4A
2024-07-08T20:30:01.7326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,62.46*40
2024-07-08T20:30:02.7324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,62.30*4A
2024-07-08T20:30:03.7322045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,62.14*48
2024-07-08T20:30:04.7320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,62.06*45
2024-07-08T20:30:05.7474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,62.04*69
2024-07-08T20:30:06.7472892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,62.08*69
2024-07-08T20:30:07.7470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,62.14*6D
2024-07-08T20:30:08.7468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,62.18*46
2024-07-08T20:30:09.7343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,62.24*45
2024-07-08T20:30:10.7341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,62.24*4D
2024-07-08T20:30:11.7339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,62.21*4A
2024-07-08T20:30:12.7336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,62.16*45
2024-07-08T20:30:13.7335093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,62.16*44
2024-07-08T20:30:14.7333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,62.22*64
2024-07-08T20:30:15.7332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,62.34*6D
2024-07-08T20:30:16.7329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,62.48*6A
2024-07-08T20:30:17.7327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,62.58*6F
2024-07-08T20:30:18.7481104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,62.60*4E
2024-07-08T20:30:19.7479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,62.48*43
2024-07-08T20:30:20.7478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,62.27*67
2024-07-08T20:30:21.7475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,62.03*44
2024-07-08T20:30:22.7473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,61.87*41
2024-07-08T20:30:23.7471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,61.91*67
2024-07-08T20:30:24.7470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,62.14*61
2024-07-08T20:30:25.7467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,62.47*6C
2024-07-08T20:30:26.7465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,62.75*48
2024-07-08T20:30:27.7463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,62.88*4C
2024-07-08T20:30:28.7461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,62.83*44
2024-07-08T20:30:29.7460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,62.60*6F
2024-07-08T20:30:30.7463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,62.33*66
2024-07-08T20:30:31.7466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,62.16*46
2024-07-08T20:30:32.7468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,62.08*6E
2024-07-08T20:30:33.7470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,62.12*67
2024-07-08T20:30:34.7470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,62.29*6E
2024-07-08T20:30:35.7474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,62.48*69
2024-07-08T20:30:36.7475638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,62.58*4D
2024-07-08T20:30:37.7476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,62.55*49
2024-07-08T20:30:38.7503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,62.42*4E
2024-07-08T20:30:39.7571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,62.27*63
2024-07-08T20:30:40.7348765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,62.20*4C
2024-07-08T20:30:41.7505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,62.22*62
2024-07-08T20:30:42.7506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,62.26*6E
2024-07-08T20:30:43.7505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,62.25*4B
2024-07-08T20:30:44.7507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,62.24*47
2024-07-08T20:30:45.7505630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,62.23*42
2024-07-08T20:30:46.7505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,62.21*41
2024-07-08T20:30:47.7532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,62.22*49
2024-07-08T20:30:48.7377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,62.31*67
2024-07-08T20:30:49.7533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,62.45*6B
2024-07-08T20:30:50.7532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,62.55*64
2024-07-08T20:30:51.7532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,62.53*66
2024-07-08T20:30:52.7531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,62.33*4E
2024-07-08T20:30:53.7530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,62.05*60
2024-07-08T20:30:54.7529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,61.81*4A
2024-07-08T20:30:55.7527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,61.70*6D
2024-07-08T20:30:56.7526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,61.78*4D
2024-07-08T20:30:57.7525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,61.98*4C
2024-07-08T20:30:58.7525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,62.20*40
2024-07-08T20:30:59.7569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,62.29*4B
2024-07-08T20:31:00.7455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,62.25*40
2024-07-08T20:31:01.7453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,62.18*42
2024-07-08T20:31:02.7452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,62.15*49
2024-07-08T20:31:03.7450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,62.12*47
2024-07-08T20:31:04.7449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,62.07*43
2024-07-08T20:31:05.7448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,62.05*40
2024-07-08T20:31:06.7446435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,62.09*4E
2024-07-08T20:31:07.7445922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,62.13*4E
2024-07-08T20:31:08.7443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,62.11*65
2024-07-08T20:31:09.7442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,62.04*6A
2024-07-08T20:31:10.7458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,61.92*62
2024-07-08T20:31:11.7457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,61.77*60
2024-07-08T20:31:12.7456957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.62*4F
2024-07-08T20:31:13.7454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.55*44
2024-07-08T20:31:14.7452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,61.55*4B
2024-07-08T20:31:15.7450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,61.67*4D
2024-07-08T20:31:16.7449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,61.90*42
2024-07-08T20:31:17.7475225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,62.10*4D
2024-07-08T20:31:18.7445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,62.20*43
2024-07-08T20:31:19.7444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,62.19*4B
2024-07-08T20:31:20.7442622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,62.12*4C
2024-07-08T20:31:21.7441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,61.99*67
2024-07-08T20:31:22.7457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,61.85*68
2024-07-08T20:31:23.7455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,61.78*49
2024-07-08T20:31:24.7454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,61.77*6F
2024-07-08T20:31:25.7452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,61.85*67
2024-07-08T20:31:26.7450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,61.90*4F
2024-07-08T20:31:27.7446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,61.89*49
2024-07-08T20:31:28.7446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,61.82*4F
2024-07-08T20:31:29.7445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,61.71*4A
2024-07-08T20:31:30.7443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,61.64*41
2024-07-08T20:31:31.7441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,61.69*44
2024-07-08T20:31:32.7526568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,61.89*47
2024-07-08T20:31:33.7524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,62.21*47
2024-07-08T20:31:34.7523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,62.47*49
2024-07-08T20:31:35.7520613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,62.57*4E
2024-07-08T20:31:36.7518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,62.47*45
2024-07-08T20:31:37.7516753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,62.24*4F
2024-07-08T20:31:38.7515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,61.96*69
2024-07-08T20:31:39.7513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,61.73*66
2024-07-08T20:31:40.7511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,61.68*6C
2024-07-08T20:31:41.7508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,61.83*65
2024-07-08T20:31:42.7425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,62.08*42
2024-07-08T20:31:43.7579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,62.28*48
2024-07-08T20:31:44.7577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,62.38*44
2024-07-08T20:31:45.7419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,62.39*45
2024-07-08T20:31:46.7418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,62.30*46
2024-07-08T20:31:47.7416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,62.20*4E
2024-07-08T20:31:48.7414522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,62.16*4C
2024-07-08T20:31:49.7412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,62.15*6E
2024-07-08T20:31:50.7411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,62.16*6F
2024-07-08T20:31:51.7565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,62.22*6F
2024-07-08T20:31:52.7563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,62.31*61
2024-07-08T20:31:53.7560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,62.37*47
2024-07-08T20:31:54.7558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,62.32*43
2024-07-08T20:31:55.7557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,62.17*43
2024-07-08T20:31:56.7555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,61.97*44
2024-07-08T20:31:57.7553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,61.82*45
2024-07-08T20:31:58.7551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,61.81*4F
2024-07-08T20:31:59.7549350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,61.98*49
2024-07-08T20:32:00.7547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,62.28*68
2024-07-08T20:32:01.7545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,62.56*6B
2024-07-08T20:32:02.7543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,62.74*60
2024-07-08T20:32:03.7541052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,62.72*66
2024-07-08T20:32:04.7541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,62.46*6F
2024-07-08T20:32:05.7536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,62.07*6A
2024-07-08T20:32:06.7535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,61.75*42
2024-07-08T20:32:07.7532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,61.64*69
2024-07-08T20:32:08.7531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,61.74*61
2024-07-08T20:32:09.7530039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,62.01*4C
2024-07-08T20:32:10.7528168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,62.29*4E
2024-07-08T20:32:11.7526436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,62.49*42
2024-07-08T20:32:12.7524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,62.54*48
2024-07-08T20:32:13.7522167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,62.47*48
2024-07-08T20:32:14.7521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,62.28*4A
2024-07-08T20:32:15.7518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,62.13*60
2024-07-08T20:32:16.7515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,62.12*6A
2024-07-08T20:32:17.7515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,62.24*6A
2024-07-08T20:32:18.7512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,62.34*60
2024-07-08T20:32:19.7473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,62.39*6D
2024-07-08T20:32:20.7472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,62.31*41
2024-07-08T20:32:21.7469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,62.16*4F
2024-07-08T20:32:22.7468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,62.02*66
2024-07-08T20:32:23.7465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,61.93*67
2024-07-08T20:32:24.7463554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,61.90*4E
2024-07-08T20:32:25.7462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,61.94*43
2024-07-08T20:32:26.7533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,62.08*48
2024-07-08T20:32:27.7532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,62.24*4A
2024-07-08T20:32:28.7530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,62.31*4A
2024-07-08T20:32:29.7529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,62.27*4B
2024-07-08T20:32:30.7526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,62.22*4F
2024-07-08T20:32:31.7525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,62.18*40
2024-07-08T20:32:32.7523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,62.17*62
2024-07-08T20:32:33.7520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,62.16*67
2024-07-08T20:32:34.7414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,62.17*64
2024-07-08T20:32:35.7500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,62.18*6F
2024-07-08T20:32:36.7459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,62.20*64
2024-07-08T20:32:37.7490116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,62.13*49
2024-07-08T20:32:38.7487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,62.00*48
2024-07-08T20:32:39.7485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,61.87*42
2024-07-08T20:32:40.7483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,61.82*42
2024-07-08T20:32:41.7482116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,61.87*4A
2024-07-08T20:32:42.7480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,61.92*49
2024-07-08T20:32:43.7477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,61.96*40
2024-07-08T20:32:44.7475931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,62.05*4E
2024-07-08T20:32:45.7473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,62.14*49
2024-07-08T20:32:46.7472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,62.18*4F
2024-07-08T20:32:47.7470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,62.21*46
2024-07-08T20:32:48.7467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,62.19*64
2024-07-08T20:32:49.7466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,62.10*4A
2024-07-08T20:32:50.7464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,62.01*65
2024-07-08T20:32:51.7462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,61.90*43
2024-07-08T20:32:52.7459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,61.81*40
2024-07-08T20:32:53.7457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,61.79*42
2024-07-08T20:32:54.7456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,61.85*6C
2024-07-08T20:32:55.7454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,61.94*6D
2024-07-08T20:32:56.7452480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,62.03*62
2024-07-08T20:32:57.7450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,62.07*42
2024-07-08T20:32:58.7448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,62.07*4C
2024-07-08T20:32:59.7519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,62.07*40
2024-07-08T20:33:00.7517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,62.06*4C
2024-07-08T20:33:01.7513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,62.06*4E
2024-07-08T20:33:02.7513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,62.03*64
2024-07-08T20:33:03.7510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,61.96*61
2024-07-08T20:33:04.7508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,61.92*42
2024-07-08T20:33:05.7441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,61.89*48
2024-07-08T20:33:06.7458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,61.87*42
2024-07-08T20:33:07.7487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,61.85*4D
2024-07-08T20:33:08.7487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,61.86*4B
2024-07-08T20:33:09.7486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,61.91*46
2024-07-08T20:33:10.7484258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,61.97*41
2024-07-08T20:33:11.7482148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,62.03*6E
2024-07-08T20:33:12.7479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,62.09*44
2024-07-08T20:33:13.7478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,62.12*4E
2024-07-08T20:33:14.7513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,62.11*62
2024-07-08T20:33:15.7511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,62.04*69
2024-07-08T20:33:16.7509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,61.92*4D
2024-07-08T20:33:17.7507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,61.79*63
2024-07-08T20:33:18.7505160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,61.77*65
2024-07-08T20:33:19.7503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,61.89*63
2024-07-08T20:33:20.7501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,62.05*63
2024-07-08T20:33:21.7499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,62.17*64
2024-07-08T20:33:22.7496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,62.22*48
2024-07-08T20:33:23.7611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,62.23*45
2024-07-08T20:33:24.7514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,62.21*43
2024-07-08T20:33:25.7513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,62.13*67
2024-07-08T20:33:26.7509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,62.01*6A
2024-07-08T20:33:27.7509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.96*4D
2024-07-08T20:33:28.7506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,62.02*64
2024-07-08T20:33:29.7528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,62.16*67
2024-07-08T20:33:30.7526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,62.32*68
2024-07-08T20:33:31.7524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,62.48*48
2024-07-08T20:33:32.7522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,62.59*4B
2024-07-08T20:33:33.7520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,62.60*4E
2024-07-08T20:33:34.7518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,62.48*6C
2024-07-08T20:33:35.7515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,62.29*4D
2024-07-08T20:33:36.7515718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,62.04*67
2024-07-08T20:33:37.7512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,61.88*40
2024-07-08T20:33:38.7512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,61.96*4D
2024-07-08T20:33:39.7509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,62.21*4C
2024-07-08T20:33:40.7506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,62.49*47
2024-07-08T20:33:41.7503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,62.71*43
2024-07-08T20:33:42.7502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,62.86*4F
2024-07-08T20:33:43.7501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,62.82*4C
2024-07-08T20:33:44.7498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,62.62*66
2024-07-08T20:33:45.7497513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,62.38*68
2024-07-08T20:33:46.7541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,62.21*62
2024-07-08T20:33:47.7539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,62.14*4B
2024-07-08T20:33:48.7537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,62.15*4B
2024-07-08T20:33:49.7578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,62.24*4C
2024-07-08T20:33:50.7577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,62.32*48
2024-07-08T20:33:51.7574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,62.39*4D
2024-07-08T20:33:52.7573309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,62.43*49
2024-07-08T20:33:53.7592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,62.41*48
2024-07-08T20:33:54.7590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,62.34*4F
2024-07-08T20:33:55.7557111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,62.27*4B
2024-07-08T20:33:56.7481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,62.24*62
2024-07-08T20:33:57.7479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,62.28*61
2024-07-08T20:33:58.7477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,62.37*6B
2024-07-08T20:33:59.7474921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,62.43*69
2024-07-08T20:34:00.7474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,62.42*60
2024-07-08T20:34:01.7472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,62.31*4F
2024-07-08T20:34:02.7489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,62.12*41
2024-07-08T20:34:03.7487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,61.93*41
2024-07-08T20:34:04.7485538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,61.82*4C
2024-07-08T20:34:05.7482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,61.85*44
2024-07-08T20:34:06.7481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,61.98*47
2024-07-08T20:34:07.7478950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,62.17*4E
2024-07-08T20:34:08.7476767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,62.36*45
2024-07-08T20:34:09.7474941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,62.43*4E
2024-07-08T20:34:10.7472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,62.33*45
2024-07-08T20:34:11.7471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,62.13*42
2024-07-08T20:34:12.7468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,61.93*6B
2024-07-08T20:34:13.7517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,61.82*64
2024-07-08T20:34:14.7516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,61.83*6A
2024-07-08T20:34:15.7514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,61.92*6D
2024-07-08T20:34:16.7512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,62.07*48
2024-07-08T20:34:17.7510276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,62.17*4F
2024-07-08T20:34:18.7507803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,62.16*43
2024-07-08T20:34:19.7505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,62.05*45
2024-07-08T20:34:20.7503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,61.85*47
2024-07-08T20:34:21.7543770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,61.69*42
2024-07-08T20:34:22.7541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,61.64*60
2024-07-08T20:34:23.7561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,61.72*6B
2024-07-08T20:34:24.7478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,61.88*62
2024-07-08T20:34:25.7476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,62.02*4E
2024-07-08T20:34:26.7524912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,62.12*47
2024-07-08T20:34:27.7523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,62.16*43
2024-07-08T20:34:28.7521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,62.11*4E
2024-07-08T20:34:29.7547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,62.00*47
2024-07-08T20:34:30.7546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,61.92*48
2024-07-08T20:34:31.7543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,61.93*46
2024-07-08T20:34:32.7430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,61.97*41
2024-07-08T20:34:33.7540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,62.06*64
2024-07-08T20:34:34.7566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,62.15*6E
2024-07-08T20:34:35.7564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,62.13*64
2024-07-08T20:34:36.7563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,62.07*61
2024-07-08T20:34:37.7604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,62.04*4E
2024-07-08T20:34:38.7591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,62.05*40
2024-07-08T20:34:39.7591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,62.08*4F
2024-07-08T20:34:40.7588052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,62.09*47
2024-07-08T20:34:41.7585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,62.07*4F
2024-07-08T20:34:42.7584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,62.04*4F
2024-07-08T20:34:43.7582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,61.97*4D
2024-07-08T20:34:44.7581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,61.88*4B
2024-07-08T20:34:45.7452255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,61.92*66
2024-07-08T20:34:46.7450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,62.05*4A
2024-07-08T20:34:47.7448231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,62.21*41
2024-07-08T20:34:48.7445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,62.30*48
2024-07-08T20:34:49.7444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,62.25*4B
2024-07-08T20:34:50.7442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,62.07*46
2024-07-08T20:34:51.7441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,61.83*6F
2024-07-08T20:34:52.7438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,61.68*6C
2024-07-08T20:34:53.7435951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,61.66*6E
2024-07-08T20:34:54.7589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,61.80*4A
2024-07-08T20:34:55.7453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,62.03*46
2024-07-08T20:34:56.7450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,62.28*47
2024-07-08T20:34:57.7449750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,62.44*4F
2024-07-08T20:34:58.7447659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,62.40*40
2024-07-08T20:34:59.7445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,62.18*4C
2024-07-08T20:35:00.7443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,62.01*43
2024-07-08T20:35:01.7440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,61.96*6F
2024-07-08T20:35:02.7439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,62.00*6C
2024-07-08T20:35:03.7436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,62.09*6B
2024-07-08T20:35:04.7436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,62.17*62
2024-07-08T20:35:05.7589622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,62.23*43
2024-07-08T20:35:06.7586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,62.19*45
2024-07-08T20:35:07.7586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,62.11*45
2024-07-08T20:35:08.7584354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,62.06*4F
2024-07-08T20:35:09.7581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,62.08*60
2024-07-08T20:35:10.7580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,62.18*68
2024-07-08T20:35:11.7577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,62.31*4C
2024-07-08T20:35:12.7576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,62.41*49
2024-07-08T20:35:13.7481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,62.39*4B
2024-07-08T20:35:14.7479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,62.28*43
2024-07-08T20:35:15.7478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,62.15*45
2024-07-08T20:35:16.7474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,62.05*4E
2024-07-08T20:35:17.7473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,62.00*4B
2024-07-08T20:35:18.7471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,62.02*68
2024-07-08T20:35:19.7468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,62.09*6D
2024-07-08T20:35:20.7467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,62.13*61
2024-07-08T20:35:21.7465967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,62.12*60
2024-07-08T20:35:22.7491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,62.10*42
2024-07-08T20:35:23.7489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,62.09*4F
2024-07-08T20:35:24.7487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,62.07*4E
2024-07-08T20:35:25.7485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,62.14*49
2024-07-08T20:35:26.7482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,62.30*41
2024-07-08T20:35:27.7481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,62.47*48
2024-07-08T20:35:28.7479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,62.58*6E
2024-07-08T20:35:29.7478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,62.63*67
2024-07-08T20:35:30.7476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,62.64*6E
2024-07-08T20:35:31.7474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,62.59*6B
2024-07-08T20:35:32.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,62.48*4C
2024-07-08T20:35:33.7471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,62.40*4B
2024-07-08T20:35:34.7468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,62.33*4C
2024-07-08T20:35:35.7465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,62.29*46
2024-07-08T20:35:36.7463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,62.28*46
2024-07-08T20:35:37.7463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,62.31*4D
2024-07-08T20:35:38.7460831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,62.40*4E
2024-07-08T20:35:39.7459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,62.55*4D
2024-07-08T20:35:40.7457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,62.69*61
2024-07-08T20:35:41.7453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,62.78*6D
2024-07-08T20:35:42.7453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,62.83*6E
2024-07-08T20:35:43.7451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,62.87*4D
2024-07-08T20:35:44.7449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,62.83*48
2024-07-08T20:35:45.7447342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,62.68*4E
2024-07-08T20:35:46.7472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,62.42*4A
2024-07-08T20:35:47.7470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,62.13*64
2024-07-08T20:35:48.7513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,61.97*67
2024-07-08T20:35:49.7510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,61.96*6C
2024-07-08T20:35:50.7509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,62.06*64
2024-07-08T20:35:51.7506744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,62.24*4E
2024-07-08T20:35:52.7504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,62.50*4B
2024-07-08T20:35:53.7502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,62.72*41
2024-07-08T20:35:54.7587617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,62.81*47
2024-07-08T20:35:55.7586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,62.77*4F
2024-07-08T20:35:56.7584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,62.57*4F
2024-07-08T20:35:57.7591798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,62.31*61
2024-07-08T20:35:58.7423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,62.07*40
2024-07-08T20:35:59.7578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,61.95*68
2024-07-08T20:36:00.7576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,61.98*6B
2024-07-08T20:36:01.7575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,62.08*68
2024-07-08T20:36:02.7572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,62.15*4C
2024-07-08T20:36:03.7570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,62.13*4B
2024-07-08T20:36:04.7568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,62.08*47
2024-07-08T20:36:05.7666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,62.03*40
2024-07-08T20:36:06.7564706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,62.00*4C
2024-07-08T20:36:07.7562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,61.99*4D
2024-07-08T20:36:08.7560004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,62.00*4E
2024-07-08T20:36:09.7431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,62.07*64
2024-07-08T20:36:10.7460924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,62.21*65
2024-07-08T20:36:11.7485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,62.27*62
2024-07-08T20:36:12.7457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,62.20*63
2024-07-08T20:36:13.7454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,62.03*48
2024-07-08T20:36:14.7452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,61.86*48
2024-07-08T20:36:15.7450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,61.68*46
2024-07-08T20:36:16.7449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,61.53*6D
2024-07-08T20:36:17.7540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,61.47*4D
2024-07-08T20:36:18.7537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,61.53*43
2024-07-08T20:36:19.7536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,61.65*4C
2024-07-08T20:36:20.7534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,61.80*43
2024-07-08T20:36:21.7532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,61.91*4E
2024-07-08T20:36:22.7530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,62.04*49
2024-07-08T20:36:23.7527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,62.18*68
2024-07-08T20:36:24.7526700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,62.26*6D
2024-07-08T20:36:25.7546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,62.24*47
2024-07-08T20:36:26.7522166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,62.10*45
2024-07-08T20:36:27.7520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,61.91*4D
2024-07-08T20:36:28.7542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,61.80*67
2024-07-08T20:36:29.7516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,61.70*61
2024-07-08T20:36:30.7514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,61.62*43
2024-07-08T20:36:31.7545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,61.66*47
2024-07-08T20:36:32.7544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,61.79*4F
2024-07-08T20:36:33.7539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,61.99*40
2024-07-08T20:36:34.7539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,62.17*48
2024-07-08T20:36:35.7537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,62.24*4E
2024-07-08T20:36:36.7536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,62.22*46
2024-07-08T20:36:37.7593050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,62.18*45
2024-07-08T20:36:38.7590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,62.11*44
2024-07-08T20:36:39.7433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,62.03*67
2024-07-08T20:36:40.7432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,61.95*63
2024-07-08T20:36:41.7430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,61.95*67
2024-07-08T20:36:42.7585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,62.03*6B
2024-07-08T20:36:43.7582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,62.13*48
2024-07-08T20:36:44.7580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,62.20*4F
2024-07-08T20:36:45.7579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,62.21*40
2024-07-08T20:36:46.7477528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,62.17*4E
2024-07-08T20:36:47.7475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,62.05*4E
2024-07-08T20:36:48.7529115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,61.95*45
2024-07-08T20:36:49.7471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,61.91*47
2024-07-08T20:36:50.7469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,61.92*65
2024-07-08T20:36:51.7467895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,62.01*68
2024-07-08T20:36:52.7465600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,62.12*68
2024-07-08T20:36:53.7463882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,62.23*4A
2024-07-08T20:36:54.7462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,62.32*42
2024-07-08T20:36:55.7459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,62.30*4B
2024-07-08T20:36:56.7475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,62.15*42
2024-07-08T20:36:57.7473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,61.97*67
2024-07-08T20:36:58.7471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,61.81*43
2024-07-08T20:36:59.7492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,61.72*68
2024-07-08T20:37:00.7554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,61.71*44
2024-07-08T20:37:01.7465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,61.82*4B
2024-07-08T20:37:02.7462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,62.00*42
2024-07-08T20:37:03.7511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,62.13*4A
2024-07-08T20:37:04.7510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,62.15*4C
2024-07-08T20:37:05.7510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,62.07*4D
2024-07-08T20:37:06.7585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,61.93*43
2024-07-08T20:37:07.7583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,61.77*6A
2024-07-08T20:37:08.7468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,61.72*61
2024-07-08T20:37:09.7466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,61.82*6B
2024-07-08T20:37:10.7464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,61.97*68
2024-07-08T20:37:11.7463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,62.08*4B
2024-07-08T20:37:12.7461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,62.05*48
2024-07-08T20:37:13.7490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,61.92*4A
2024-07-08T20:37:14.7488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,61.70*4F
2024-07-08T20:37:15.7485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,61.49*4E
2024-07-08T20:37:16.7484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,61.40*61
2024-07-08T20:37:17.7482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,61.47*6E
2024-07-08T20:37:18.7479629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,61.63*48
2024-07-08T20:37:19.7478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,61.85*45
2024-07-08T20:37:20.7497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,62.09*44
2024-07-08T20:37:21.7495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,62.20*4D
2024-07-08T20:37:22.7492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,62.16*49
2024-07-08T20:37:23.7555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,62.02*4C
2024-07-08T20:37:24.7580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,61.87*63
2024-07-08T20:37:25.7577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,61.82*68
2024-07-08T20:37:26.7576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,61.91*6A
2024-07-08T20:37:27.7574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,62.00*66
2024-07-08T20:37:28.7468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,62.05*60
2024-07-08T20:37:29.7467025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,62.01*48
2024-07-08T20:37:30.7465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,61.89*4D
2024-07-08T20:37:31.7462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,61.78*42
2024-07-08T20:37:32.7460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,61.64*44
2024-07-08T20:37:33.7553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,61.63*45
2024-07-08T20:37:34.7456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,61.72*4D
2024-07-08T20:37:35.7455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,61.89*4E
2024-07-08T20:37:36.7453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,62.08*41
2024-07-08T20:37:37.7451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,62.15*48
2024-07-08T20:37:38.7449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,62.13*48
2024-07-08T20:37:39.7447545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,62.08*6E
2024-07-08T20:37:40.7436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,61.99*68
2024-07-08T20:37:41.7589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,61.92*6C
2024-07-08T20:37:42.7588288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,61.91*66
2024-07-08T20:37:43.7586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,61.88*6A
2024-07-08T20:37:44.7584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,61.82*64
2024-07-08T20:37:45.7499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,61.77*4A
2024-07-08T20:37:46.7497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,61.74*49
2024-07-08T20:37:47.7496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,61.74*4F
2024-07-08T20:37:48.7494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,61.79*4E
2024-07-08T20:37:49.7492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,61.90*47
2024-07-08T20:37:50.7574982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,62.04*48
2024-07-08T20:37:51.7573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,62.16*40
2024-07-08T20:37:52.7570686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,62.23*66
2024-07-08T20:37:53.7568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,62.23*6D
2024-07-08T20:37:54.7595787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,62.16*62
2024-07-08T20:37:55.7593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,62.06*6E
2024-07-08T20:37:56.7591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,61.92*4D
2024-07-08T20:37:57.7590034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,61.75*4F
2024-07-08T20:37:58.7588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,61.64*45
2024-07-08T20:37:59.7586701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,61.62*44
2024-07-08T20:38:00.7585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,61.70*4F
2024-07-08T20:38:01.7470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,61.87*4C
2024-07-08T20:38:02.7469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,62.07*47
2024-07-08T20:38:03.7466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,62.27*4D
2024-07-08T20:38:04.7466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,62.42*4F
2024-07-08T20:38:05.7465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,62.43*49
2024-07-08T20:38:06.7463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,62.30*61
2024-07-08T20:38:07.7461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,62.12*4D
2024-07-08T20:38:08.7460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,61.94*60
2024-07-08T20:38:09.7458353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,61.83*69
2024-07-08T20:38:10.7456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,61.80*6D
2024-07-08T20:38:11.7541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,61.82*63
2024-07-08T20:38:12.7540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,61.87*45
2024-07-08T20:38:13.7538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,61.94*46
2024-07-08T20:38:14.7536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,62.05*4B
2024-07-08T20:38:15.7534849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,62.19*4D
2024-07-08T20:38:16.7532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,62.30*4D
2024-07-08T20:38:17.7531564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,62.40*46
2024-07-08T20:38:18.7529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,62.49*47
2024-07-08T20:38:19.7527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,62.53*41
2024-07-08T20:38:20.7525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,62.56*4C
2024-07-08T20:38:21.7524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,62.62*48
2024-07-08T20:38:22.7522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,62.66*60
2024-07-08T20:38:23.7455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,62.67*69
2024-07-08T20:38:24.7501027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,62.66*68
2024-07-08T20:38:25.7529196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,62.64*63
2024-07-08T20:38:26.7506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,62.59*62
2024-07-08T20:38:27.7504872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,62.48*40
2024-07-08T20:38:28.7502902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,62.35*49
2024-07-08T20:38:29.7501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,62.26*44
2024-07-08T20:38:30.7500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,62.19*40
2024-07-08T20:38:31.7498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,62.18*48
2024-07-08T20:38:32.7496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,62.21*4F
2024-07-08T20:38:33.7494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,62.28*4A
2024-07-08T20:38:34.7492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,62.38*4B
2024-07-08T20:38:35.7498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,62.49*44
2024-07-08T20:38:36.7488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,62.53*4B
2024-07-08T20:38:37.7486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,62.54*47
2024-07-08T20:38:38.7484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,62.51*61
2024-07-08T20:38:39.7536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,62.41*61
2024-07-08T20:38:40.7534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,62.25*4D
2024-07-08T20:38:41.7532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,62.04*40
2024-07-08T20:38:42.7530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,61.77*4C
2024-07-08T20:38:43.7529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,61.56*60
2024-07-08T20:38:44.7526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,61.48*41
2024-07-08T20:38:45.7524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,61.51*4C
2024-07-08T20:38:46.7523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,61.62*4E
2024-07-08T20:38:47.7521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,61.82*47
2024-07-08T20:38:48.7520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,62.00*45
2024-07-08T20:38:49.7517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,62.06*44
2024-07-08T20:38:50.7516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,62.02*4F
2024-07-08T20:38:51.7514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,62.00*41
2024-07-08T20:38:52.7512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,62.01*6A
2024-07-08T20:38:53.7509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,61.99*6B
2024-07-08T20:38:54.7508457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,61.95*6C
2024-07-08T20:38:55.7506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,61.90*63
2024-07-08T20:38:56.7503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,61.79*6E
2024-07-08T20:38:57.7502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,61.60*6E
2024-07-08T20:38:58.7500315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,61.44*40
2024-07-08T20:38:59.7498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,61.36*49
2024-07-08T20:39:00.7496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,61.37*47
2024-07-08T20:39:01.7494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,61.48*4E
2024-07-08T20:39:02.7492424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,61.67*4A
2024-07-08T20:39:03.7490037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,61.83*49
2024-07-08T20:39:04.7488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,61.90*45
2024-07-08T20:39:05.7486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,61.84*42
2024-07-08T20:39:06.7484719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,61.72*48
2024-07-08T20:39:07.7482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,61.63*4D
2024-07-08T20:39:08.7481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,61.65*6F
2024-07-08T20:39:09.7478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,61.76*6B
2024-07-08T20:39:10.7476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,61.85*69
2024-07-08T20:39:11.7630846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,61.87*4D
2024-07-08T20:39:12.7571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,61.83*43
2024-07-08T20:39:13.7569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.74*4A
2024-07-08T20:39:14.7567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,61.68*47
2024-07-08T20:39:15.7565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.72*69
2024-07-08T20:39:16.7563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,61.85*49
2024-07-08T20:39:17.7561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,61.94*47
2024-07-08T20:39:18.7559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,61.93*45
2024-07-08T20:39:19.7558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,61.90*43
2024-07-08T20:39:20.7519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,61.90*4E
2024-07-08T20:39:21.7585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,61.90*40
2024-07-08T20:39:22.7582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,61.94*45
2024-07-08T20:39:23.7581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,61.97*6B
2024-07-08T20:39:24.7472236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,61.99*6C
2024-07-08T20:39:25.7470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,62.07*4C
2024-07-08T20:39:26.7490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,62.20*4A
2024-07-08T20:39:27.7552913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,62.26*49
2024-07-08T20:39:28.7550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,62.24*4F
2024-07-08T20:39:29.7548932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,62.19*46
2024-07-08T20:39:30.7546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,62.14*45
2024-07-08T20:39:31.7545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,62.08*4F
2024-07-08T20:39:32.7577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,62.04*49
2024-07-08T20:39:33.7575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,62.02*49
2024-07-08T20:39:34.7573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,62.06*4D
2024-07-08T20:39:35.7571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,62.16*4F
2024-07-08T20:39:36.7569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,62.27*4E
2024-07-08T20:39:37.7567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,62.38*43
2024-07-08T20:39:38.7565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,62.48*4D
2024-07-08T20:39:39.7582642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,62.52*4E
2024-07-08T20:39:40.7580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,62.46*4F
2024-07-08T20:39:41.7613763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,62.32*42
2024-07-08T20:39:42.7483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,62.17*4D
2024-07-08T20:39:43.7481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,62.05*4C
2024-07-08T20:39:44.7479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,61.93*47
2024-07-08T20:39:45.7511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,61.94*68
2024-07-08T20:39:46.7508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,62.13*63
2024-07-08T20:39:47.7506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,62.37*44
2024-07-08T20:39:48.7504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,62.59*40
2024-07-08T20:39:49.7504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,62.73*4E
2024-07-08T20:39:50.7501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,62.72*41
2024-07-08T20:39:51.7536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,62.56*48
2024-07-08T20:39:52.7534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,62.30*4F
2024-07-08T20:39:53.7531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,62.02*44
2024-07-08T20:39:54.7530360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,61.89*67
2024-07-08T20:39:55.7528697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,61.93*6E
2024-07-08T20:39:56.7556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,62.06*65
2024-07-08T20:39:57.7553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,62.25*65
2024-07-08T20:39:58.7552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,62.40*49
2024-07-08T20:39:59.7548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,62.48*42
2024-07-08T20:40:00.7548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,62.48*44
2024-07-08T20:40:01.7546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,62.40*42
2024-07-08T20:40:02.7543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,62.27*4D
2024-07-08T20:40:03.7593189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,62.13*4A
2024-07-08T20:40:04.7591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,62.06*63
2024-07-08T20:40:05.7589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,62.09*61
2024-07-08T20:40:06.7587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,62.17*60
2024-07-08T20:40:07.7586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,62.19*68
2024-07-08T20:40:08.7557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,62.10*42
2024-07-08T20:40:09.7581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,61.93*46
2024-07-08T20:40:10.7579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,61.76*42
2024-07-08T20:40:11.7577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,61.62*4A
2024-07-08T20:40:12.7502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,61.62*4E
2024-07-08T20:40:13.7501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,61.75*45
2024-07-08T20:40:14.7499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,61.94*4E
2024-07-08T20:40:15.7516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,62.13*42
2024-07-08T20:40:16.7515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,62.29*4A
2024-07-08T20:40:17.7513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,62.36*49
2024-07-08T20:40:18.7484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,62.24*4B
2024-07-08T20:40:19.7482144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,62.01*48
2024-07-08T20:40:20.7513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,61.76*4C
2024-07-08T20:40:21.7511267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,61.57*46
2024-07-08T20:40:22.7509100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,61.52*6D
2024-07-08T20:40:23.7508158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,61.63*67
2024-07-08T20:40:24.7579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,61.85*61
2024-07-08T20:40:25.7576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,62.02*44
2024-07-08T20:40:26.7573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,62.10*49
2024-07-08T20:40:27.7505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,62.03*41
2024-07-08T20:40:28.7503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,61.94*47
2024-07-08T20:40:29.7501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,61.83*4E
2024-07-08T20:40:30.7499634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,61.78*45
2024-07-08T20:40:31.7497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,61.86*4F
2024-07-08T20:40:32.7545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,61.99*4D
2024-07-08T20:40:33.7493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,62.15*4B
2024-07-08T20:40:34.7491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,62.25*40
2024-07-08T20:40:35.7489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,62.24*41
2024-07-08T20:40:36.7487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,62.14*6A
2024-07-08T20:40:37.7485938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,62.02*67
2024-07-08T20:40:38.7483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,61.91*63
2024-07-08T20:40:39.7513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,61.88*6C
2024-07-08T20:40:40.7510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,61.89*65
2024-07-08T20:40:41.7508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,61.97*47
2024-07-08T20:40:42.7507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,62.03*41
2024-07-08T20:40:43.7505081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,62.02*48
2024-07-08T20:40:44.7502587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,61.98*4C
2024-07-08T20:40:45.7500402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,62.00*4C
2024-07-08T20:40:46.7498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,62.08*40
2024-07-08T20:40:47.7526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,62.20*4E
2024-07-08T20:40:48.7524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,62.31*4A
2024-07-08T20:40:49.7522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,62.45*60
2024-07-08T20:40:50.7520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,62.55*6C
2024-07-08T20:40:51.7558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,62.57*66
2024-07-08T20:40:52.7535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,62.51*6B
2024-07-08T20:40:53.7533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,62.37*42
2024-07-08T20:40:54.7531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,62.21*47
2024-07-08T20:40:55.7529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,62.09*40
2024-07-08T20:40:56.7528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,62.02*41
2024-07-08T20:40:57.7526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,62.03*61
2024-07-08T20:40:58.7524716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,62.18*6B
2024-07-08T20:40:59.7522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,62.39*45
2024-07-08T20:41:00.7520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,62.57*43
2024-07-08T20:41:01.7519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,62.66*49
2024-07-08T20:41:02.7516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,62.64*46
2024-07-08T20:41:03.7513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,62.55*4B
2024-07-08T20:41:04.7597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,62.49*44
2024-07-08T20:41:05.7521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,62.40*6B
2024-07-08T20:41:06.7517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,62.32*66
2024-07-08T20:41:07.7543208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,62.31*6B
2024-07-08T20:41:08.7540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,62.34*67
2024-07-08T20:41:09.7539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,62.34*6E
2024-07-08T20:41:10.7538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,62.30*44
2024-07-08T20:41:11.7556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,62.27*40
2024-07-08T20:41:12.7553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,62.22*4D
2024-07-08T20:41:13.7552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,62.16*40
2024-07-08T20:41:14.7550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,62.14*4A
2024-07-08T20:41:15.7547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,62.22*66
2024-07-08T20:41:16.7546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,62.37*6B
2024-07-08T20:41:17.7544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,62.49*64
2024-07-08T20:41:18.7542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,62.54*4D
2024-07-08T20:41:19.7583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,62.53*48
2024-07-08T20:41:20.7581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,62.44*4A
2024-07-08T20:41:21.7579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,62.27*64
2024-07-08T20:41:22.7500826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,62.02*4D
2024-07-08T20:41:23.7498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,61.84*45
2024-07-08T20:41:24.7496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,61.80*6B
2024-07-08T20:41:25.7494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,61.93*6B
2024-07-08T20:41:26.7491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,62.16*49
2024-07-08T20:41:27.7490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,62.42*4F
2024-07-08T20:41:28.7488748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,62.55*45
2024-07-08T20:41:29.7527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,62.45*4E
2024-07-08T20:41:30.7552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,62.27*47
2024-07-08T20:41:31.7523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,62.10*45
2024-07-08T20:41:32.7521644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,61.98*4E
2024-07-08T20:41:33.7518980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,61.88*62
2024-07-08T20:41:34.7517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,61.88*65
2024-07-08T20:41:35.7515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,62.01*66
2024-07-08T20:41:36.7548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,62.17*64
2024-07-08T20:41:37.7546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,62.28*46
2024-07-08T20:41:38.7572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,62.32*41
2024-07-08T20:41:39.7623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,62.25*40
2024-07-08T20:41:40.7621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,62.09*46
2024-07-08T20:41:41.7619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,61.92*41
2024-07-08T20:41:42.7618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,61.83*4F
2024-07-08T20:41:43.7616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,61.80*6C
2024-07-08T20:41:44.7614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,61.84*62
2024-07-08T20:41:45.7612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,61.93*6F
2024-07-08T20:41:46.7611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,62.05*64
2024-07-08T20:41:47.7609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,62.12*6E
2024-07-08T20:41:48.7606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,62.13*6F
2024-07-08T20:41:49.7604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,62.05*47
2024-07-08T20:41:50.7627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,61.94*41
2024-07-08T20:41:51.7490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,61.83*48
2024-07-08T20:41:52.7488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,61.75*49
2024-07-08T20:41:53.7642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,61.76*48
2024-07-08T20:41:54.7640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,61.80*48
2024-07-08T20:41:55.7638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,61.82*42
2024-07-08T20:41:56.7636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,61.85*44
2024-07-08T20:41:57.7477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,61.91*48
2024-07-08T20:41:58.7632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,61.95*4D
2024-07-08T20:41:59.7474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,61.95*6C
2024-07-08T20:42:00.7472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,61.96*6D
2024-07-08T20:42:01.7470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,62.00*60
2024-07-08T20:42:02.7624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,61.97*60
2024-07-08T20:42:03.7622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,61.91*41
2024-07-08T20:42:04.7620838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,61.88*4F
2024-07-08T20:42:05.7619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,61.83*43
2024-07-08T20:42:06.7617587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,61.83*41
2024-07-08T20:42:07.7615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,61.88*41
2024-07-08T20:42:08.7526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,61.92*45
2024-07-08T20:42:09.7524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,61.94*4D
2024-07-08T20:42:10.7584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,62.01*4B
2024-07-08T20:42:11.7522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,62.07*49
2024-07-08T20:42:12.7521052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,62.07*4E
2024-07-08T20:42:13.7518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,62.03*4E
2024-07-08T20:42:14.7517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,62.03*49
2024-07-08T20:42:15.7515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,62.02*4A
2024-07-08T20:42:16.7513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,62.01*44
2024-07-08T20:42:17.7511262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,62.06*46
2024-07-08T20:42:18.7509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,62.10*42
2024-07-08T20:42:19.7507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,62.15*4D
2024-07-08T20:42:20.7504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,62.19*4E
2024-07-08T20:42:21.7632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,62.22*49
2024-07-08T20:42:22.7629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,62.23*43
2024-07-08T20:42:23.7628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,62.23*49
2024-07-08T20:42:24.7626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,62.21*64
2024-07-08T20:42:25.7625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,62.26*65
2024-07-08T20:42:26.7622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,62.35*44
2024-07-08T20:42:27.7621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,62.40*48
2024-07-08T20:42:28.7491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,62.43*4A
2024-07-08T20:42:29.7644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,62.50*42
2024-07-08T20:42:30.7643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,62.52*40
2024-07-08T20:42:31.7641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,62.45*4A
2024-07-08T20:42:32.7640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,62.35*46
2024-07-08T20:42:33.7637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,62.26*4D
2024-07-08T20:42:34.7636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,62.21*4F
2024-07-08T20:42:35.7633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,62.27*4B
2024-07-08T20:42:36.7476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,62.43*61
2024-07-08T20:42:37.7473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,62.55*6F
2024-07-08T20:42:38.7503790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,62.61*48
2024-07-08T20:42:39.7501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,62.61*4D
2024-07-08T20:42:40.7500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,62.54*47
2024-07-08T20:42:41.7498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,62.37*44
2024-07-08T20:42:42.7496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,62.20*6E
2024-07-08T20:42:43.7494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,62.06*68
2024-07-08T20:42:44.7492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,62.00*65
2024-07-08T20:42:45.7490418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,62.00*69
2024-07-08T20:42:46.7644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,62.05*42
2024-07-08T20:42:47.7642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,62.12*43
2024-07-08T20:42:48.7640418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,62.24*4A
2024-07-08T20:42:49.7638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,62.32*4A
2024-07-08T20:42:50.7636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,62.34*4B
2024-07-08T20:42:51.7634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,62.30*41
2024-07-08T20:42:52.7632537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,62.26*44
2024-07-08T20:42:53.7630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,62.22*47
2024-07-08T20:42:54.7628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,62.15*4C
2024-07-08T20:42:55.7627095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,62.08*6A
2024-07-08T20:42:56.7625015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,62.04*6A
2024-07-08T20:42:57.7623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,62.04*67
2024-07-08T20:42:58.7620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,62.04*66
2024-07-08T20:42:59.7641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,62.06*41
2024-07-08T20:43:00.7656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,62.09*42
2024-07-08T20:43:01.7636935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,62.10*48
2024-07-08T20:43:02.7635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,62.06*4D
2024-07-08T20:43:03.7631879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,61.99*4B
2024-07-08T20:43:04.7504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,61.95*40
2024-07-08T20:43:05.7539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,61.90*40
2024-07-08T20:43:06.7537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.84*4A
2024-07-08T20:43:07.7535960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,61.89*46
2024-07-08T20:43:08.7533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,62.07*49
2024-07-08T20:43:09.7567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,62.25*4E
2024-07-08T20:43:10.7566225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,62.30*49
2024-07-08T20:43:11.7564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,62.19*48
2024-07-08T20:43:12.7562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,62.00*46
2024-07-08T20:43:13.7560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,61.85*49
2024-07-08T20:43:14.7558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,61.79*6D
2024-07-08T20:43:15.7556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,61.83*6E
2024-07-08T20:43:16.7555642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,61.94*47
2024-07-08T20:43:17.7553949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,62.04*47
2024-07-08T20:43:18.7551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,62.04*40
2024-07-08T20:43:19.7549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,62.01*48
2024-07-08T20:43:20.7547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,61.97*4A
2024-07-08T20:43:21.7546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,61.93*42
2024-07-08T20:43:22.7543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,61.88*4A
2024-07-08T20:43:23.7541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,61.86*44
2024-07-08T20:43:24.7540114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,61.87*6E
2024-07-08T20:43:25.7537435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,61.88*6C
2024-07-08T20:43:26.7535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,61.84*46
2024-07-08T20:43:27.7533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,61.78*46
2024-07-08T20:43:28.7572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,61.75*46
2024-07-08T20:43:29.7592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,61.78*43
2024-07-08T20:43:30.7590411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,61.86*46
2024-07-08T20:43:31.7587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,62.00*49
2024-07-08T20:43:32.7586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,62.14*6B
2024-07-08T20:43:33.7583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,62.20*60
2024-07-08T20:43:34.7582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,62.13*4D
2024-07-08T20:43:35.7580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,62.01*49
2024-07-08T20:43:36.7578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,61.84*64
2024-07-08T20:43:37.7576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,61.68*67
2024-07-08T20:43:38.7603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,61.59*6F
2024-07-08T20:43:39.7601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,61.59*6F
2024-07-08T20:43:40.7599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,61.70*4E
2024-07-08T20:43:41.7597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,61.87*4D
2024-07-08T20:43:42.7595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,61.99*49
2024-07-08T20:43:43.7593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,62.03*42
2024-07-08T20:43:44.7591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,62.06*4D
2024-07-08T20:43:45.7590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,62.08*47
2024-07-08T20:43:46.7587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,62.12*48
2024-07-08T20:43:47.7561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,62.19*66
2024-07-08T20:43:48.7558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,62.27*64
2024-07-08T20:43:49.7595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,62.35*67
2024-07-08T20:43:50.7593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,62.39*60
2024-07-08T20:43:51.7591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,62.35*62
2024-07-08T20:43:52.7589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,62.20*45
2024-07-08T20:43:53.7586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,61.98*6C
2024-07-08T20:43:54.7585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,61.75*68
2024-07-08T20:43:55.7583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,61.63*47
2024-07-08T20:43:56.7581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,61.67*43
2024-07-08T20:43:57.7610463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,61.91*46
2024-07-08T20:43:58.7608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,62.30*44
2024-07-08T20:43:59.7606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,62.72*4E
2024-07-08T20:44:00.7544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,63.02*4D
2024-07-08T20:44:01.7543098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,63.08*49
2024-07-08T20:44:02.7540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,62.93*61
2024-07-08T20:44:03.7538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,62.65*62
2024-07-08T20:44:04.7615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,62.32*4F
2024-07-08T20:44:05.7487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,61.97*44
2024-07-08T20:44:06.7485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,61.73*48
2024-07-08T20:44:07.7639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,61.71*62
2024-07-08T20:44:08.7637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,61.83*46
2024-07-08T20:44:09.7655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,61.98*47
2024-07-08T20:44:10.7653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,62.12*45
2024-07-08T20:44:11.7651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,62.21*40
2024-07-08T20:44:12.7493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,62.26*4B
2024-07-08T20:44:13.7491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,62.30*4E
2024-07-08T20:44:14.7489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,62.36*62
2024-07-08T20:44:15.7487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,62.42*61
2024-07-08T20:44:16.7485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,62.46*6C
2024-07-08T20:44:17.7483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,62.51*66
2024-07-08T20:44:18.7505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,62.51*4E
2024-07-08T20:44:19.7503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,62.42*66
2024-07-08T20:44:20.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,62.25*67
2024-07-08T20:44:21.7498867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,62.07*61
2024-07-08T20:44:22.7653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,61.94*48
2024-07-08T20:44:23.7651833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,61.84*4B
2024-07-08T20:44:24.7649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,61.81*42
2024-07-08T20:44:25.7647484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,61.86*49
2024-07-08T20:44:26.7645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,62.03*40
2024-07-08T20:44:27.7642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,62.31*48
2024-07-08T20:44:28.7677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,62.54*41
2024-07-08T20:44:29.7640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,62.68*45
2024-07-08T20:44:30.7638158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,62.70*4B
2024-07-08T20:44:31.7480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,62.62*48
2024-07-08T20:44:32.7478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,62.42*4E
2024-07-08T20:44:33.7631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,62.17*4D
2024-07-08T20:44:34.7630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,61.97*69
2024-07-08T20:44:35.7628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,61.82*64
2024-07-08T20:44:36.7625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,61.77*67
2024-07-08T20:44:37.7624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,61.85*42
2024-07-08T20:44:38.7621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,61.98*4E
2024-07-08T20:44:39.7620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,62.06*4F
2024-07-08T20:44:40.7618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,62.10*48
2024-07-08T20:44:41.7616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,62.13*4F
2024-07-08T20:44:42.7614246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,62.19*41
2024-07-08T20:44:43.7612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,62.28*4B
2024-07-08T20:44:44.7610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,62.34*4B
2024-07-08T20:44:45.7609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,62.32*45
2024-07-08T20:44:46.7607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,62.25*4B
2024-07-08T20:44:47.7604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,62.15*45
2024-07-08T20:44:48.7621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,61.97*69
2024-07-08T20:44:49.7600330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,61.76*61
2024-07-08T20:44:50.7598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,61.67*6B
2024-07-08T20:44:51.7596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,61.75*6F
2024-07-08T20:44:52.7594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,61.92*44
2024-07-08T20:44:53.7591631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,62.10*46
2024-07-08T20:44:54.7591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,62.22*4C
2024-07-08T20:44:55.7588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,62.27*49
2024-07-08T20:44:56.7586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,62.26*43
2024-07-08T20:44:57.7584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,62.18*4B
2024-07-08T20:44:58.7582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,62.08*46
2024-07-08T20:44:59.7578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,61.99*4C
2024-07-08T20:45:00.7578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,61.98*62
2024-07-08T20:45:01.7576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,62.07*66
2024-07-08T20:45:02.7574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,62.15*61
2024-07-08T20:45:03.7572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,62.17*67
2024-07-08T20:45:04.7635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,62.08*41
2024-07-08T20:45:05.7633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,61.86*47
2024-07-08T20:45:06.7506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,61.63*4A
2024-07-08T20:45:07.7506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,61.51*49
2024-07-08T20:45:08.7547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,61.53*48
2024-07-08T20:45:09.7545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,61.66*41
2024-07-08T20:45:10.7564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,61.90*4D
2024-07-08T20:45:11.7564287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,62.15*4B
2024-07-08T20:45:12.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,62.32*48
2024-07-08T20:45:13.7559972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,62.43*49
2024-07-08T20:45:14.7558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,62.50*61
2024-07-08T20:45:15.7556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,62.42*63
2024-07-08T20:45:16.7554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,62.21*60
2024-07-08T20:45:17.7551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,61.95*68
2024-07-08T20:45:18.7598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,61.80*6A
2024-07-08T20:45:19.7596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,61.74*66
2024-07-08T20:45:20.7596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,61.73*65
2024-07-08T20:45:21.7592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,61.80*4C
2024-07-08T20:45:22.7591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,61.97*4B
2024-07-08T20:45:23.7506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,62.17*45
2024-07-08T20:45:24.7545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,62.27*42
2024-07-08T20:45:25.7543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,62.28*49
2024-07-08T20:45:26.7572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,62.27*49
2024-07-08T20:45:27.7542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,62.30*4D
2024-07-08T20:45:28.7539927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,62.31*4B
2024-07-08T20:45:29.7539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,62.34*67
2024-07-08T20:45:30.7537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,62.41*68
2024-07-08T20:45:31.7536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,62.39*6B
2024-07-08T20:45:32.7535337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,62.33*64
2024-07-08T20:45:33.7533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,62.26*64
2024-07-08T20:45:34.7531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,62.11*48
2024-07-08T20:45:35.7530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,61.93*43
2024-07-08T20:45:36.7529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,61.81*47
2024-07-08T20:45:37.7527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,61.75*44
2024-07-08T20:45:38.7526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,61.75*43
2024-07-08T20:45:39.7525100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,61.84*49
2024-07-08T20:45:40.7563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,62.07*4D
2024-07-08T20:45:41.7562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,62.35*6F
2024-07-08T20:45:42.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,62.58*6C
2024-07-08T20:45:43.7558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,62.70*49
2024-07-08T20:45:44.7556925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,62.67*45
2024-07-08T20:45:45.7555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,62.46*4E
2024-07-08T20:45:46.7553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,62.16*6B
2024-07-08T20:45:47.7551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,61.92*6E
2024-07-08T20:45:48.7550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,61.72*65
2024-07-08T20:45:49.7548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,61.61*6E
2024-07-08T20:45:50.7546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,61.60*41
2024-07-08T20:45:51.7543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,61.67*49
2024-07-08T20:45:52.7543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,61.81*40
2024-07-08T20:45:53.7564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,62.03*4F
2024-07-08T20:45:54.7539418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,62.25*48
2024-07-08T20:45:55.7537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,62.38*4B
2024-07-08T20:45:56.7535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,62.44*44
2024-07-08T20:45:57.7533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,62.40*65
2024-07-08T20:45:58.7531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,62.31*64
2024-07-08T20:45:59.7530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,62.20*69
2024-07-08T20:46:00.7528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,62.07*66
2024-07-08T20:46:01.7526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,61.95*63
2024-07-08T20:46:02.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,61.91*43
2024-07-08T20:46:03.7679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,61.98*4F
2024-07-08T20:46:04.7676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,62.04*4A
2024-07-08T20:46:05.7675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.09*48
2024-07-08T20:46:06.7673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,62.13*42
2024-07-08T20:46:07.7671837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,62.14*44
2024-07-08T20:46:08.7533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,62.09*44
2024-07-08T20:46:09.7531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,62.06*47
2024-07-08T20:46:10.7529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,62.11*6D
2024-07-08T20:46:11.7527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,62.19*69
2024-07-08T20:46:12.7525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,62.26*43
2024-07-08T20:46:13.7523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,62.32*4D
2024-07-08T20:46:14.7543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,62.35*4C
2024-07-08T20:46:15.7542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,62.31*62
2024-07-08T20:46:16.7540215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,62.24*67
2024-07-08T20:46:17.7576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,62.19*6A
2024-07-08T20:46:18.7574543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,62.10*6F
2024-07-08T20:46:19.7573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,61.94*41
2024-07-08T20:46:20.7571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,61.81*45
2024-07-08T20:46:21.7568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,61.82*45
2024-07-08T20:46:22.7567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,61.99*4F
2024-07-08T20:46:23.7564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,62.22*4E
2024-07-08T20:46:24.7562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,62.42*4E
2024-07-08T20:46:25.7561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,62.54*44
2024-07-08T20:46:26.7628623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,62.55*46
2024-07-08T20:46:27.7622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,62.44*4A
2024-07-08T20:46:28.7621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,62.28*49
2024-07-08T20:46:29.7619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,62.08*6D
2024-07-08T20:46:30.7652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,61.97*6F
2024-07-08T20:46:31.7650922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,62.07*6B
2024-07-08T20:46:32.7649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,62.26*66
2024-07-08T20:46:33.7519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,62.41*62
2024-07-08T20:46:34.7674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,62.47*41
2024-07-08T20:46:35.7756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,62.41*4F
2024-07-08T20:46:36.7669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,62.23*4E
2024-07-08T20:46:37.7668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,62.09*47
2024-07-08T20:46:38.7666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,61.98*47
2024-07-08T20:46:39.7562726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.90*46
2024-07-08T20:46:40.7661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,61.93*47
2024-07-08T20:46:41.7600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,62.09*6A
2024-07-08T20:46:42.7598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,62.34*6C
2024-07-08T20:46:43.7596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,62.55*68
2024-07-08T20:46:44.7615101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,62.63*65
2024-07-08T20:46:45.7612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,62.53*40
2024-07-08T20:46:46.7610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,62.31*48
2024-07-08T20:46:47.7609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,62.09*62
2024-07-08T20:46:48.7606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,61.93*66
2024-07-08T20:46:49.7604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,61.89*66
2024-07-08T20:46:50.7640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,61.90*47
2024-07-08T20:46:51.7681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,61.98*4A
2024-07-08T20:46:52.7679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,62.09*45
2024-07-08T20:46:53.7676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,62.20*47
2024-07-08T20:46:54.7675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,62.18*4E
2024-07-08T20:46:55.7673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,62.08*47
2024-07-08T20:46:56.7671374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,61.98*48
2024-07-08T20:46:57.7513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,62.00*63
2024-07-08T20:46:58.7511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,62.09*6C
2024-07-08T20:46:59.7723024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,62.15*61
2024-07-08T20:47:00.7663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,62.14*66
2024-07-08T20:47:01.7661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,62.08*69
2024-07-08T20:47:02.7659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,61.94*43
2024-07-08T20:47:03.7657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,61.67*60
2024-07-08T20:47:04.7654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,61.40*46
2024-07-08T20:47:05.7653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,61.24*48
2024-07-08T20:47:06.7670434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,61.21*45
2024-07-08T20:47:07.7668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,61.26*4F
2024-07-08T20:47:08.7666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,61.41*40
2024-07-08T20:47:09.7664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,61.53*45
2024-07-08T20:47:10.7529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,61.59*4C
2024-07-08T20:47:11.7527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,61.61*4C
2024-07-08T20:47:12.7606312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,61.52*44
2024-07-08T20:47:13.7663414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,61.35*4A
2024-07-08T20:47:14.7661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,61.18*62
2024-07-08T20:47:15.7659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,61.08*6B
2024-07-08T20:47:16.7657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,60.99*68
2024-07-08T20:47:17.7654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,60.89*64
2024-07-08T20:47:18.7672950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,60.84*6E
2024-07-08T20:47:19.7670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,60.84*4B
2024-07-08T20:47:20.7669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,60.81*40
2024-07-08T20:47:21.7665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,60.75*4B
2024-07-08T20:47:22.7664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,60.68*4F
2024-07-08T20:47:23.7662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,60.67*4D
2024-07-08T20:47:24.7661324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,60.71*4C
2024-07-08T20:47:25.7658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,60.76*49
2024-07-08T20:47:26.7657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,60.81*45
2024-07-08T20:47:27.7536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,60.90*45
2024-07-08T20:47:28.7534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.93*4C
2024-07-08T20:47:29.7533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,60.84*66
2024-07-08T20:47:30.7530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,60.68*6D
2024-07-08T20:47:31.7529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,60.51*6B
2024-07-08T20:47:32.7566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,60.39*6B
2024-07-08T20:47:33.7564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.39*49
2024-07-08T20:47:34.7561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,60.48*43
2024-07-08T20:47:35.7560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,60.59*47
2024-07-08T20:47:36.7559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,60.68*41
2024-07-08T20:47:37.7557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,60.74*4F
2024-07-08T20:47:38.7555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,60.75*4C
2024-07-08T20:47:39.7553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,60.72*4E
2024-07-08T20:47:40.7551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,60.70*4F
2024-07-08T20:47:41.7549253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,60.71*61
2024-07-08T20:47:42.7547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,60.76*6B
2024-07-08T20:47:43.7545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,60.86*6E
2024-07-08T20:47:44.7543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,60.95*63
2024-07-08T20:47:45.7574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,60.94*63
2024-07-08T20:47:46.7613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,60.91*44
2024-07-08T20:47:47.7610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,60.83*46
2024-07-08T20:47:48.7608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,60.70*4A
2024-07-08T20:47:49.7607324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,60.63*44
2024-07-08T20:47:50.7633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,60.67*63
2024-07-08T20:47:51.7630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.80*6F
2024-07-08T20:47:52.7629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,60.92*6F
2024-07-08T20:47:53.7628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,61.06*4A
2024-07-08T20:47:54.7625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,61.16*45
2024-07-08T20:47:55.7622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,61.20*4D
2024-07-08T20:47:56.7621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,61.20*48
2024-07-08T20:47:57.7619607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,61.20*48
2024-07-08T20:47:58.7617745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,61.20*44
2024-07-08T20:47:59.7615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,61.15*67
2024-07-08T20:48:00.7613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,61.07*67
2024-07-08T20:48:01.7612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,61.03*68
2024-07-08T20:48:02.7610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,61.05*6E
2024-07-08T20:48:03.7606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,61.02*60
2024-07-08T20:48:04.7606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,61.02*43
2024-07-08T20:48:05.7603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,61.08*40
2024-07-08T20:48:06.7601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,61.14*4C
2024-07-08T20:48:07.7600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,61.14*4F
2024-07-08T20:48:08.7598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,61.11*42
2024-07-08T20:48:09.7596162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,61.05*41
2024-07-08T20:48:10.7594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,61.06*4C
2024-07-08T20:48:11.7592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,61.16*4D
2024-07-08T20:48:12.7590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,61.33*48
2024-07-08T20:48:13.7589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,61.46*42
2024-07-08T20:48:14.7586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,61.51*4F
2024-07-08T20:48:15.7584152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,61.50*4A
2024-07-08T20:48:16.7582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,61.42*63
2024-07-08T20:48:17.7631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,61.25*61
2024-07-08T20:48:18.7629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,61.10*6D
2024-07-08T20:48:19.7649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,61.02*64
2024-07-08T20:48:20.7647739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,61.03*62
2024-07-08T20:48:21.7676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,61.10*4E
2024-07-08T20:48:22.7675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,61.18*43
2024-07-08T20:48:23.7671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,61.27*49
2024-07-08T20:48:24.7670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,61.33*4E
2024-07-08T20:48:25.7668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,61.37*48
2024-07-08T20:48:26.7539764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,61.42*4D
2024-07-08T20:48:27.7564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,61.45*48
2024-07-08T20:48:28.7562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,61.40*60
2024-07-08T20:48:29.7560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,61.34*6E
2024-07-08T20:48:30.7558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,61.31*6E
2024-07-08T20:48:31.7591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,61.24*6A
2024-07-08T20:48:32.7554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,61.15*60
2024-07-08T20:48:33.7552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,61.07*49
2024-07-08T20:48:34.7549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,61.02*4B
2024-07-08T20:48:35.7548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,61.00*4C
2024-07-08T20:48:36.7628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,60.98*4F
2024-07-08T20:48:37.7626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.98*4F
2024-07-08T20:48:38.7624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.03*4B
2024-07-08T20:48:39.7684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,61.11*4F
2024-07-08T20:48:40.7620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,61.16*48
2024-07-08T20:48:41.7687602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.19*4C
2024-07-08T20:48:42.7616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,61.16*47
2024-07-08T20:48:43.7614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,61.05*4D
2024-07-08T20:48:44.7613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,60.94*44
2024-07-08T20:48:45.7610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.87*40
2024-07-08T20:48:46.7608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,60.82*6C
2024-07-08T20:48:47.7606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,60.86*6E
2024-07-08T20:48:48.7604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,61.00*61
2024-07-08T20:48:49.7647056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,61.16*4F
2024-07-08T20:48:50.7645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,61.21*42
2024-07-08T20:48:51.7669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,61.12*4D
2024-07-08T20:48:52.7667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,61.00*48
2024-07-08T20:48:53.7666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,60.95*4D
2024-07-08T20:48:54.7539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,60.92*4E
2024-07-08T20:48:55.7536670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,60.91*40
2024-07-08T20:48:56.7535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,60.97*45
2024-07-08T20:48:57.7550169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,61.07*60
2024-07-08T20:48:58.7597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.13*6E
2024-07-08T20:48:59.7594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,61.10*4B
2024-07-08T20:49:00.7628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,61.06*44
2024-07-08T20:49:01.7591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,60.98*46
2024-07-08T20:49:02.7587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,60.96*4A
2024-07-08T20:49:03.7586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,61.00*4B
2024-07-08T20:49:04.7584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,61.06*45
2024-07-08T20:49:05.7583153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,61.13*44
2024-07-08T20:49:06.7580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,61.16*48
2024-07-08T20:49:07.7607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,61.16*62
2024-07-08T20:49:08.7604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,61.17*69
2024-07-08T20:49:09.7602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,61.19*6B
2024-07-08T20:49:10.7601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,61.22*62
2024-07-08T20:49:11.7599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,61.25*68
2024-07-08T20:49:12.7598158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,61.21*68
2024-07-08T20:49:13.7613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,61.10*45
2024-07-08T20:49:14.7612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,61.04*44
2024-07-08T20:49:15.7611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,61.03*4F
2024-07-08T20:49:16.7609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,61.06*4F
2024-07-08T20:49:17.7607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,61.14*4D
2024-07-08T20:49:18.7604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,61.30*47
2024-07-08T20:49:19.7603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,61.51*4E
2024-07-08T20:49:20.7663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,61.64*40
2024-07-08T20:49:21.7569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,61.64*42
2024-07-08T20:49:22.7566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,61.54*68
2024-07-08T20:49:23.7565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,61.37*62
2024-07-08T20:49:24.7563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,61.19*6C
2024-07-08T20:49:25.7560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,61.10*61
2024-07-08T20:49:26.7558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,61.06*6B
2024-07-08T20:49:27.7557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,61.11*66
2024-07-08T20:49:28.7554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,61.19*42
2024-07-08T20:49:29.7553461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,61.22*4A
2024-07-08T20:49:30.7551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,61.24*44
2024-07-08T20:49:31.7550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,61.22*49
2024-07-08T20:49:32.7548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,61.19*46
2024-07-08T20:49:33.7545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,61.25*47
2024-07-08T20:49:34.7543731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,61.36*4A
2024-07-08T20:49:35.7541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,61.45*4D
2024-07-08T20:49:36.7539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,61.53*4B
2024-07-08T20:49:37.7538070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.61*48
2024-07-08T20:49:38.7536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,61.63*6C
2024-07-08T20:49:39.7532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,61.59*68
2024-07-08T20:49:40.7688377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,61.54*63
2024-07-08T20:49:41.7686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,61.46*65
2024-07-08T20:49:42.7685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,61.28*46
2024-07-08T20:49:43.7682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,61.08*47
2024-07-08T20:49:44.7680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,60.96*45
2024-07-08T20:49:45.7678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,60.93*47
2024-07-08T20:49:46.7677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,60.99*43
2024-07-08T20:49:47.7544541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,61.16*4D
2024-07-08T20:49:48.7543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,61.36*4A
2024-07-08T20:49:49.7540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,61.55*40
2024-07-08T20:49:50.7567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,61.66*48
2024-07-08T20:49:51.7536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,61.64*46
2024-07-08T20:49:52.7558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,61.46*66
2024-07-08T20:49:53.7556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,61.19*65
2024-07-08T20:49:54.7554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.95*4A
2024-07-08T20:49:55.7552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.83*6A
2024-07-08T20:49:56.7549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,60.82*6C
2024-07-08T20:49:57.7548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,60.88*64
2024-07-08T20:49:58.7546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,61.04*6D
2024-07-08T20:49:59.7701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,61.18*47
2024-07-08T20:50:00.7699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,61.23*48
2024-07-08T20:50:01.7540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,61.20*69
2024-07-08T20:50:02.7694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,61.08*46
2024-07-08T20:50:03.7691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,60.98*42
2024-07-08T20:50:04.7691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,60.86*47
2024-07-08T20:50:05.7689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,60.74*46
2024-07-08T20:50:06.7686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,60.78*41
2024-07-08T20:50:07.7685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,60.99*41
2024-07-08T20:50:08.7685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,61.22*49
2024-07-08T20:50:09.7589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,61.36*45
2024-07-08T20:50:10.7587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,61.42*41
2024-07-08T20:50:11.7673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,61.40*6A
2024-07-08T20:50:12.7672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,61.28*68
2024-07-08T20:50:13.7692710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,61.07*63
2024-07-08T20:50:14.7690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,60.88*66
2024-07-08T20:50:15.7688664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,60.76*65
2024-07-08T20:50:16.7686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,60.74*65
2024-07-08T20:50:17.7559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,60.79*46
2024-07-08T20:50:18.7557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,60.86*41
2024-07-08T20:50:19.7556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,60.95*4B
2024-07-08T20:50:20.7553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,61.03*4D
2024-07-08T20:50:21.7551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,61.10*48
2024-07-08T20:50:22.7704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,61.11*47
2024-07-08T20:50:23.7592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,61.10*4F
2024-07-08T20:50:24.7590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,61.16*47
2024-07-08T20:50:25.7589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,61.23*45
2024-07-08T20:50:26.7587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.25*4F
2024-07-08T20:50:27.7585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,61.23*46
2024-07-08T20:50:28.7583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,61.19*61
2024-07-08T20:50:29.7581289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,61.17*66
2024-07-08T20:50:30.7578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,61.09*6B
2024-07-08T20:50:31.7577387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,60.95*6E
2024-07-08T20:50:32.7575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.84*4E
2024-07-08T20:50:33.7573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,60.82*4F
2024-07-08T20:50:34.7571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,60.89*4A
2024-07-08T20:50:35.7569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,60.99*4C
2024-07-08T20:50:36.7567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,61.09*45
2024-07-08T20:50:37.7565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,61.19*41
2024-07-08T20:50:38.7563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,61.26*4C
2024-07-08T20:50:39.7561626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,61.27*4F
2024-07-08T20:50:40.7559521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,61.18*41
2024-07-08T20:50:41.7557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,61.09*44
2024-07-08T20:50:42.7555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.99*48
2024-07-08T20:50:43.7553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,60.95*41
2024-07-08T20:50:44.7551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,60.97*6B
2024-07-08T20:50:45.7550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,60.96*6C
2024-07-08T20:50:46.7547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.91*6E
2024-07-08T20:50:47.7701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,60.88*4B
2024-07-08T20:50:48.7543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,60.89*4A
2024-07-08T20:50:49.7541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,60.91*4C
2024-07-08T20:50:50.7695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,60.92*42
2024-07-08T20:50:51.7694462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,60.93*41
2024-07-08T20:50:52.7691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,60.94*44
2024-07-08T20:50:53.7689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,60.97*45
2024-07-08T20:50:54.7687977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,61.01*46
2024-07-08T20:50:55.7686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,61.00*4A
2024-07-08T20:50:56.7684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,60.96*47
2024-07-08T20:50:57.7682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.90*48
2024-07-08T20:50:58.7680528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.85*47
2024-07-08T20:50:59.7678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,60.83*4E
2024-07-08T20:51:00.7676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,60.88*6E
2024-07-08T20:51:01.7674362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,60.95*68
2024-07-08T20:51:02.7672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,61.00*6F
2024-07-08T20:51:03.7670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,61.04*4C
2024-07-08T20:51:04.7668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,61.08*41
2024-07-08T20:51:05.7666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,61.10*4E
2024-07-08T20:51:06.7662176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,61.10*43
2024-07-08T20:51:07.7556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,61.07*4C
2024-07-08T20:51:08.7557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,61.01*4B
2024-07-08T20:51:09.7554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,61.02*4B
2024-07-08T20:51:10.7709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,61.05*45
2024-07-08T20:51:11.7707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,61.08*4C
2024-07-08T20:51:12.7549252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,61.12*4F
2024-07-08T20:51:13.7589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,61.17*64
2024-07-08T20:51:14.7588381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,61.28*68
2024-07-08T20:51:15.7586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,61.35*64
2024-07-08T20:51:16.7584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,61.36*40
2024-07-08T20:51:17.7582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,61.33*4A
2024-07-08T20:51:18.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,61.26*4E
2024-07-08T20:51:19.7579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,61.21*4C
2024-07-08T20:51:20.7578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,61.19*4B
2024-07-08T20:51:21.7575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,61.17*41
2024-07-08T20:51:22.7573734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,61.15*48
2024-07-08T20:51:23.7571837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,61.19*4E
2024-07-08T20:51:24.7624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,61.25*69
2024-07-08T20:51:25.7567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,61.33*6E
2024-07-08T20:51:26.7565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.36*40
2024-07-08T20:51:27.7604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,61.33*44
2024-07-08T20:51:28.7601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,61.31*4B
2024-07-08T20:51:29.7600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,61.31*4B
2024-07-08T20:51:30.7599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,61.31*4C
2024-07-08T20:51:31.7596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,61.27*42
2024-07-08T20:51:32.7594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,61.27*62
2024-07-08T20:51:33.7618539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,61.31*62
2024-07-08T20:51:34.7657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,61.40*63
2024-07-08T20:51:35.7655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,61.52*6C
2024-07-08T20:51:36.7652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,61.59*43
2024-07-08T20:51:37.7652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,61.57*46
2024-07-08T20:51:38.7692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,61.46*4C
2024-07-08T20:51:39.7555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,61.36*64
2024-07-08T20:51:40.7709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,61.33*4D
2024-07-08T20:51:41.7707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,61.32*46
2024-07-08T20:51:42.7705553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,61.27*4A
2024-07-08T20:51:43.7588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,61.28*47
2024-07-08T20:51:44.7586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,61.37*4D
2024-07-08T20:51:45.7585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,61.52*4F
2024-07-08T20:51:46.7583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,61.65*4D
2024-07-08T20:51:47.7657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,61.65*4F
2024-07-08T20:51:48.7655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,61.56*4D
2024-07-08T20:51:49.7654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,61.43*4B
2024-07-08T20:51:50.7652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,61.32*67
2024-07-08T20:51:51.7649795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,61.29*6A
2024-07-08T20:51:52.7648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,61.28*6C
2024-07-08T20:51:53.7646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,61.30*4D
2024-07-08T20:51:54.7673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,61.34*4C
2024-07-08T20:51:55.7672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,61.36*47
2024-07-08T20:51:56.7670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,61.31*4D
2024-07-08T20:51:57.7668213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,61.24*4A
2024-07-08T20:51:58.7666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,61.20*4F
2024-07-08T20:51:59.7664855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,61.15*4F
2024-07-08T20:52:00.7662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,61.05*4A
2024-07-08T20:52:01.7693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,60.96*44
2024-07-08T20:52:02.7691018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,60.96*40
2024-07-08T20:52:03.7689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,61.05*44
2024-07-08T20:52:04.7687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,61.14*49
2024-07-08T20:52:05.7685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,61.24*4B
2024-07-08T20:52:06.7569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,61.34*47
2024-07-08T20:52:07.7567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,61.30*42
2024-07-08T20:52:08.7565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,61.15*6E
2024-07-08T20:52:09.7562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,61.04*63
2024-07-08T20:52:10.7603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,61.02*66
2024-07-08T20:52:11.7636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,60.98*6D
2024-07-08T20:52:12.7635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,60.87*47
2024-07-08T20:52:13.7631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,60.73*4F
2024-07-08T20:52:14.7631584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,60.67*47
2024-07-08T20:52:15.7651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,60.74*4E
2024-07-08T20:52:16.7722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.81*48
2024-07-08T20:52:17.7677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,60.90*41
2024-07-08T20:52:18.7618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,61.03*4C
2024-07-08T20:52:19.7616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,61.16*4C
2024-07-08T20:52:20.7614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,61.22*4A
2024-07-08T20:52:21.7612687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,61.20*47
2024-07-08T20:52:22.7610532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,61.13*4A
2024-07-08T20:52:23.7608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,61.05*49
2024-07-08T20:52:24.7606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,60.99*65
2024-07-08T20:52:25.7604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,60.95*65
2024-07-08T20:52:26.7602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,60.95*62
2024-07-08T20:52:27.7600378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,61.01*68
2024-07-08T20:52:28.7598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,61.08*6D
2024-07-08T20:52:29.7596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,61.08*48
2024-07-08T20:52:30.7594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,61.03*46
2024-07-08T20:52:31.7592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,60.95*47
2024-07-08T20:52:32.7591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,60.81*43
2024-07-08T20:52:33.7588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.75*43
2024-07-08T20:52:34.7643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,60.83*47
2024-07-08T20:52:35.7641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,61.01*47
2024-07-08T20:52:36.7639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,61.21*45
2024-07-08T20:52:37.7635325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,61.40*46
2024-07-08T20:52:38.7635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,61.50*49
2024-07-08T20:52:39.7633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,61.47*4B
2024-07-08T20:52:40.7630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,61.30*62
2024-07-08T20:52:41.7629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,61.08*49
2024-07-08T20:52:42.7627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,60.89*4C
2024-07-08T20:52:43.7624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,60.78*6D
2024-07-08T20:52:44.7623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,60.80*68
2024-07-08T20:52:45.7620586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,60.93*6D
2024-07-08T20:52:46.7619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,61.12*44
2024-07-08T20:52:47.7617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,61.31*43
2024-07-08T20:52:48.7615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,61.45*4D
2024-07-08T20:52:49.7612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,61.48*45
2024-07-08T20:52:50.7611825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,61.40*48
2024-07-08T20:52:51.7610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,61.30*64
2024-07-08T20:52:52.7607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,61.24*64
2024-07-08T20:52:53.7605796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,61.20*4D
2024-07-08T20:52:54.7603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,61.24*67
2024-07-08T20:52:55.7600539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,61.34*66
2024-07-08T20:52:56.7598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,61.43*6B
2024-07-08T20:52:57.7595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,61.49*40
2024-07-08T20:52:58.7592408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,61.52*4D
2024-07-08T20:52:59.7589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,61.47*47
2024-07-08T20:53:00.7588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,61.33*4A
2024-07-08T20:53:01.7585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,61.21*4C
2024-07-08T20:53:02.7582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,61.14*65
2024-07-08T20:53:03.7663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,61.16*48
2024-07-08T20:53:04.7686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,61.29*4B
2024-07-08T20:53:05.7707473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,61.51*49
2024-07-08T20:53:06.7549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,61.73*45
2024-07-08T20:53:07.7702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,61.83*43
2024-07-08T20:53:08.7700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,61.84*46
2024-07-08T20:53:09.7698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,61.82*40
2024-07-08T20:53:10.7540476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,61.72*64
2024-07-08T20:53:11.7537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,61.56*63
2024-07-08T20:53:12.7691865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,61.42*6D
2024-07-08T20:53:13.7689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,61.36*6A
2024-07-08T20:53:14.7687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,61.28*6E
2024-07-08T20:53:15.7685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,61.21*6B
2024-07-08T20:53:16.7684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,61.20*49
2024-07-08T20:53:17.7681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,61.24*4B
2024-07-08T20:53:18.7679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,61.31*4E
2024-07-08T20:53:19.7704452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,61.35*4D
2024-07-08T20:53:20.7562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,61.38*46
2024-07-08T20:53:21.7561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,61.39*4C
2024-07-08T20:53:22.7558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,61.38*41
2024-07-08T20:53:23.7556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.33*68
2024-07-08T20:53:24.7577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,61.32*67
2024-07-08T20:53:25.7601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,61.35*65
2024-07-08T20:53:26.7599666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,61.36*62
2024-07-08T20:53:27.7598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,61.32*4E
2024-07-08T20:53:28.7596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,61.22*49
2024-07-08T20:53:29.7594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,61.15*43
2024-07-08T20:53:30.7652146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,61.12*47
2024-07-08T20:53:31.7650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,61.14*4D
2024-07-08T20:53:32.7648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,61.18*64
2024-07-08T20:53:33.7645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,61.23*69
2024-07-08T20:53:34.7644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,61.34*60
2024-07-08T20:53:35.7710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,61.47*43
2024-07-08T20:53:36.7708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,61.56*47
2024-07-08T20:53:37.7644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,61.57*48
2024-07-08T20:53:38.7642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,61.48*4F
2024-07-08T20:53:39.7640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,61.33*4A
2024-07-08T20:53:40.7639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,61.15*43
2024-07-08T20:53:41.7659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,61.03*6D
2024-07-08T20:53:42.7658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,61.04*65
2024-07-08T20:53:43.7656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,61.17*65
2024-07-08T20:53:44.7654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,61.33*62
2024-07-08T20:53:45.7652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,61.45*4B
2024-07-08T20:53:46.7575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,61.48*48
2024-07-08T20:53:47.7600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,61.49*49
2024-07-08T20:53:48.7598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,61.48*4A
2024-07-08T20:53:49.7596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,61.45*66
2024-07-08T20:53:50.7623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,61.38*44
2024-07-08T20:53:51.7621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,61.32*49
2024-07-08T20:53:52.7680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,61.30*64
2024-07-08T20:53:53.7678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,61.26*60
2024-07-08T20:53:54.7635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,61.25*6E
2024-07-08T20:53:55.7565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,61.24*6D
2024-07-08T20:53:56.7611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,61.18*68
2024-07-08T20:53:57.7597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,61.13*4E
2024-07-08T20:53:58.7709131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,61.11*48
2024-07-08T20:53:59.7706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,61.12*48
2024-07-08T20:54:00.7704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,61.14*44
2024-07-08T20:54:01.7575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,61.18*46
2024-07-08T20:54:02.7572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,61.23*48
2024-07-08T20:54:03.7571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,61.31*4B
2024-07-08T20:54:04.7569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,61.40*49
2024-07-08T20:54:05.7652006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,61.47*4C
2024-07-08T20:54:06.7565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,61.48*60
2024-07-08T20:54:07.7563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,61.38*64
2024-07-08T20:54:08.7549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,61.23*61
2024-07-08T20:54:09.7703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,61.04*66
2024-07-08T20:54:10.7701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,60.85*65
2024-07-08T20:54:11.7629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,60.72*4D
2024-07-08T20:54:12.7627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.71*49
2024-07-08T20:54:13.7625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,60.83*40
2024-07-08T20:54:14.7625142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,61.03*48
2024-07-08T20:54:15.7621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,61.26*45
2024-07-08T20:54:16.7619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,61.44*4D
2024-07-08T20:54:17.7617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,61.52*4C
2024-07-08T20:54:18.7615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,61.51*66
2024-07-08T20:54:19.7614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,61.41*61
2024-07-08T20:54:20.7612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,61.22*4C
2024-07-08T20:54:21.7694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,60.98*49
2024-07-08T20:54:22.7692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,60.75*43
2024-07-08T20:54:23.7690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,60.57*4B
2024-07-08T20:54:24.7687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.48*64
2024-07-08T20:54:25.7686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,60.47*6A
2024-07-08T20:54:26.7684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,60.53*4F
2024-07-08T20:54:27.7682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,60.61*4B
2024-07-08T20:54:28.7575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,60.68*40
2024-07-08T20:54:29.7573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.73*4D
2024-07-08T20:54:30.7571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.68*48
2024-07-08T20:54:31.7569832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,60.57*47
2024-07-08T20:54:32.7585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,60.40*4E
2024-07-08T20:54:33.7607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,60.19*4E
2024-07-08T20:54:34.7606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,60.08*66
2024-07-08T20:54:35.7604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,60.02*6A
2024-07-08T20:54:36.7602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,59.97*49
2024-07-08T20:54:37.7600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,59.91*4B
2024-07-08T20:54:38.7598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,59.90*45
2024-07-08T20:54:39.7595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,59.93*40
2024-07-08T20:54:40.7593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,59.91*4A
2024-07-08T20:54:41.7592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,59.87*4A
2024-07-08T20:54:42.7590427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,59.84*6A
2024-07-08T20:54:43.7587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,59.81*6E
2024-07-08T20:54:44.7640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,59.78*6E
2024-07-08T20:54:45.7638095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,59.74*6C
2024-07-08T20:54:46.7636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,59.71*6E
2024-07-08T20:54:47.7634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,59.71*41
2024-07-08T20:54:48.7670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,59.68*4F
2024-07-08T20:54:49.7669041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,59.64*46
2024-07-08T20:54:50.7666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,59.62*48
2024-07-08T20:54:51.7665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,59.65*42
2024-07-08T20:54:52.7663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,59.71*47
2024-07-08T20:54:53.7661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,59.75*6F
2024-07-08T20:54:54.7658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,59.75*65
2024-07-08T20:54:55.7657487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,59.75*6A
2024-07-08T20:54:56.7545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,59.77*6C
2024-07-08T20:54:57.7701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,59.79*48
2024-07-08T20:54:58.7580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,59.79*48
2024-07-08T20:54:59.7653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.75*46
2024-07-08T20:55:00.7650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,59.71*43
2024-07-08T20:55:01.7649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.67*40
2024-07-08T20:55:02.7801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,59.69*48
2024-07-08T20:55:03.7644463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,59.78*4F
2024-07-08T20:55:04.7643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,59.91*4D
2024-07-08T20:55:05.7641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,60.02*44
2024-07-08T20:55:06.7658869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,60.06*4D
2024-07-08T20:55:07.7657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,60.05*4F
2024-07-08T20:55:08.7655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.03*4B
2024-07-08T20:55:09.7674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,60.06*4D
2024-07-08T20:55:10.7673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,60.09*6E
2024-07-08T20:55:11.7671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,60.09*68
2024-07-08T20:55:12.7669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,60.05*62
2024-07-08T20:55:13.7667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,60.05*64
2024-07-08T20:55:14.7666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,60.07*67
2024-07-08T20:55:15.7663757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,60.02*40
2024-07-08T20:55:16.7724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,59.95*4B
2024-07-08T20:55:17.7706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,59.90*47
2024-07-08T20:55:18.7704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,59.92*42
2024-07-08T20:55:19.7702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,59.99*4D
2024-07-08T20:55:20.7700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,60.09*49
2024-07-08T20:55:21.7698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,60.21*49
2024-07-08T20:55:22.7696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.30*45
2024-07-08T20:55:23.7694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,60.28*40
2024-07-08T20:55:24.7693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,60.19*6F
2024-07-08T20:55:25.7690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.11*6B
2024-07-08T20:55:26.7688474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,60.05*45
2024-07-08T20:55:27.7686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,60.01*4C
2024-07-08T20:55:28.7685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,59.99*4A
2024-07-08T20:55:29.7682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,59.96*46
2024-07-08T20:55:30.7681210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,59.97*46
2024-07-08T20:55:31.7704509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,59.98*67
2024-07-08T20:55:32.7568438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,59.99*6E
2024-07-08T20:55:33.7595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,60.03*67
2024-07-08T20:55:34.7593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,60.07*41
2024-07-08T20:55:35.7591261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,60.11*4A
2024-07-08T20:55:36.7588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,60.20*44
2024-07-08T20:55:37.7609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,60.28*4A
2024-07-08T20:55:38.7606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,60.31*4E
2024-07-08T20:55:39.7604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,60.35*4A
2024-07-08T20:55:40.7602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.42*4E
2024-07-08T20:55:41.7600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,60.44*69
2024-07-08T20:55:42.7599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,60.34*6D
2024-07-08T20:55:43.7596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,60.22*69
2024-07-08T20:55:44.7594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,60.12*66
2024-07-08T20:55:45.7593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,60.03*69
2024-07-08T20:55:46.7611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,59.94*4D
2024-07-08T20:55:47.7609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,59.96*4D
2024-07-08T20:55:48.7645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,60.09*44
2024-07-08T20:55:49.7655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,60.28*4B
2024-07-08T20:55:50.7642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,60.40*46
2024-07-08T20:55:51.7640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,60.45*4C
2024-07-08T20:55:52.7639054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,60.43*40
2024-07-08T20:55:53.7672776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,60.35*42
2024-07-08T20:55:54.7670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,60.30*65
2024-07-08T20:55:55.7668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,60.27*63
2024-07-08T20:55:56.7711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,60.25*6D
2024-07-08T20:55:57.7709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,60.18*62
2024-07-08T20:55:58.7612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.09*6F
2024-07-08T20:55:59.7646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,60.00*63
2024-07-08T20:56:00.7698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,59.91*46
2024-07-08T20:56:01.7622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,59.82*40
2024-07-08T20:56:02.7699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,59.76*4E
2024-07-08T20:56:03.7570614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,59.84*48
2024-07-08T20:56:04.7678392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,60.02*4A
2024-07-08T20:56:05.7568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,60.21*46
2024-07-08T20:56:06.7566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,60.35*40
2024-07-08T20:56:07.7563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,60.40*49
2024-07-08T20:56:08.7561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,60.30*41
2024-07-08T20:56:09.7716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,60.11*65
2024-07-08T20:56:10.7587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,59.96*6E
2024-07-08T20:56:11.7585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,59.87*68
2024-07-08T20:56:12.7583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,59.85*67
2024-07-08T20:56:13.7581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,59.89*4F
2024-07-08T20:56:14.7579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,60.00*43
2024-07-08T20:56:15.7609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,60.13*4C
2024-07-08T20:56:16.7628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,60.19*41
2024-07-08T20:56:17.7627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,60.17*4F
2024-07-08T20:56:18.7625034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,60.07*4F
2024-07-08T20:56:19.7622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,59.95*46
2024-07-08T20:56:20.7645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,59.92*40
2024-07-08T20:56:21.7645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.93*48
2024-07-08T20:56:22.7641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,59.98*40
2024-07-08T20:56:23.7640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,60.06*48
2024-07-08T20:56:24.7638302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,60.14*4B
2024-07-08T20:56:25.7692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,60.21*4F
2024-07-08T20:56:26.7690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.25*4C
2024-07-08T20:56:27.7689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,60.23*47
2024-07-08T20:56:28.7687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,60.18*6F
2024-07-08T20:56:29.7685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,60.13*60
2024-07-08T20:56:30.7683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,60.09*6B
2024-07-08T20:56:31.7712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,60.10*61
2024-07-08T20:56:32.7729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,60.08*40
2024-07-08T20:56:33.7709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,60.03*4E
2024-07-08T20:56:34.7608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.97*4F
2024-07-08T20:56:35.7606200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,59.91*41
2024-07-08T20:56:36.7644821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,59.89*49
2024-07-08T20:56:37.7642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,59.96*4D
2024-07-08T20:56:38.7661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,60.10*4B
2024-07-08T20:56:39.7659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,60.25*4A
2024-07-08T20:56:40.7695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,60.34*44
2024-07-08T20:56:41.7693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,60.31*4B
2024-07-08T20:56:42.7691935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,60.19*6B
2024-07-08T20:56:43.7689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,60.07*63
2024-07-08T20:56:44.7687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,59.98*68
2024-07-08T20:56:45.7685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,59.88*69
2024-07-08T20:56:46.7683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,59.82*67
2024-07-08T20:56:47.7553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,59.82*66
2024-07-08T20:56:48.7707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,59.89*45
2024-07-08T20:56:49.7705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,59.97*4E
2024-07-08T20:56:50.7601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,60.05*4A
2024-07-08T20:56:51.7599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,60.12*4F
2024-07-08T20:56:52.7635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,60.15*40
2024-07-08T20:56:53.7633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,60.17*43
2024-07-08T20:56:54.7631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,60.22*42
2024-07-08T20:56:55.7629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,60.27*65
2024-07-08T20:56:56.7627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,60.28*6E
2024-07-08T20:56:57.7625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,60.26*66
2024-07-08T20:56:58.7623797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,60.20*66
2024-07-08T20:56:59.7622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,60.15*6F
2024-07-08T20:57:00.7620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,60.10*4B
2024-07-08T20:57:01.7618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,60.02*45
2024-07-08T20:57:02.7616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.01*49
2024-07-08T20:57:03.7616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,60.09*49
2024-07-08T20:57:04.7612337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,60.18*44
2024-07-08T20:57:05.7648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,60.27*4A
2024-07-08T20:57:06.7646803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,60.41*41
2024-07-08T20:57:07.7644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,60.53*4F
2024-07-08T20:57:08.7641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,60.54*4C
2024-07-08T20:57:09.7641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,60.47*48
2024-07-08T20:57:10.7639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,60.37*64
2024-07-08T20:57:11.7636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,60.28*6E
2024-07-08T20:57:12.7635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,60.25*60
2024-07-08T20:57:13.7631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.27*6D
2024-07-08T20:57:14.7630378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,60.31*42
2024-07-08T20:57:15.7628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.32*46
2024-07-08T20:57:16.7626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,60.33*48
2024-07-08T20:57:17.7624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,60.36*4E
2024-07-08T20:57:18.7624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,60.32*46
2024-07-08T20:57:19.7620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,60.28*43
2024-07-08T20:57:20.7619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,60.31*48
2024-07-08T20:57:21.7618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,60.44*4B
2024-07-08T20:57:22.7615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,60.65*66
2024-07-08T20:57:23.7612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,60.86*65
2024-07-08T20:57:24.7611178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,60.96*63
2024-07-08T20:57:25.7609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,60.91*61
2024-07-08T20:57:26.7607106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,60.76*62
2024-07-08T20:57:27.7605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,60.54*6B
2024-07-08T20:57:28.7603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,60.35*4B
2024-07-08T20:57:29.7621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,60.23*49
2024-07-08T20:57:30.7619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,60.21*44
2024-07-08T20:57:31.7617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,60.31*47
2024-07-08T20:57:32.7615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,60.50*48
2024-07-08T20:57:33.7612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,60.71*46
2024-07-08T20:57:34.7611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,60.88*41
2024-07-08T20:57:35.7609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,60.96*46
2024-07-08T20:57:36.7607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,60.95*4F
2024-07-08T20:57:37.7605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,60.79*6B
2024-07-08T20:57:38.7604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,60.57*64
2024-07-08T20:57:39.7600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,60.40*46
2024-07-08T20:57:40.7599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,60.30*49
2024-07-08T20:57:41.7597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.26*43
2024-07-08T20:57:42.7595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.30*41
2024-07-08T20:57:43.7593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,60.36*4C
2024-07-08T20:57:44.7645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,60.42*46
2024-07-08T20:57:45.7643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,60.46*4A
2024-07-08T20:57:46.7641577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,60.47*44
2024-07-08T20:57:47.7639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,60.44*43
2024-07-08T20:57:48.7637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,60.41*47
2024-07-08T20:57:49.7635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,60.42*40
2024-07-08T20:57:50.7633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,60.44*6B
2024-07-08T20:57:51.7631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,60.43*66
2024-07-08T20:57:52.7629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,60.38*69
2024-07-08T20:57:53.7627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,60.28*6A
2024-07-08T20:57:54.7662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,60.18*42
2024-07-08T20:57:55.7687448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,60.14*46
2024-07-08T20:57:56.7725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,60.10*4F
2024-07-08T20:57:57.7723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,60.04*4C
2024-07-08T20:57:58.7721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,59.98*4F
2024-07-08T20:57:59.7719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,59.99*4D
2024-07-08T20:58:00.7648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,60.08*67
2024-07-08T20:58:01.7646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,60.20*61
2024-07-08T20:58:02.7644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,60.31*45
2024-07-08T20:58:03.7642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,60.39*40
2024-07-08T20:58:04.7640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,60.33*48
2024-07-08T20:58:05.7712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,60.21*4C
2024-07-08T20:58:06.7629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,60.04*60
2024-07-08T20:58:07.7665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,59.84*61
2024-07-08T20:58:08.7663234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,59.70*61
2024-07-08T20:58:09.7660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,59.70*6F
2024-07-08T20:58:10.7659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,59.82*62
2024-07-08T20:58:11.7696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,59.99*42
2024-07-08T20:58:12.7693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,60.11*49
2024-07-08T20:58:13.7691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,60.15*4C
2024-07-08T20:58:14.7688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,60.17*46
2024-07-08T20:58:15.7685595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.24*49
2024-07-08T20:58:16.7697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,60.30*48
2024-07-08T20:58:17.7564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,60.30*64
2024-07-08T20:58:18.7561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,60.29*6B
2024-07-08T20:58:19.7558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,60.25*6C
2024-07-08T20:58:20.7583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,60.18*67
2024-07-08T20:58:21.7580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.08*4D
2024-07-08T20:58:22.7666634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,59.99*47
2024-07-08T20:58:23.7695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,60.04*4D
2024-07-08T20:58:24.7692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,60.14*4B
2024-07-08T20:58:25.7689395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,60.25*4D
2024-07-08T20:58:26.7686275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,60.34*40
2024-07-08T20:58:27.7683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,60.41*4D
2024-07-08T20:58:28.7681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,60.43*40
2024-07-08T20:58:29.7678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,60.42*65
2024-07-08T20:58:30.7675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,60.39*67
2024-07-08T20:58:31.7673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,60.33*66
2024-07-08T20:58:32.7697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.24*65
2024-07-08T20:58:33.7695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,60.18*41
2024-07-08T20:58:34.7691356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,60.17*45
2024-07-08T20:58:35.7690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,60.19*4A
2024-07-08T20:58:36.7687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,60.17*4E
2024-07-08T20:58:37.7684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,60.14*4A
2024-07-08T20:58:38.7682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,60.13*4B
2024-07-08T20:58:39.7680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,60.13*4D
2024-07-08T20:58:40.7552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,60.16*43
2024-07-08T20:58:41.7550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,60.23*6E
2024-07-08T20:58:42.7549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.27*63
2024-07-08T20:58:43.7701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.25*4B
2024-07-08T20:58:44.7701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.17*4D
2024-07-08T20:58:45.7698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,60.05*40
2024-07-08T20:58:46.7696505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,59.93*60
2024-07-08T20:58:47.7694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,59.86*65
2024-07-08T20:58:48.7692084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,59.87*68
2024-07-08T20:58:49.7739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,59.98*6C
2024-07-08T20:58:50.7580456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,60.12*49
2024-07-08T20:58:51.7578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,60.20*47
2024-07-08T20:58:52.7576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,60.21*42
2024-07-08T20:58:53.7574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,60.14*4F
2024-07-08T20:58:54.7608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,60.09*41
2024-07-08T20:58:55.7606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,60.06*49
2024-07-08T20:58:56.7664451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,60.05*61
2024-07-08T20:58:57.7662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,60.08*6F
2024-07-08T20:58:58.7659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,60.14*63
2024-07-08T20:58:59.7658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,60.19*6D
2024-07-08T20:59:00.7655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,60.18*4B
2024-07-08T20:59:01.7654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,60.13*45
2024-07-08T20:59:02.7652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,60.04*4A
2024-07-08T20:59:03.7648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,59.94*4A
2024-07-08T20:59:04.7647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,59.88*49
2024-07-08T20:59:05.7663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,59.89*40
2024-07-08T20:59:06.7661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,59.99*42
2024-07-08T20:59:07.7660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,60.12*4F
2024-07-08T20:59:08.7657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,60.23*41
2024-07-08T20:59:09.7554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,60.30*4B
2024-07-08T20:59:10.7551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,60.33*45
2024-07-08T20:59:11.7549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.32*40
2024-07-08T20:59:12.7543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,60.27*68
2024-07-08T20:59:13.7621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,60.21*63
2024-07-08T20:59:14.7620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,60.09*6A
2024-07-08T20:59:15.7618317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,59.98*67
2024-07-08T20:59:16.7616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.92*44
2024-07-08T20:59:17.7613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,59.92*4E
2024-07-08T20:59:18.7611935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,59.95*42
2024-07-08T20:59:19.7609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,60.04*4D
2024-07-08T20:59:20.7607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,60.16*4D
2024-07-08T20:59:21.7604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,60.27*4C
2024-07-08T20:59:22.7603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,60.39*46
2024-07-08T20:59:23.7601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,60.48*69
2024-07-08T20:59:24.7599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,60.45*61
2024-07-08T20:59:25.7597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,60.35*66
2024-07-08T20:59:26.7616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,60.25*41
2024-07-08T20:59:27.7614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,60.17*4B
2024-07-08T20:59:28.7612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,60.09*43
2024-07-08T20:59:29.7610640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,60.07*4C
2024-07-08T20:59:30.7608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,60.11*40
2024-07-08T20:59:31.7606735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,60.15*4B
2024-07-08T20:59:32.7605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,60.17*4A
2024-07-08T20:59:33.7602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,60.20*44
2024-07-08T20:59:34.7599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,60.23*4A
2024-07-08T20:59:35.7598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.26*46
2024-07-08T20:59:36.7596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,60.33*46
2024-07-08T20:59:37.7644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,60.48*4B
2024-07-08T20:59:38.7643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,60.63*4B
2024-07-08T20:59:39.7641800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,60.70*4C
2024-07-08T20:59:40.7638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,60.72*4A
2024-07-08T20:59:41.7663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,60.65*6D
2024-07-08T20:59:42.7661516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,60.54*66
2024-07-08T20:59:43.7560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,60.44*6C
2024-07-08T20:59:44.7679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,60.38*66
2024-07-08T20:59:45.7678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,60.34*60
2024-07-08T20:59:46.7675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,60.37*60
2024-07-08T20:59:47.7674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,60.46*4C
2024-07-08T20:59:48.7672109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,60.59*43
2024-07-08T20:59:49.7670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,60.65*40
2024-07-08T20:59:50.7668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,60.64*49
2024-07-08T20:59:51.7666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,60.62*43
2024-07-08T20:59:52.7686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,60.63*4B
2024-07-08T20:59:53.7582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,60.67*69
2024-07-08T20:59:54.7580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,60.71*6F
2024-07-08T20:59:55.7578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,60.70*62
2024-07-08T20:59:56.7576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.60*6E
2024-07-08T20:59:57.7574445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,60.47*61
2024-07-08T20:59:58.7571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.34*60
2024-07-08T20:59:59.7605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.18*4A
2024-07-08T21:00:00.7662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,60.04*45
2024-07-08T21:00:01.7696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.98*46
2024-07-08T21:00:02.7695416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,60.04*4C
2024-07-08T21:00:03.7574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,60.21*4D
2024-07-08T21:00:04.7626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,60.38*42
2024-07-08T21:00:05.7625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,60.47*49
2024-07-08T21:00:06.7623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,60.45*4F
2024-07-08T21:00:07.7621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,60.37*43
2024-07-08T21:00:08.7619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,60.25*40
2024-07-08T21:00:09.7646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.14*69
2024-07-08T21:00:10.7644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,60.08*65
2024-07-08T21:00:11.7642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.07*6D
2024-07-08T21:00:12.7640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,60.09*69
2024-07-08T21:00:13.7638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,60.09*42
2024-07-08T21:00:14.7636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,60.05*4C
2024-07-08T21:00:15.7634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,60.01*4A
2024-07-08T21:00:16.7633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,60.00*42
2024-07-08T21:00:17.7676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,60.03*45
2024-07-08T21:00:18.7676372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,60.05*47
2024-07-08T21:00:19.7673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,60.12*48
2024-07-08T21:00:20.7671830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,60.21*42
2024-07-08T21:00:21.7669164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,60.25*4F
2024-07-08T21:00:22.7667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,60.19*40
2024-07-08T21:00:23.7666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,60.10*4A
2024-07-08T21:00:24.7664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,60.08*66
2024-07-08T21:00:25.7662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,60.09*6C
2024-07-08T21:00:26.7659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,60.11*6D
2024-07-08T21:00:27.7658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,60.16*64
2024-07-08T21:00:28.7656397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,60.22*4B
2024-07-08T21:00:29.7655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,60.22*46
2024-07-08T21:00:30.7652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,60.13*4E
2024-07-08T21:00:31.7673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.02*4D
2024-07-08T21:00:32.7671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.94*42
2024-07-08T21:00:33.7667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,59.97*66
2024-07-08T21:00:34.7667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,60.09*6A
2024-07-08T21:00:35.7665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,60.23*47
2024-07-08T21:00:36.7569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,60.32*46
2024-07-08T21:00:37.7568296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,60.29*4F
2024-07-08T21:00:38.7567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,60.16*41
2024-07-08T21:00:39.7720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,59.97*4B
2024-07-08T21:00:40.7718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,59.81*44
2024-07-08T21:00:41.7578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,59.74*49
2024-07-08T21:00:42.7576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,59.85*4E
2024-07-08T21:00:43.7574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,60.13*4F
2024-07-08T21:00:44.7573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,60.45*4D
2024-07-08T21:00:45.7571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,60.68*4D
2024-07-08T21:00:46.7569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,60.72*46
2024-07-08T21:00:47.7633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,60.58*41
2024-07-08T21:00:48.7631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,60.34*66
2024-07-08T21:00:49.7630361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,60.05*6C
2024-07-08T21:00:50.7666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,59.83*6B
2024-07-08T21:00:51.7664302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,59.79*6F
2024-07-08T21:00:52.7663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,59.86*44
2024-07-08T21:00:53.7661082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,60.00*4F
2024-07-08T21:00:54.7658311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,60.16*4F
2024-07-08T21:00:55.7658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,60.28*42
2024-07-08T21:00:56.7655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,60.40*42
2024-07-08T21:00:57.7652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,60.49*40
2024-07-08T21:00:58.7651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,60.50*6C
2024-07-08T21:00:59.7648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,60.45*64
2024-07-08T21:01:00.7685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,60.43*64
2024-07-08T21:01:01.7644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,60.35*4F
2024-07-08T21:01:02.7643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,60.20*48
2024-07-08T21:01:03.7640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,60.10*6E
2024-07-08T21:01:04.7690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,60.08*45
2024-07-08T21:01:05.7688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,60.10*47
2024-07-08T21:01:06.7687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,60.13*4C
2024-07-08T21:01:07.7685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,60.19*4F
2024-07-08T21:01:08.7683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,60.32*4C
2024-07-08T21:01:09.7681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,60.47*6A
2024-07-08T21:01:10.7679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,60.52*4C
2024-07-08T21:01:11.7678518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.42*4D
2024-07-08T21:01:12.7676732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,60.25*66
2024-07-08T21:01:13.7674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,60.10*64
2024-07-08T21:01:14.7690594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,60.03*67
2024-07-08T21:01:15.7688567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,60.04*6B
2024-07-08T21:01:16.7686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,60.11*4C
2024-07-08T21:01:17.7684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,60.23*47
2024-07-08T21:01:18.7682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,60.38*40
2024-07-08T21:01:19.7714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,60.42*41
2024-07-08T21:01:20.7712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,60.31*4B
2024-07-08T21:01:21.7711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,60.20*45
2024-07-08T21:01:22.7590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.09*45
2024-07-08T21:01:23.7588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,59.97*45
2024-07-08T21:01:24.7586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,59.91*47
2024-07-08T21:01:25.7584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,59.98*4B
2024-07-08T21:01:26.7582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,60.12*4D
2024-07-08T21:01:27.7672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,60.21*44
2024-07-08T21:01:28.7579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,60.24*4C
2024-07-08T21:01:29.7577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,60.21*60
2024-07-08T21:01:30.7575048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,60.18*6A
2024-07-08T21:01:31.7573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,60.16*6A
2024-07-08T21:01:32.7571204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,60.11*40
2024-07-08T21:01:33.7725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,60.03*41
2024-07-08T21:01:34.7605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,59.91*4C
2024-07-08T21:01:35.7603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,59.80*4F
2024-07-08T21:01:36.7600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,59.80*4E
2024-07-08T21:01:37.7599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,59.94*60
2024-07-08T21:01:38.7597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,60.10*6C
2024-07-08T21:01:39.7655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,60.21*4A
2024-07-08T21:01:40.7653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,60.23*4D
2024-07-08T21:01:41.7652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,60.16*4A
2024-07-08T21:01:42.7650863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,60.01*48
2024-07-08T21:01:43.7649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.88*4F
2024-07-08T21:01:44.7646773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,59.82*47
2024-07-08T21:01:45.7644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.84*4F
2024-07-08T21:01:46.7642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,59.98*68
2024-07-08T21:01:47.7640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,60.17*6B
2024-07-08T21:01:48.7639396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,60.35*63
2024-07-08T21:01:49.7697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,60.44*46
2024-07-08T21:01:50.7695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,60.43*4D
2024-07-08T21:01:51.7693663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,60.28*47
2024-07-08T21:01:52.7692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.03*43
2024-07-08T21:01:53.7688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,59.83*4B
2024-07-08T21:01:54.7687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,59.81*60
2024-07-08T21:01:55.7685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,59.93*67
2024-07-08T21:01:56.7713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,60.16*61
2024-07-08T21:01:57.7711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,60.33*4C
2024-07-08T21:01:58.7709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,60.39*49
2024-07-08T21:01:59.7707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,60.38*46
2024-07-08T21:02:00.7705932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,60.36*47
2024-07-08T21:02:01.7619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,60.35*40
2024-07-08T21:02:02.7617465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,60.37*4F
2024-07-08T21:02:03.7615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,60.35*49
2024-07-08T21:02:04.7613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,60.32*6C
2024-07-08T21:02:05.7611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,60.29*6C
2024-07-08T21:02:06.7626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,60.29*68
2024-07-08T21:02:07.7625608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,60.29*6A
2024-07-08T21:02:08.7622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,60.30*69
2024-07-08T21:02:09.7652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,60.32*4C
2024-07-08T21:02:10.7709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,60.35*45
2024-07-08T21:02:11.7707078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,60.34*44
2024-07-08T21:02:12.7704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,60.30*44
2024-07-08T21:02:13.7703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,60.25*4D
2024-07-08T21:02:14.7702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,60.19*48
2024-07-08T21:02:15.7699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,60.13*64
2024-07-08T21:02:16.7697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,60.06*61
2024-07-08T21:02:17.7600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,60.03*6A
2024-07-08T21:02:18.7599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,60.06*61
2024-07-08T21:02:19.7596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,60.13*4C
2024-07-08T21:02:20.7594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,60.20*4C
2024-07-08T21:02:21.7592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.28*41
2024-07-08T21:02:22.7590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,60.28*4B
2024-07-08T21:02:23.7588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,60.22*4E
2024-07-08T21:02:24.7586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,60.18*46
2024-07-08T21:02:25.7585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.21*43
2024-07-08T21:02:26.7583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,60.28*6B
2024-07-08T21:02:27.7580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,60.27*64
2024-07-08T21:02:28.7578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,60.22*6A
2024-07-08T21:02:29.7642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,60.16*44
2024-07-08T21:02:30.7640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,60.08*6E
2024-07-08T21:02:31.7637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,59.98*63
2024-07-08T21:02:32.7636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,59.90*48
2024-07-08T21:02:33.7634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.90*4B
2024-07-08T21:02:34.7633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,59.96*49
2024-07-08T21:02:35.7630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,60.03*4C
2024-07-08T21:02:36.7627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,60.17*4F
2024-07-08T21:02:37.7626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,60.33*42
2024-07-08T21:02:38.7624645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,60.43*4A
2024-07-08T21:02:39.7623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,60.38*44
2024-07-08T21:02:40.7639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.25*40
2024-07-08T21:02:41.7712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,60.10*48
2024-07-08T21:02:42.7710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,60.00*62
2024-07-08T21:02:43.7708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,59.96*68
2024-07-08T21:02:44.7586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,59.99*63
2024-07-08T21:02:45.7665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,60.02*64
2024-07-08T21:02:46.7664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.04*6F
2024-07-08T21:02:47.7663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.10*4C
2024-07-08T21:02:48.7660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,60.15*4B
2024-07-08T21:02:49.7659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,60.09*41
2024-07-08T21:02:50.7657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,60.00*44
2024-07-08T21:02:51.7655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,59.93*4A
2024-07-08T21:02:52.7654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,59.97*4C
2024-07-08T21:02:53.7651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,60.13*65
2024-07-08T21:02:54.7649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,60.39*6A
2024-07-08T21:02:55.7647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,60.60*65
2024-07-08T21:02:56.7645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,60.68*66
2024-07-08T21:02:57.7643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,60.62*42
2024-07-08T21:02:58.7666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.43*4F
2024-07-08T21:02:59.7664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,60.13*44
2024-07-08T21:03:00.7662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,59.88*62
2024-07-08T21:03:01.7660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,59.85*6E
2024-07-08T21:03:02.7658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,59.97*6C
2024-07-08T21:03:03.7656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,60.15*4C
2024-07-08T21:03:04.7654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,60.36*4C
2024-07-08T21:03:05.7719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,60.58*47
2024-07-08T21:03:06.7718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,60.70*43
2024-07-08T21:03:07.7715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,60.66*43
2024-07-08T21:03:08.7736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,60.53*4A
2024-07-08T21:03:09.7711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,60.41*42
2024-07-08T21:03:10.7710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,60.37*68
2024-07-08T21:03:11.7645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,60.34*62
2024-07-08T21:03:12.7642255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,60.32*6A
2024-07-08T21:03:13.7640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.35*64
2024-07-08T21:03:14.7638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,60.37*43
2024-07-08T21:03:15.7660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,60.30*4A
2024-07-08T21:03:16.7659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,60.16*45
2024-07-08T21:03:17.7656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,60.04*4E
2024-07-08T21:03:18.7655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,60.01*48
2024-07-08T21:03:19.7653022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,60.08*6C
2024-07-08T21:03:20.7651090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,60.15*43
2024-07-08T21:03:21.7648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,60.22*48
2024-07-08T21:03:22.7647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,60.29*4A
2024-07-08T21:03:23.7645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.30*49
2024-07-08T21:03:24.7643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,60.30*40
2024-07-08T21:03:25.7640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,60.29*64
2024-07-08T21:03:26.7638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.19*66
2024-07-08T21:03:27.7637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.03*65
2024-07-08T21:03:28.7635279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,59.85*65
2024-07-08T21:03:29.7633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,59.73*60
2024-07-08T21:03:30.7631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,59.74*62
2024-07-08T21:03:31.7716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,59.87*4B
2024-07-08T21:03:32.7647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,60.08*42
2024-07-08T21:03:33.7622998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,60.24*48
2024-07-08T21:03:34.7620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,60.31*48
2024-07-08T21:03:35.7618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,60.32*48
2024-07-08T21:03:36.7616836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,60.30*48
2024-07-08T21:03:37.7614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,60.23*48
2024-07-08T21:03:38.7612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,60.16*4E
2024-07-08T21:03:39.7641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.12*66
2024-07-08T21:03:40.7640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,60.07*6F
2024-07-08T21:03:41.7637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,60.02*6A
2024-07-08T21:03:42.7636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,60.04*6B
2024-07-08T21:03:43.7633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,60.16*4D
2024-07-08T21:03:44.7631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,60.25*4D
2024-07-08T21:03:45.7629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,60.28*48
2024-07-08T21:03:46.7627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,60.28*46
2024-07-08T21:03:47.7625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,60.29*41
2024-07-08T21:03:48.7692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,60.32*4D
2024-07-08T21:03:49.7690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,60.36*65
2024-07-08T21:03:50.7687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,60.40*62
2024-07-08T21:03:51.7685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,60.44*65
2024-07-08T21:03:52.7684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,60.47*6E
2024-07-08T21:03:53.7681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,60.44*4F
2024-07-08T21:03:54.7717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,60.39*4B
2024-07-08T21:03:55.7715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,60.37*43
2024-07-08T21:03:56.7713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,60.39*40
2024-07-08T21:03:57.7711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,60.39*4F
2024-07-08T21:03:58.7732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,60.42*4D
2024-07-08T21:03:59.7730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,60.47*4B
2024-07-08T21:04:00.7728421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,60.48*4C
2024-07-08T21:04:01.7726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,60.48*62
2024-07-08T21:04:02.7600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.48*6F
2024-07-08T21:04:03.7597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.43*6F
2024-07-08T21:04:04.7596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,60.36*4D
2024-07-08T21:04:05.7594137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.28*42
2024-07-08T21:04:06.7591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,60.19*40
2024-07-08T21:04:07.7590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,60.08*4C
2024-07-08T21:04:08.7588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,60.00*4C
2024-07-08T21:04:09.7586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,59.99*47
2024-07-08T21:04:10.7584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,60.03*41
2024-07-08T21:04:11.7705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,60.10*69
2024-07-08T21:04:12.7704203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,60.18*65
2024-07-08T21:04:13.7701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,60.27*6A
2024-07-08T21:04:14.7700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,60.28*4B
2024-07-08T21:04:15.7591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,60.12*40
2024-07-08T21:04:16.7589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,59.91*4B
2024-07-08T21:04:17.7630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,59.81*4F
2024-07-08T21:04:18.7629106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,59.84*67
2024-07-08T21:04:19.7627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,59.96*65
2024-07-08T21:04:20.7666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,60.05*66
2024-07-08T21:04:21.7688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,60.05*4D
2024-07-08T21:04:22.7686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,59.96*4B
2024-07-08T21:04:23.7684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,59.87*45
2024-07-08T21:04:24.7682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,59.81*4E
2024-07-08T21:04:25.7680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.79*4E
2024-07-08T21:04:26.7677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,59.83*65
2024-07-08T21:04:27.7676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,59.90*6F
2024-07-08T21:04:28.7674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,60.02*63
2024-07-08T21:04:29.7596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,60.10*4A
2024-07-08T21:04:30.7594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,60.10*44
2024-07-08T21:04:31.7589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.09*46
2024-07-08T21:04:32.7589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.07*4B
2024-07-08T21:04:33.7588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,60.08*4A
2024-07-08T21:04:34.7742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,60.10*4F
2024-07-08T21:04:35.7740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,60.09*42
2024-07-08T21:04:36.7737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,60.06*4E
2024-07-08T21:04:37.7737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,60.01*47
2024-07-08T21:04:38.7577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,59.94*40
2024-07-08T21:04:39.7574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,59.86*4A
2024-07-08T21:04:40.7571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,59.87*64
2024-07-08T21:04:41.7568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,59.99*6B
2024-07-08T21:04:42.7565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,60.11*63
2024-07-08T21:04:43.7719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,60.21*4E
2024-07-08T21:04:44.7716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,60.20*4A
2024-07-08T21:04:45.7713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,60.13*43
2024-07-08T21:04:46.7711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,60.06*4D
2024-07-08T21:04:47.7708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,59.99*47
2024-07-08T21:04:48.7706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,59.93*43
2024-07-08T21:04:49.7703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,59.94*46
2024-07-08T21:04:50.7597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,60.05*43
2024-07-08T21:04:51.7594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,60.17*42
2024-07-08T21:04:52.7592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,60.24*4A
2024-07-08T21:04:53.7688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,60.19*4E
2024-07-08T21:04:54.7684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,60.08*47
2024-07-08T21:04:55.7682479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,59.99*47
2024-07-08T21:04:56.7680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.95*6E
2024-07-08T21:04:57.7677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,59.92*6A
2024-07-08T21:04:58.7693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,59.99*6B
2024-07-08T21:04:59.7691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,60.18*6C
2024-07-08T21:05:00.7689423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,60.35*4C
2024-07-08T21:05:01.7687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,60.38*4F
2024-07-08T21:05:02.7608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,60.26*4E
2024-07-08T21:05:03.7607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,60.09*4E
2024-07-08T21:05:04.7605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,59.99*49
2024-07-08T21:05:05.7603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,60.00*42
2024-07-08T21:05:06.7627868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,60.08*45
2024-07-08T21:05:07.7625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.18*4D
2024-07-08T21:05:08.7623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,60.32*4E
2024-07-08T21:05:09.7675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,60.45*49
2024-07-08T21:05:10.7672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.50*4A
2024-07-08T21:05:11.7671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.48*41
2024-07-08T21:05:12.7668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,60.38*47
2024-07-08T21:05:13.7666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.23*60
2024-07-08T21:05:14.7665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,60.09*68
2024-07-08T21:05:15.7663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,60.10*63
2024-07-08T21:05:16.7660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,60.16*62
2024-07-08T21:05:17.7659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,60.23*60
2024-07-08T21:05:18.7700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,60.33*60
2024-07-08T21:05:19.7699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,60.44*43
2024-07-08T21:05:20.7697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,60.52*4D
2024-07-08T21:05:21.7694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,60.50*49
2024-07-08T21:05:22.7692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,60.38*40
2024-07-08T21:05:23.7574105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,60.25*49
2024-07-08T21:05:24.7614957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,60.20*4B
2024-07-08T21:05:25.7670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,60.21*48
2024-07-08T21:05:26.7669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,60.25*4E
2024-07-08T21:05:27.7667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,60.35*4B
2024-07-08T21:05:28.7665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,60.50*46
2024-07-08T21:05:29.7663315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.63*40
2024-07-08T21:05:30.7695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,60.68*6E
2024-07-08T21:05:31.7693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,60.59*6C
2024-07-08T21:05:32.7691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,60.45*6C
2024-07-08T21:05:33.7690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,60.37*63
2024-07-08T21:05:34.7687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,60.30*61
2024-07-08T21:05:35.7686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,60.20*64
2024-07-08T21:05:36.7684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,60.10*48
2024-07-08T21:05:37.7714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,60.07*40
2024-07-08T21:05:38.7712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,60.07*43
2024-07-08T21:05:39.7616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,60.10*44
2024-07-08T21:05:40.7614341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,60.18*49
2024-07-08T21:05:41.7612617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,60.31*4B
2024-07-08T21:05:42.7610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,60.50*40
2024-07-08T21:05:43.7608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,60.69*65
2024-07-08T21:05:44.7606615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,60.76*6F
2024-07-08T21:05:45.7604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,60.73*6A
2024-07-08T21:05:46.7630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,60.58*6A
2024-07-08T21:05:47.7627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,60.35*63
2024-07-08T21:05:48.7626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,60.13*4B
2024-07-08T21:05:49.7624237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,59.96*4B
2024-07-08T21:05:50.7622150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.87*47
2024-07-08T21:05:51.7620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.90*48
2024-07-08T21:05:52.7617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,60.05*44
2024-07-08T21:05:53.7616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,60.32*48
2024-07-08T21:05:54.7614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,60.55*40
2024-07-08T21:05:55.7640713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,60.71*4C
2024-07-08T21:05:56.7657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,60.77*4F
2024-07-08T21:05:57.7579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,60.73*44
2024-07-08T21:05:58.7578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,60.62*47
2024-07-08T21:05:59.7575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,60.44*64
2024-07-08T21:06:00.7573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,60.24*4F
2024-07-08T21:06:01.7589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,60.09*43
2024-07-08T21:06:02.7587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,59.98*61
2024-07-08T21:06:03.7585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,59.96*4B
2024-07-08T21:06:04.7582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,60.04*4C
2024-07-08T21:06:05.7581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,60.15*4B
2024-07-08T21:06:06.7579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,60.28*4E
2024-07-08T21:06:07.7577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,60.42*49
2024-07-08T21:06:08.7575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,60.54*4B
2024-07-08T21:06:09.7573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,60.61*4A
2024-07-08T21:06:10.7571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,60.62*49
2024-07-08T21:06:11.7627944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,60.56*64
2024-07-08T21:06:12.7625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,60.39*68
2024-07-08T21:06:13.7645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,60.18*69
2024-07-08T21:06:14.7668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.03*6F
2024-07-08T21:06:15.7666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,59.95*6C
2024-07-08T21:06:16.7664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,59.96*63
2024-07-08T21:06:17.7662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,60.07*63
2024-07-08T21:06:18.7660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,60.17*49
2024-07-08T21:06:19.7658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,60.19*46
2024-07-08T21:06:20.7656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,60.12*4B
2024-07-08T21:06:21.7654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,60.07*4C
2024-07-08T21:06:22.7672791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.03*48
2024-07-08T21:06:23.7670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,59.96*4B
2024-07-08T21:06:24.7709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,59.91*4F
2024-07-08T21:06:25.7665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,59.97*47
2024-07-08T21:06:26.7664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,60.13*49
2024-07-08T21:06:27.7662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,60.28*46
2024-07-08T21:06:28.7660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,60.32*4F
2024-07-08T21:06:29.7658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,60.22*68
2024-07-08T21:06:30.7656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,60.05*6A
2024-07-08T21:06:31.7654515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,59.86*63
2024-07-08T21:06:32.7652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,59.71*6B
2024-07-08T21:06:33.7650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,59.60*65
2024-07-08T21:06:34.7649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,59.56*60
2024-07-08T21:06:35.7696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,59.63*44
2024-07-08T21:06:36.7694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,59.78*40
2024-07-08T21:06:37.7692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,59.93*4F
2024-07-08T21:06:38.7586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,60.08*4C
2024-07-08T21:06:39.7583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,60.22*44
2024-07-08T21:06:40.7581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,60.30*4D
2024-07-08T21:06:41.7669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,60.38*48
2024-07-08T21:06:42.7667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,60.40*60
2024-07-08T21:06:43.7664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,60.35*68
2024-07-08T21:06:44.7662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,60.30*67
2024-07-08T21:06:45.7661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,60.25*6F
2024-07-08T21:06:46.7659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,60.18*41
2024-07-08T21:06:47.7655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,60.05*46
2024-07-08T21:06:48.7654133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,59.91*6B
2024-07-08T21:06:49.7677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,59.86*43
2024-07-08T21:06:50.7674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,59.90*40
2024-07-08T21:06:51.7671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,59.97*46
2024-07-08T21:06:52.7669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,60.04*43
2024-07-08T21:06:53.7667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,60.12*4B
2024-07-08T21:06:54.7665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,60.26*4F
2024-07-08T21:06:55.7663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,60.40*4C
2024-07-08T21:06:56.7660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,60.54*62
2024-07-08T21:06:57.7658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,60.69*6D
2024-07-08T21:06:58.7656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,60.79*65
2024-07-08T21:06:59.7654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,60.78*63
2024-07-08T21:07:00.7651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,60.65*6F
2024-07-08T21:07:01.7650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,60.42*62
2024-07-08T21:07:02.7693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,60.12*66
2024-07-08T21:07:03.7691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,59.91*61
2024-07-08T21:07:04.7689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,59.86*66
2024-07-08T21:07:05.7686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,59.94*62
2024-07-08T21:07:06.7592591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,60.10*48
2024-07-08T21:07:07.7590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,60.31*49
2024-07-08T21:07:08.7588134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,60.57*4D
2024-07-08T21:07:09.7585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,60.80*49
2024-07-08T21:07:10.7584483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,60.91*41
2024-07-08T21:07:11.7581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,60.85*40
2024-07-08T21:07:12.7579658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,60.71*63
2024-07-08T21:07:13.7577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,60.54*4F
2024-07-08T21:07:14.7575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,60.40*48
2024-07-08T21:07:15.7573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,60.30*65
2024-07-08T21:07:16.7572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.26*61
2024-07-08T21:07:17.7604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,60.28*45
2024-07-08T21:07:18.7602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,60.34*4F
2024-07-08T21:07:19.7600681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,60.39*40
2024-07-08T21:07:20.7598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,60.36*4D
2024-07-08T21:07:21.7596459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,60.28*4A
2024-07-08T21:07:22.7593740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,60.25*63
2024-07-08T21:07:23.7618978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,60.31*6F
2024-07-08T21:07:24.7616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,60.41*62
2024-07-08T21:07:25.7614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,60.44*42
2024-07-08T21:07:26.7611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,60.36*4C
2024-07-08T21:07:27.7609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,60.20*49
2024-07-08T21:07:28.7608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,60.07*41
2024-07-08T21:07:29.7697700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,60.08*4A
2024-07-08T21:07:30.7587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,60.23*43
2024-07-08T21:07:31.7585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,60.49*40
2024-07-08T21:07:32.7582842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,60.74*4C
2024-07-08T21:07:33.7616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,60.80*4B
2024-07-08T21:07:34.7614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,60.62*67
2024-07-08T21:07:35.7612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,60.32*6A
2024-07-08T21:07:36.7611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,60.06*4F
2024-07-08T21:07:37.7635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,59.87*4E
2024-07-08T21:07:38.7660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,59.79*6F
2024-07-08T21:07:39.7657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,59.84*43
2024-07-08T21:07:40.7655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,59.98*4B
2024-07-08T21:07:41.7677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,60.12*48
2024-07-08T21:07:42.7674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,60.22*4C
2024-07-08T21:07:43.7672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,60.29*46
2024-07-08T21:07:44.7593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,60.33*4C
2024-07-08T21:07:45.7590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,60.36*6F
2024-07-08T21:07:46.7588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,60.36*64
2024-07-08T21:07:47.7587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.30*66
2024-07-08T21:07:48.7584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,60.22*64
2024-07-08T21:07:49.7583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,60.10*47
2024-07-08T21:07:50.7580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,59.94*48
2024-07-08T21:07:51.7581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.82*43
2024-07-08T21:07:52.7577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,59.77*4D
2024-07-08T21:07:53.7575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,59.79*41
2024-07-08T21:07:54.7729104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,59.91*4F
2024-07-08T21:07:55.7727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,60.05*45
2024-07-08T21:07:56.7569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,60.17*4D
2024-07-08T21:07:57.7724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,60.27*4C
2024-07-08T21:07:58.7565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,60.32*6A
2024-07-08T21:07:59.7563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,60.28*6A
2024-07-08T21:08:00.7718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,60.18*45
2024-07-08T21:08:01.7716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,60.04*62
2024-07-08T21:08:02.7557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,59.92*42
2024-07-08T21:08:03.7692755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,59.84*66
2024-07-08T21:08:04.7690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,59.80*40
2024-07-08T21:08:05.7697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,59.84*42
2024-07-08T21:08:06.7686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,59.97*4C
2024-07-08T21:08:07.7684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,60.12*4C
2024-07-08T21:08:08.7682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,60.22*4D
2024-07-08T21:08:09.7681766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,60.21*4B
2024-07-08T21:08:10.7679351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,60.15*42
2024-07-08T21:08:11.7677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,60.08*60
2024-07-08T21:08:12.7675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,60.09*6F
2024-07-08T21:08:13.7673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,60.16*6E
2024-07-08T21:08:14.7672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,60.24*6B
2024-07-08T21:08:15.7669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,60.33*4C
2024-07-08T21:08:16.7668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,60.31*4F
2024-07-08T21:08:17.7695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.17*40
2024-07-08T21:08:18.7694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,60.00*4F
2024-07-08T21:08:19.7691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,59.90*44
2024-07-08T21:08:20.7689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.91*49
2024-07-08T21:08:21.7624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,60.03*46
2024-07-08T21:08:22.7622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,60.21*4F
2024-07-08T21:08:23.7621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,60.40*43
2024-07-08T21:08:24.7618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,60.58*4F
2024-07-08T21:08:25.7617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,60.70*62
2024-07-08T21:08:26.7652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,60.73*66
2024-07-08T21:08:27.7654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,60.63*69
2024-07-08T21:08:28.7650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,60.50*6B
2024-07-08T21:08:29.7648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,60.38*67
2024-07-08T21:08:30.7706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,60.29*4B
2024-07-08T21:08:31.7703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,60.26*40
2024-07-08T21:08:32.7702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,60.30*40
2024-07-08T21:08:33.7700163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,60.45*45
2024-07-08T21:08:34.7697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,60.61*40
2024-07-08T21:08:35.7728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,60.65*4B
2024-07-08T21:08:36.7726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,60.57*4E
2024-07-08T21:08:37.7723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,60.48*4D
2024-07-08T21:08:38.7721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,60.46*4D
2024-07-08T21:08:39.7563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,60.46*6A
2024-07-08T21:08:40.7561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,60.47*62
2024-07-08T21:08:41.7558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,60.48*6D
2024-07-08T21:08:42.7713681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,60.51*6A
2024-07-08T21:08:43.7575374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,60.53*48
2024-07-08T21:08:44.7573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,60.51*46
2024-07-08T21:08:45.7571777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,60.45*49
2024-07-08T21:08:46.7569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,60.42*4E
2024-07-08T21:08:47.7724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,60.45*61
2024-07-08T21:08:48.7722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.46*46
2024-07-08T21:08:49.7734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,60.37*4C
2024-07-08T21:08:50.7717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,60.23*4C
2024-07-08T21:08:51.7716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,60.11*4C
2024-07-08T21:08:52.7714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,60.02*41
2024-07-08T21:08:53.7712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,59.93*4B
2024-07-08T21:08:54.7589895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,59.93*4B
2024-07-08T21:08:55.7587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,60.04*48
2024-07-08T21:08:56.7586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,60.20*4C
2024-07-08T21:08:57.7583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,60.35*48
2024-07-08T21:08:58.7581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,60.49*48
2024-07-08T21:08:59.7579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,60.56*4B
2024-07-08T21:09:00.7656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,60.53*46
2024-07-08T21:09:01.7654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,60.41*6B
2024-07-08T21:09:02.7653311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,60.23*62
2024-07-08T21:09:03.7651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,60.09*62
2024-07-08T21:09:04.7712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,60.00*6A
2024-07-08T21:09:05.7709770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,59.94*47
2024-07-08T21:09:06.7708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,59.97*4D
2024-07-08T21:09:07.7591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,60.03*49
2024-07-08T21:09:08.7688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,60.08*45
2024-07-08T21:09:09.7686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,60.16*4A
2024-07-08T21:09:10.7684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,60.22*49
2024-07-08T21:09:11.7682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,60.25*49
2024-07-08T21:09:12.7679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,60.32*4A
2024-07-08T21:09:13.7678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,60.40*61
2024-07-08T21:09:14.7675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,60.47*62
2024-07-08T21:09:15.7673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,60.57*6F
2024-07-08T21:09:16.7673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,60.62*6F
2024-07-08T21:09:17.7671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,60.53*62
2024-07-08T21:09:18.7668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,60.34*6B
2024-07-08T21:09:19.7668344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,60.14*46
2024-07-08T21:09:20.7663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,60.00*48
2024-07-08T21:09:21.7662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,59.98*49
2024-07-08T21:09:22.7659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,60.09*4A
2024-07-08T21:09:23.7658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,60.21*41
2024-07-08T21:09:24.7656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,60.35*4A
2024-07-08T21:09:25.7654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,60.48*4A
2024-07-08T21:09:26.7652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.56*49
2024-07-08T21:09:27.7650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.59*44
2024-07-08T21:09:28.7649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,60.58*43
2024-07-08T21:09:29.7646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,60.52*42
2024-07-08T21:09:30.7644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,60.47*61
2024-07-08T21:09:31.7643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,60.45*65
2024-07-08T21:09:32.7661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,60.42*67
2024-07-08T21:09:33.7659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,60.37*6E
2024-07-08T21:09:34.7656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,60.31*4F
2024-07-08T21:09:35.7654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,60.26*40
2024-07-08T21:09:36.7653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,60.21*48
2024-07-08T21:09:37.7714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,60.13*48
2024-07-08T21:09:38.7676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,60.08*46
2024-07-08T21:09:39.7674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,60.09*4F
2024-07-08T21:09:40.7710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,60.12*47
2024-07-08T21:09:41.7708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.13*48
2024-07-08T21:09:42.7593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,60.11*6A
2024-07-08T21:09:43.7591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,60.12*48
2024-07-08T21:09:44.7589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,60.11*49
2024-07-08T21:09:45.7588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,60.08*41
2024-07-08T21:09:46.7619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,60.06*4C
2024-07-08T21:09:47.7618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,60.05*40
2024-07-08T21:09:48.7616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,60.03*4E
2024-07-08T21:09:49.7613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,59.99*69
2024-07-08T21:09:50.7611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,59.98*6C
2024-07-08T21:09:51.7609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,60.02*61
2024-07-08T21:09:52.7607872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,60.05*66
2024-07-08T21:09:53.7606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,60.01*4E
2024-07-08T21:09:54.7603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,59.96*4B
2024-07-08T21:09:55.7602369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,59.94*4F
2024-07-08T21:09:56.7600531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,59.88*45
2024-07-08T21:09:57.7597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,59.84*46
2024-07-08T21:09:58.7596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,59.89*45
2024-07-08T21:09:59.7593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,59.91*4D
2024-07-08T21:10:00.7592230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,59.98*4C
2024-07-08T21:10:01.7590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,60.13*49
2024-07-08T21:10:02.7588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,60.25*42
2024-07-08T21:10:03.7626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.31*46
2024-07-08T21:10:04.7624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.33*4C
2024-07-08T21:10:05.7622697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,60.27*4E
2024-07-08T21:10:06.7620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,60.18*63
2024-07-08T21:10:07.7618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,60.11*63
2024-07-08T21:10:08.7617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,60.04*61
2024-07-08T21:10:09.7614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,60.01*4C
2024-07-08T21:10:10.7612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,60.01*4E
2024-07-08T21:10:11.7686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,60.03*42
2024-07-08T21:10:12.7710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,60.11*4A
2024-07-08T21:10:13.7708982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.27*46
2024-07-08T21:10:14.7707809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,60.39*40
2024-07-08T21:10:15.7705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,60.37*42
2024-07-08T21:10:16.7703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,60.30*41
2024-07-08T21:10:17.7701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,60.25*41
2024-07-08T21:10:18.7699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,60.23*4C
2024-07-08T21:10:19.7697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,60.27*4A
2024-07-08T21:10:20.7612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,60.35*65
2024-07-08T21:10:21.7610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,60.35*61
2024-07-08T21:10:22.7608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,60.27*67
2024-07-08T21:10:23.7606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.15*6C
2024-07-08T21:10:24.7604770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,60.02*4D
2024-07-08T21:10:25.7602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,59.99*46
2024-07-08T21:10:26.7601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,60.02*44
2024-07-08T21:10:27.7598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,60.00*4B
2024-07-08T21:10:28.7597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,60.01*42
2024-07-08T21:10:29.7595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,60.10*4D
2024-07-08T21:10:30.7690931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,60.19*4E
2024-07-08T21:10:31.7688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,60.30*45
2024-07-08T21:10:32.7685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,60.44*63
2024-07-08T21:10:33.7684435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,60.52*6F
2024-07-08T21:10:34.7683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,60.51*62
2024-07-08T21:10:35.7680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,60.41*67
2024-07-08T21:10:36.7678124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,60.25*64
2024-07-08T21:10:37.7676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,60.13*4C
2024-07-08T21:10:38.7675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,60.07*40
2024-07-08T21:10:39.7672395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,60.05*45
2024-07-08T21:10:40.7669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,60.10*4E
2024-07-08T21:10:41.7668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,60.20*46
2024-07-08T21:10:42.7667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,60.30*4F
2024-07-08T21:10:43.7716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,60.44*4E
2024-07-08T21:10:44.7714343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,60.58*4A
2024-07-08T21:10:45.7686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,60.62*41
2024-07-08T21:10:46.7609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,60.63*49
2024-07-08T21:10:47.7605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.67*43
2024-07-08T21:10:48.7604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.70*40
2024-07-08T21:10:49.7603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,60.67*4C
2024-07-08T21:10:50.7601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,60.58*41
2024-07-08T21:10:51.7622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,60.46*64
2024-07-08T21:10:52.7620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,60.38*42
2024-07-08T21:10:53.7618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,60.37*64
2024-07-08T21:10:54.7616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,60.40*6B
2024-07-08T21:10:55.7614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,60.42*47
2024-07-08T21:10:56.7612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,60.44*4B
2024-07-08T21:10:57.7653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,60.46*4D
2024-07-08T21:10:58.7671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,60.48*4E
2024-07-08T21:10:59.7710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.54*4A
2024-07-08T21:11:00.7688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,60.64*4C
2024-07-08T21:11:01.7687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,60.74*4F
2024-07-08T21:11:02.7685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,60.82*4A
2024-07-08T21:11:03.7713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,60.81*44
2024-07-08T21:11:04.7711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,60.72*41
2024-07-08T21:11:05.7709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,60.58*4F
2024-07-08T21:11:06.7587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,60.46*4C
2024-07-08T21:11:07.7586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,60.36*63
2024-07-08T21:11:08.7583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,60.25*63
2024-07-08T21:11:09.7582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,60.25*60
2024-07-08T21:11:10.7627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,60.30*60
2024-07-08T21:11:11.7625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,60.34*65
2024-07-08T21:11:12.7623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,60.34*4E
2024-07-08T21:11:13.7620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,60.33*4E
2024-07-08T21:11:14.7618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,60.38*43
2024-07-08T21:11:15.7617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,60.40*4B
2024-07-08T21:11:16.7657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,60.33*48
2024-07-08T21:11:17.7656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,60.22*4C
2024-07-08T21:11:18.7682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,60.14*6C
2024-07-08T21:11:19.7679308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,60.12*6E
2024-07-08T21:11:20.7677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,60.19*64
2024-07-08T21:11:21.7675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,60.26*66
2024-07-08T21:11:22.7671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,60.34*4D
2024-07-08T21:11:23.7671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,60.43*4C
2024-07-08T21:11:24.7690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,60.43*40
2024-07-08T21:11:25.7688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,60.34*49
2024-07-08T21:11:26.7687967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,60.22*4C
2024-07-08T21:11:27.7684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,60.09*6B
2024-07-08T21:11:28.7683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,59.94*64
2024-07-08T21:11:29.7681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,59.85*64
2024-07-08T21:11:30.7711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,59.79*67
2024-07-08T21:11:31.7709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,59.79*65
2024-07-08T21:11:32.7707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,59.83*4B
2024-07-08T21:11:33.7704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,59.93*4B
2024-07-08T21:11:34.7703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,60.04*4C
2024-07-08T21:11:35.7701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,60.07*49
2024-07-08T21:11:36.7712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,60.04*49
2024-07-08T21:11:37.7697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,59.95*4B
2024-07-08T21:11:38.7696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.86*66
2024-07-08T21:11:39.7693279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,59.83*62
2024-07-08T21:11:40.7691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,59.88*6F
2024-07-08T21:11:41.7689498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,59.96*63
2024-07-08T21:11:42.7687296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,59.94*44
2024-07-08T21:11:43.7685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,59.81*49
2024-07-08T21:11:44.7683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,59.62*44
2024-07-08T21:11:45.7681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,59.53*61
2024-07-08T21:11:46.7679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,59.55*6D
2024-07-08T21:11:47.7677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,59.62*4A
2024-07-08T21:11:48.7753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,59.74*46
2024-07-08T21:11:49.7673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,59.93*4A
2024-07-08T21:11:50.7672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,60.08*47
2024-07-08T21:11:51.7666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,60.15*4D
2024-07-08T21:11:52.7662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,60.17*45
2024-07-08T21:11:53.7661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,60.16*4F
2024-07-08T21:11:54.7659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,60.12*6D
2024-07-08T21:11:55.7657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,60.13*62
2024-07-08T21:11:56.7655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.15*69
2024-07-08T21:11:57.7690870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,60.18*68
2024-07-08T21:11:58.7689264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,60.17*6B
2024-07-08T21:11:59.7686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,60.08*4B
2024-07-08T21:12:00.7685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,60.02*4C
2024-07-08T21:12:01.7683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,60.05*4A
2024-07-08T21:12:02.7728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,60.15*4A
2024-07-08T21:12:03.7631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,60.20*42
2024-07-08T21:12:04.7630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,60.20*47
2024-07-08T21:12:05.7628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,60.21*4B
2024-07-08T21:12:06.7680165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,60.23*4B
2024-07-08T21:12:07.7602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,60.30*47
2024-07-08T21:12:08.7600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.36*63
2024-07-08T21:12:09.7597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.35*6D
2024-07-08T21:12:10.7596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,60.34*63
2024-07-08T21:12:11.7593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,60.39*6F
2024-07-08T21:12:12.7592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,60.41*49
2024-07-08T21:12:13.7590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,60.38*48
2024-07-08T21:12:14.7588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,60.33*40
2024-07-08T21:12:15.7743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,60.25*4C
2024-07-08T21:12:16.7740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,60.16*6D
2024-07-08T21:12:17.7737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,60.12*6C
2024-07-08T21:12:18.7735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,60.10*64
2024-07-08T21:12:19.7734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,60.16*4C
2024-07-08T21:12:20.7662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,60.25*49
2024-07-08T21:12:21.7660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,60.27*46
2024-07-08T21:12:22.7659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.21*4C
2024-07-08T21:12:23.7656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,60.16*48
2024-07-08T21:12:24.7654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,60.16*43
2024-07-08T21:12:25.7652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,60.20*4D
2024-07-08T21:12:26.7651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,60.31*68
2024-07-08T21:12:27.7648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,60.44*6B
2024-07-08T21:12:28.7647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,60.43*66
2024-07-08T21:12:29.7676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,60.34*6B
2024-07-08T21:12:30.7674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,60.22*43
2024-07-08T21:12:31.7671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,60.09*6A
2024-07-08T21:12:32.7669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,60.00*4B
2024-07-08T21:12:33.7667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,59.95*42
2024-07-08T21:12:34.7666674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,59.99*41
2024-07-08T21:12:35.7663751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,60.11*47
2024-07-08T21:12:36.7663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,60.22*47
2024-07-08T21:12:37.7659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,60.29*49
2024-07-08T21:12:38.7657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,60.39*63
2024-07-08T21:12:39.7701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,60.47*65
2024-07-08T21:12:40.7699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,60.46*66
2024-07-08T21:12:41.7696947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,60.33*4A
2024-07-08T21:12:42.7695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,60.15*4A
2024-07-08T21:12:43.7693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,60.02*4C
2024-07-08T21:12:44.7691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,60.00*48
2024-07-08T21:12:45.7689037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,60.07*4B
2024-07-08T21:12:46.7688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,60.11*40
2024-07-08T21:12:47.7685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,60.13*4B
2024-07-08T21:12:48.7711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,60.14*45
2024-07-08T21:12:49.7709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,60.18*6B
2024-07-08T21:12:50.7707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,60.20*62
2024-07-08T21:12:51.7705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,60.18*67
2024-07-08T21:12:52.7703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,60.18*41
2024-07-08T21:12:53.7701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,60.27*46
2024-07-08T21:12:54.7700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,60.35*4C
2024-07-08T21:12:55.7697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,60.34*4E
2024-07-08T21:12:56.7696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,60.25*48
2024-07-08T21:12:57.7694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,60.16*48
2024-07-08T21:12:58.7710890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,60.14*49
2024-07-08T21:12:59.7707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,60.17*4B
2024-07-08T21:13:00.7734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,60.18*62
2024-07-08T21:13:01.7732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,60.17*60
2024-07-08T21:13:02.7730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,60.16*6A
2024-07-08T21:13:03.7729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,60.17*4E
2024-07-08T21:13:04.7726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,60.24*49
2024-07-08T21:13:05.7724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,60.33*48
2024-07-08T21:13:06.7721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,60.39*4F
2024-07-08T21:13:07.7660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,60.42*4E
2024-07-08T21:13:08.7679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,60.37*45
2024-07-08T21:13:09.7657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,60.24*48
2024-07-08T21:13:10.7654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,60.12*6E
2024-07-08T21:13:11.7653353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,60.05*61
2024-07-08T21:13:12.7650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,60.03*67
2024-07-08T21:13:13.7649542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,60.00*40
2024-07-08T21:13:14.7647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,60.00*48
2024-07-08T21:13:15.7645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,60.02*44
2024-07-08T21:13:16.7643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,60.06*41
2024-07-08T21:13:17.7702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,60.09*47
2024-07-08T21:13:18.7702550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.15*4E
2024-07-08T21:13:19.7700402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,60.21*44
2024-07-08T21:13:20.7698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,60.24*6F
2024-07-08T21:13:21.7696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,60.22*43
2024-07-08T21:13:22.7693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,60.17*4E
2024-07-08T21:13:23.7690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,60.08*41
2024-07-08T21:13:24.7595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,59.98*66
2024-07-08T21:13:25.7594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,59.91*64
2024-07-08T21:13:26.7590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.85*6D
2024-07-08T21:13:27.7746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,59.82*49
2024-07-08T21:13:28.7744553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,59.85*4C
2024-07-08T21:13:29.7742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,59.95*48
2024-07-08T21:13:30.7741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,60.07*43
2024-07-08T21:13:31.7739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,60.14*4D
2024-07-08T21:13:32.7737241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,60.16*4E
2024-07-08T21:13:33.7734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,60.14*40
2024-07-08T21:13:34.7732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,60.09*6E
2024-07-08T21:13:35.7731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,59.98*6A
2024-07-08T21:13:36.7729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,59.87*46
2024-07-08T21:13:37.7727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,59.80*43
2024-07-08T21:13:38.7686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.78*42
2024-07-08T21:13:39.7712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.81*4B
2024-07-08T21:13:40.7615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,59.82*48
2024-07-08T21:13:41.7613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,59.84*46
2024-07-08T21:13:42.7611506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,59.95*4C
2024-07-08T21:13:43.7608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,60.11*46
2024-07-08T21:13:44.7623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,60.23*4D
2024-07-08T21:13:45.7622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,60.24*66
2024-07-08T21:13:46.7621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,60.19*68
2024-07-08T21:13:47.7652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,60.15*6D
2024-07-08T21:13:48.7714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,60.12*66
2024-07-08T21:13:49.7712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,60.04*65
2024-07-08T21:13:50.7711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,59.90*61
2024-07-08T21:13:51.7708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.78*48
2024-07-08T21:13:52.7706303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,59.72*47
2024-07-08T21:13:53.7704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,59.74*48
2024-07-08T21:13:54.7734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,59.89*46
2024-07-08T21:13:55.7732915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,60.11*4F
2024-07-08T21:13:56.7730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,60.32*42
2024-07-08T21:13:57.7728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,60.41*4B
2024-07-08T21:13:58.7595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,60.45*4D
2024-07-08T21:13:59.7631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.43*67
2024-07-08T21:14:00.7630261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,60.41*69
2024-07-08T21:14:01.7629057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,60.36*48
2024-07-08T21:14:02.7636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,60.24*67
2024-07-08T21:14:03.7625556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,60.12*62
2024-07-08T21:14:04.7622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.01*62
2024-07-08T21:14:05.7678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,59.97*6A
2024-07-08T21:14:06.7676624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,59.94*6E
2024-07-08T21:14:07.7674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,59.96*4C
2024-07-08T21:14:08.7673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,60.04*4C
2024-07-08T21:14:09.7671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,60.13*44
2024-07-08T21:14:10.7721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,60.16*4C
2024-07-08T21:14:11.7720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,60.19*40
2024-07-08T21:14:12.7717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.23*45
2024-07-08T21:14:13.7598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,60.32*48
2024-07-08T21:14:14.7596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,60.41*6D
2024-07-08T21:14:15.7627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,60.46*65
2024-07-08T21:14:16.7625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,60.41*60
2024-07-08T21:14:17.7623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,60.31*60
2024-07-08T21:14:18.7622147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,60.21*60
2024-07-08T21:14:19.7619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,60.09*67
2024-07-08T21:14:20.7654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,59.97*45
2024-07-08T21:14:21.7652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,59.89*42
2024-07-08T21:14:22.7650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,59.86*48
2024-07-08T21:14:23.7648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,59.89*4E
2024-07-08T21:14:24.7743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,59.96*4E
2024-07-08T21:14:25.7741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,60.09*49
2024-07-08T21:14:26.7739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,60.22*46
2024-07-08T21:14:27.7737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,60.27*4A
2024-07-08T21:14:28.7735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,60.23*43
2024-07-08T21:14:29.7606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,60.12*40
2024-07-08T21:14:30.7690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,59.96*49
2024-07-08T21:14:31.7634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,59.84*6A
2024-07-08T21:14:32.7632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,59.81*69
2024-07-08T21:14:33.7629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,59.83*67
2024-07-08T21:14:34.7659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,59.93*67
2024-07-08T21:14:35.7626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,60.04*66
2024-07-08T21:14:36.7623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,60.10*4C
2024-07-08T21:14:37.7621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,60.03*46
2024-07-08T21:14:38.7620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,59.91*4A
2024-07-08T21:14:39.7617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,59.76*42
2024-07-08T21:14:40.7615255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.66*49
2024-07-08T21:14:41.7614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.60*4B
2024-07-08T21:14:42.7709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,59.59*41
2024-07-08T21:14:43.7706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,59.68*41
2024-07-08T21:14:44.7704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,59.88*46
2024-07-08T21:14:45.7702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,60.11*63
2024-07-08T21:14:46.7701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,60.26*42
2024-07-08T21:14:47.7698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,60.31*41
2024-07-08T21:14:48.7696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.25*4B
2024-07-08T21:14:49.7695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,60.09*4C
2024-07-08T21:14:50.7692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.91*69
2024-07-08T21:14:51.7690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,59.79*40
2024-07-08T21:14:52.7689458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,59.71*42
2024-07-08T21:14:53.7687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,59.72*4F
2024-07-08T21:14:54.7684685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,59.86*4F
2024-07-08T21:14:55.7683098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,60.04*63
2024-07-08T21:14:56.7682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,60.14*4C
2024-07-08T21:14:57.7678999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,60.14*49
2024-07-08T21:14:58.7677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,60.12*4B
2024-07-08T21:14:59.7674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,60.07*4B
2024-07-08T21:15:00.7672820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,59.99*4F
2024-07-08T21:15:01.7712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,59.97*40
2024-07-08T21:15:02.7710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,60.07*43
2024-07-08T21:15:03.7708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,60.22*48
2024-07-08T21:15:04.7707043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,60.25*45
2024-07-08T21:15:05.7705072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,60.17*44
2024-07-08T21:15:06.7702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,60.06*43
2024-07-08T21:15:07.7700785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,59.97*65
2024-07-08T21:15:08.7721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,59.90*61
2024-07-08T21:15:09.7719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,59.86*46
2024-07-08T21:15:10.7717315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,59.87*4C
2024-07-08T21:15:11.7714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,59.94*4E
2024-07-08T21:15:12.7713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,60.04*47
2024-07-08T21:15:13.7711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,60.15*4F
2024-07-08T21:15:14.7709197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,60.25*47
2024-07-08T21:15:15.7732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.27*49
2024-07-08T21:15:16.7791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,60.17*4B
2024-07-08T21:15:17.7728628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,60.01*63
2024-07-08T21:15:18.7726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,59.84*4B
2024-07-08T21:15:19.7725162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,59.75*4E
2024-07-08T21:15:20.7723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,59.77*6A
2024-07-08T21:15:21.7721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,59.88*67
2024-07-08T21:15:22.7719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,60.07*4C
2024-07-08T21:15:23.7621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,60.23*44
2024-07-08T21:15:24.7752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,60.27*4E
2024-07-08T21:15:25.7594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,60.24*62
2024-07-08T21:15:26.7591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,60.14*6C
2024-07-08T21:15:27.7591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,59.96*42
2024-07-08T21:15:28.7788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,59.79*60
2024-07-08T21:15:29.7618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,59.72*63
2024-07-08T21:15:30.7616276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,59.74*4F
2024-07-08T21:15:31.7614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,59.83*42
2024-07-08T21:15:32.7613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,59.98*47
2024-07-08T21:15:33.7631609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,60.10*4E
2024-07-08T21:15:34.7648982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,60.15*41
2024-07-08T21:15:35.7646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,60.16*4B
2024-07-08T21:15:36.7645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,60.17*61
2024-07-08T21:15:37.7643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,60.16*62
2024-07-08T21:15:38.7641233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.14*69
2024-07-08T21:15:39.7639089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,60.13*61
2024-07-08T21:15:40.7637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,60.16*49
2024-07-08T21:15:41.7744448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,60.19*42
2024-07-08T21:15:42.7738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,60.20*43
2024-07-08T21:15:43.7736200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,60.22*4F
2024-07-08T21:15:44.7735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,60.29*41
2024-07-08T21:15:45.7732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,60.31*4A
2024-07-08T21:15:46.7730884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,60.30*4F
2024-07-08T21:15:47.7728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,60.29*47
2024-07-08T21:15:48.7726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,60.29*67
2024-07-08T21:15:49.7724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,60.30*61
2024-07-08T21:15:50.7663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,60.32*49
2024-07-08T21:15:51.7660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,60.37*4E
2024-07-08T21:15:52.7659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.48*4B
2024-07-08T21:15:53.7657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,60.55*48
2024-07-08T21:15:54.7656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,60.50*4B
2024-07-08T21:15:55.7653021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,60.36*49
2024-07-08T21:15:56.7651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,60.25*4A
2024-07-08T21:15:57.7648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.20*49
2024-07-08T21:15:58.7702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.15*4A
2024-07-08T21:15:59.7700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,60.15*43
2024-07-08T21:16:00.7697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,60.22*44
2024-07-08T21:16:01.7696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,60.30*49
2024-07-08T21:16:02.7694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,60.34*4E
2024-07-08T21:16:03.7692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.37*4C
2024-07-08T21:16:04.7690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,60.38*46
2024-07-08T21:16:05.7688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.33*46
2024-07-08T21:16:06.7743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.22*6D
2024-07-08T21:16:07.7741651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,60.08*6F
2024-07-08T21:16:08.7611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,59.95*64
2024-07-08T21:16:09.7609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,59.91*67
2024-07-08T21:16:10.7607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,59.98*60
2024-07-08T21:16:11.7761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.08*4B
2024-07-08T21:16:12.7629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.10*4D
2024-07-08T21:16:13.7680477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,60.02*4B
2024-07-08T21:16:14.7721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,59.90*47
2024-07-08T21:16:15.7719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,59.82*4E
2024-07-08T21:16:16.7718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,59.82*4A
2024-07-08T21:16:17.7715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,59.89*4E
2024-07-08T21:16:18.7713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,59.99*6B
2024-07-08T21:16:19.7711652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,60.11*63
2024-07-08T21:16:20.7709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,60.18*6D
2024-07-08T21:16:21.7707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,60.15*6E
2024-07-08T21:16:22.7705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,60.03*6F
2024-07-08T21:16:23.7703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,59.83*46
2024-07-08T21:16:24.7702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,59.64*46
2024-07-08T21:16:25.7699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,59.55*41
2024-07-08T21:16:26.7698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,59.59*46
2024-07-08T21:16:27.7696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,59.68*49
2024-07-08T21:16:28.7694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,59.79*46
2024-07-08T21:16:29.7691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,59.89*4B
2024-07-08T21:16:30.7689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,59.91*4D
2024-07-08T21:16:31.7687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,59.86*42
2024-07-08T21:16:32.7685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,59.82*40
2024-07-08T21:16:33.7683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,59.79*4A
2024-07-08T21:16:34.7682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,59.78*45
2024-07-08T21:16:35.7679915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,59.82*4E
2024-07-08T21:16:36.7678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,59.93*4A
2024-07-08T21:16:37.7720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,60.07*4A
2024-07-08T21:16:38.7718326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,60.13*44
2024-07-08T21:16:39.7717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,60.12*48
2024-07-08T21:16:40.7673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,60.04*49
2024-07-08T21:16:41.7671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,59.96*6F
2024-07-08T21:16:42.7669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,59.91*6C
2024-07-08T21:16:43.7666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,59.84*45
2024-07-08T21:16:44.7665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,59.80*4E
2024-07-08T21:16:45.7663345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.79*4A
2024-07-08T21:16:46.7661390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,59.83*4A
2024-07-08T21:16:47.7658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,59.88*40
2024-07-08T21:16:48.7657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,59.94*4B
2024-07-08T21:16:49.7655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,60.05*4E
2024-07-08T21:16:50.7653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,60.13*4A
2024-07-08T21:16:51.7651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,60.12*45
2024-07-08T21:16:52.7649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,60.12*4B
2024-07-08T21:16:53.7686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,60.10*44
2024-07-08T21:16:54.7683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,60.07*4F
2024-07-08T21:16:55.7681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,60.06*43
2024-07-08T21:16:56.7680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,60.09*62
2024-07-08T21:16:57.7678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,60.13*66
2024-07-08T21:16:58.7676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,60.15*66
2024-07-08T21:16:59.7673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,60.12*60
2024-07-08T21:17:00.7672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.04*4B
2024-07-08T21:17:01.7670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,59.97*41
2024-07-08T21:17:02.7668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,60.01*44
2024-07-08T21:17:03.7665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,60.05*45
2024-07-08T21:17:04.7664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,60.08*40
2024-07-08T21:17:05.7662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,60.11*4E
2024-07-08T21:17:06.7660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,60.14*4B
2024-07-08T21:17:07.7658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,60.18*49
2024-07-08T21:17:08.7656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,60.25*4C
2024-07-08T21:17:09.7653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,60.30*4D
2024-07-08T21:17:10.7753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.33*4A
2024-07-08T21:17:11.7752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,60.36*40
2024-07-08T21:17:12.7749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,60.39*40
2024-07-08T21:17:13.7749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,60.35*4E
2024-07-08T21:17:14.7746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,60.26*49
2024-07-08T21:17:15.7776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.14*4A
2024-07-08T21:17:16.7741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,60.04*65
2024-07-08T21:17:17.7740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,59.97*4B
2024-07-08T21:17:18.7738181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.99*48
2024-07-08T21:17:19.7736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,60.10*4F
2024-07-08T21:17:20.7734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,60.17*4F
2024-07-08T21:17:21.7733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,60.17*48
2024-07-08T21:17:22.7729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,60.17*4F
2024-07-08T21:17:23.7759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.17*49
2024-07-08T21:17:24.7724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,60.13*41
2024-07-08T21:17:25.7629081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.11*46
2024-07-08T21:17:26.7626100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,60.14*46
2024-07-08T21:17:27.7658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,60.19*6B
2024-07-08T21:17:28.7656427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,60.27*67
2024-07-08T21:17:29.7653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,60.31*4D
2024-07-08T21:17:30.7651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,60.31*4E
2024-07-08T21:17:31.7650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,60.25*48
2024-07-08T21:17:32.7681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,60.13*48
2024-07-08T21:17:33.7679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,60.07*60
2024-07-08T21:17:34.7677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,60.08*6E
2024-07-08T21:17:35.7675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,60.10*4B
2024-07-08T21:17:36.7674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,60.06*4A
2024-07-08T21:17:37.7671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,60.10*4F
2024-07-08T21:17:38.7669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,60.20*4A
2024-07-08T21:17:39.7667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,60.25*4B
2024-07-08T21:17:40.7665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,60.20*4E
2024-07-08T21:17:41.7663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,60.10*6B
2024-07-08T21:17:42.7661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,60.02*6E
2024-07-08T21:17:43.7659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,60.02*6F
2024-07-08T21:17:44.7717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,60.06*67
2024-07-08T21:17:45.7715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,60.09*64
2024-07-08T21:17:46.7712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,60.13*44
2024-07-08T21:17:47.7711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,60.14*4E
2024-07-08T21:17:48.7708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,60.10*4C
2024-07-08T21:17:49.7708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.04*4F
2024-07-08T21:17:50.7705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.95*62
2024-07-08T21:17:51.7703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,59.91*66
2024-07-08T21:17:52.7702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,59.93*47
2024-07-08T21:17:53.7699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,59.95*4F
2024-07-08T21:17:54.7740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,59.97*4D
2024-07-08T21:17:55.7667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,60.01*46
2024-07-08T21:17:56.7713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,60.03*47
2024-07-08T21:17:57.7711932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,60.02*46
2024-07-08T21:17:58.7709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,60.03*49
2024-07-08T21:17:59.7753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,60.04*6B
2024-07-08T21:18:00.7751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,60.08*6D
2024-07-08T21:18:01.7749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,60.16*6A
2024-07-08T21:18:02.7747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,60.19*68
2024-07-08T21:18:03.7746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,60.16*63
2024-07-08T21:18:04.7744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,60.07*4D
2024-07-08T21:18:05.7741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,59.93*48
2024-07-08T21:18:06.7635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,59.78*4D
2024-07-08T21:18:07.7737572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,59.67*41
2024-07-08T21:18:08.7736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,59.62*4A
2024-07-08T21:18:09.7734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,59.71*48
2024-07-08T21:18:10.7732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,59.92*4F
2024-07-08T21:18:11.7657950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,60.15*4C
2024-07-08T21:18:12.7654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,60.34*4C
2024-07-08T21:18:13.7652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,60.46*4B
2024-07-08T21:18:14.7651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,60.50*4B
2024-07-08T21:18:15.7649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.43*49
2024-07-08T21:18:16.7724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,60.30*66
2024-07-08T21:18:17.7698023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,60.16*62
2024-07-08T21:18:18.7695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,60.06*60
2024-07-08T21:18:19.7694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,59.96*62
2024-07-08T21:18:20.7724791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,59.85*60
2024-07-08T21:18:21.7690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,59.72*44
2024-07-08T21:18:22.7688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.66*46
2024-07-08T21:18:23.7686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,59.71*44
2024-07-08T21:18:24.7684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,59.91*49
2024-07-08T21:18:25.7683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,60.10*44
2024-07-08T21:18:26.7679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,60.21*4E
2024-07-08T21:18:27.7766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,60.28*47
2024-07-08T21:18:28.7764379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,60.30*49
2024-07-08T21:18:29.7606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,60.26*67
2024-07-08T21:18:30.7760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,60.15*62
2024-07-08T21:18:31.7758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,60.02*67
2024-07-08T21:18:32.7756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,60.00*69
2024-07-08T21:18:33.7754232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,60.03*61
2024-07-08T21:18:34.7752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,60.03*49
2024-07-08T21:18:35.7751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,59.97*4F
2024-07-08T21:18:36.7749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,59.88*43
2024-07-08T21:18:37.7654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,59.79*41
2024-07-08T21:18:38.7652846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,59.76*48
2024-07-08T21:18:39.7650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,59.83*64
2024-07-08T21:18:40.7656841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,59.91*4E
2024-07-08T21:18:41.7646667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,59.97*4B
2024-07-08T21:18:42.7644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,60.06*41
2024-07-08T21:18:43.7641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.19*47
2024-07-08T21:18:44.7640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,60.28*4B
2024-07-08T21:18:45.7638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.27*49
2024-07-08T21:18:46.7683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,60.19*4F
2024-07-08T21:18:47.7681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,60.08*47
2024-07-08T21:18:48.7679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.94*63
2024-07-08T21:18:49.7710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,59.83*65
2024-07-08T21:18:50.7708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,59.85*62
2024-07-08T21:18:51.7761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,59.95*6B
2024-07-08T21:18:52.7704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,60.01*42
2024-07-08T21:18:53.7702247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,60.02*4C
2024-07-08T21:18:54.7701167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,60.02*4F
2024-07-08T21:18:55.7697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,59.98*40
2024-07-08T21:18:56.7732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.91*40
2024-07-08T21:18:57.7729952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,59.83*44
2024-07-08T21:18:58.7728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,59.83*4B
2024-07-08T21:18:59.7726801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,59.89*44
2024-07-08T21:19:00.7660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,59.95*41
2024-07-08T21:19:01.7658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,59.97*63
2024-07-08T21:19:02.7689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,59.96*62
2024-07-08T21:19:03.7688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,59.94*48
2024-07-08T21:19:04.7686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,59.97*43
2024-07-08T21:19:05.7683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.00*45
2024-07-08T21:19:06.7682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,59.91*47
2024-07-08T21:19:07.7681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,59.73*40
2024-07-08T21:19:08.7715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,59.59*4E
2024-07-08T21:19:09.7755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,59.55*45
2024-07-08T21:19:10.7753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,59.57*44
2024-07-08T21:19:11.7752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.62*4D
2024-07-08T21:19:12.7749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,59.71*4F
2024-07-08T21:19:13.7626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,59.82*4E
2024-07-08T21:19:14.7624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,59.97*45
2024-07-08T21:19:15.7779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,60.19*4F
2024-07-08T21:19:16.7775921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,60.36*40
2024-07-08T21:19:17.7774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,60.38*47
2024-07-08T21:19:18.7640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,60.25*4D
2024-07-08T21:19:19.7640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,60.08*40
2024-07-08T21:19:20.7728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,59.90*42
2024-07-08T21:19:21.7726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,59.70*41
2024-07-08T21:19:22.7723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,59.61*68
2024-07-08T21:19:23.7723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,59.66*64
2024-07-08T21:19:24.7721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,59.83*4A
2024-07-08T21:19:25.7718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,60.08*4D
2024-07-08T21:19:26.7716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,60.29*4B
2024-07-08T21:19:27.7714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,60.40*48
2024-07-08T21:19:28.7713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,60.45*44
2024-07-08T21:19:29.7711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,60.41*45
2024-07-08T21:19:30.7725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,60.34*64
2024-07-08T21:19:31.7722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,60.27*4B
2024-07-08T21:19:32.7721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,60.20*42
2024-07-08T21:19:33.7717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,60.15*4C
2024-07-08T21:19:34.7717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,60.18*6F
2024-07-08T21:19:35.7715792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,60.27*6A
2024-07-08T21:19:36.7713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,60.32*63
2024-07-08T21:19:37.7711455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,60.31*4F
2024-07-08T21:19:38.7709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,60.26*48
2024-07-08T21:19:39.7707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,60.17*4A
2024-07-08T21:19:40.7706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,60.10*4E
2024-07-08T21:19:41.7702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,60.01*48
2024-07-08T21:19:42.7739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.04*4A
2024-07-08T21:19:43.7737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,60.17*42
2024-07-08T21:19:44.7735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,60.37*49
2024-07-08T21:19:45.7733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,60.58*41
2024-07-08T21:19:46.7731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,60.67*6E
2024-07-08T21:19:47.7729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,60.58*63
2024-07-08T21:19:48.7728141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,60.38*6D
2024-07-08T21:19:49.7725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,60.10*61
2024-07-08T21:19:50.7723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,59.85*60
2024-07-08T21:19:51.7743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,59.73*60
2024-07-08T21:19:52.7740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,59.71*46
2024-07-08T21:19:53.7658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,59.79*49
2024-07-08T21:19:54.7788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,59.91*4A
2024-07-08T21:19:55.7630124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,60.06*41
2024-07-08T21:19:56.7627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,60.17*44
2024-07-08T21:19:57.7626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,60.27*44
2024-07-08T21:19:58.7624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,60.37*60
2024-07-08T21:19:59.7622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,60.44*6E
2024-07-08T21:20:00.7620314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,60.43*6B
2024-07-08T21:20:01.7774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,60.32*63
2024-07-08T21:20:02.7616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,60.10*4D
2024-07-08T21:20:03.7677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,59.86*4C
2024-07-08T21:20:04.7674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,59.67*47
2024-07-08T21:20:05.7673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.55*6F
2024-07-08T21:20:06.7671249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,59.51*44
2024-07-08T21:20:07.7774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,59.57*46
2024-07-08T21:20:08.7771830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,59.70*48
2024-07-08T21:20:09.7671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,59.87*4C
2024-07-08T21:20:10.7669138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,60.11*4F
2024-07-08T21:20:11.7666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,60.32*49
2024-07-08T21:20:12.7663868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,60.42*48
2024-07-08T21:20:13.7662800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,60.45*4D
2024-07-08T21:20:14.7662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,60.40*6B
2024-07-08T21:20:15.7678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,60.23*40
2024-07-08T21:20:16.7676303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,59.98*4F
2024-07-08T21:20:17.7674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,59.83*64
2024-07-08T21:20:18.7672229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,59.81*6F
2024-07-08T21:20:19.7669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,59.84*60
2024-07-08T21:20:20.7668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,59.88*62
2024-07-08T21:20:21.7666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,59.95*4A
2024-07-08T21:20:22.7664715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,60.01*4E
2024-07-08T21:20:23.7661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,60.05*43
2024-07-08T21:20:24.7660385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,60.08*41
2024-07-08T21:20:25.7690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,60.10*4C
2024-07-08T21:20:26.7687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,60.14*48
2024-07-08T21:20:27.7686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,60.18*45
2024-07-08T21:20:28.7683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,60.21*47
2024-07-08T21:20:29.7682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,60.27*45
2024-07-08T21:20:30.7680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,60.35*44
2024-07-08T21:20:31.7678750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,60.35*45
2024-07-08T21:20:32.7677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,60.27*67
2024-07-08T21:20:33.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,60.16*63
2024-07-08T21:20:34.7717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,60.07*60
2024-07-08T21:20:35.7714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,59.98*6E
2024-07-08T21:20:36.7712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,59.93*65
2024-07-08T21:20:37.7748675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,59.88*69
2024-07-08T21:20:38.7746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,59.82*45
2024-07-08T21:20:39.7744504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,59.76*4A
2024-07-08T21:20:40.7637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,59.76*40
2024-07-08T21:20:41.7690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,59.84*43
2024-07-08T21:20:42.7689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,59.95*4E
2024-07-08T21:20:43.7686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,60.03*4A
2024-07-08T21:20:44.7685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,60.10*4A
2024-07-08T21:20:45.7683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,60.11*4B
2024-07-08T21:20:46.7681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,60.04*42
2024-07-08T21:20:47.7679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,59.93*6D
2024-07-08T21:20:48.7677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,59.86*61
2024-07-08T21:20:49.7676055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,59.75*65
2024-07-08T21:20:50.7673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,59.66*69
2024-07-08T21:20:51.7672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,59.65*45
2024-07-08T21:20:52.7669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,59.72*4F
2024-07-08T21:20:53.7667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,59.82*44
2024-07-08T21:20:54.7666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,59.89*40
2024-07-08T21:20:55.7733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,59.89*45
2024-07-08T21:20:56.7731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.86*4F
2024-07-08T21:20:57.7634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,59.86*48
2024-07-08T21:20:58.7726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,59.94*62
2024-07-08T21:20:59.7725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,60.02*64
2024-07-08T21:21:00.7723577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,60.05*49
2024-07-08T21:21:01.7721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,60.00*46
2024-07-08T21:21:02.7719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,59.97*46
2024-07-08T21:21:03.7748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,59.98*49
2024-07-08T21:21:04.7654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,60.06*4C
2024-07-08T21:21:05.7652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,60.13*48
2024-07-08T21:21:06.7650588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,60.13*4F
2024-07-08T21:21:07.7647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,60.06*4C
2024-07-08T21:21:08.7647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,60.02*4E
2024-07-08T21:21:09.7716952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,60.06*64
2024-07-08T21:21:10.7757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,60.16*6F
2024-07-08T21:21:11.7754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,60.24*69
2024-07-08T21:21:12.7753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,60.25*64
2024-07-08T21:21:13.7750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,60.17*42
2024-07-08T21:21:14.7750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,60.02*48
2024-07-08T21:21:15.7746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,59.85*49
2024-07-08T21:21:16.7745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,59.79*4B
2024-07-08T21:21:17.7742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,59.87*4D
2024-07-08T21:21:18.7740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,60.01*4C
2024-07-08T21:21:19.7739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,60.15*45
2024-07-08T21:21:20.7737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,60.32*4B
2024-07-08T21:21:21.7735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,60.49*40
2024-07-08T21:21:22.7732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,60.61*49
2024-07-08T21:21:23.7731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.66*62
2024-07-08T21:21:24.7729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,60.55*62
2024-07-08T21:21:25.7726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,60.28*6C
2024-07-08T21:21:26.7744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,60.02*6B
2024-07-08T21:21:27.7744848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,59.85*63
2024-07-08T21:21:28.7742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,59.82*6D
2024-07-08T21:21:29.7739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,59.97*6C
2024-07-08T21:21:30.7737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,60.20*49
2024-07-08T21:21:31.7735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,60.39*47
2024-07-08T21:21:32.7734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,60.53*42
2024-07-08T21:21:33.7732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,60.59*42
2024-07-08T21:21:34.7634625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,60.56*4A
2024-07-08T21:21:35.7633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,60.50*64
2024-07-08T21:21:36.7630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.42*62
2024-07-08T21:21:37.7627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,60.32*65
2024-07-08T21:21:38.7783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.22*45
2024-07-08T21:21:39.7780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,60.18*46
2024-07-08T21:21:40.7779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,60.16*40
2024-07-08T21:21:41.7643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,60.17*4F
2024-07-08T21:21:42.7642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,60.22*67
2024-07-08T21:21:43.7639434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,60.28*6A
2024-07-08T21:21:44.7636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,60.32*60
2024-07-08T21:21:45.7729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.31*4A
2024-07-08T21:21:46.7728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,60.28*48
2024-07-08T21:21:47.7726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,60.23*4D
2024-07-08T21:21:48.7724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,60.18*42
2024-07-08T21:21:49.7722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,60.20*4D
2024-07-08T21:21:50.7765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.26*44
2024-07-08T21:21:51.7762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,60.38*6B
2024-07-08T21:21:52.7761497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,60.51*6F
2024-07-08T21:21:53.7758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,60.56*6D
2024-07-08T21:21:54.7757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,60.49*6D
2024-07-08T21:21:55.7773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,60.40*46
2024-07-08T21:21:56.7771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,60.31*41
2024-07-08T21:21:57.7771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,60.27*4E
2024-07-08T21:21:58.7767397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,60.21*4B
2024-07-08T21:21:59.7788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,60.13*44
2024-07-08T21:22:00.7786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,60.13*45
2024-07-08T21:22:01.7784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,60.22*43
2024-07-08T21:22:02.7782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,60.32*48
2024-07-08T21:22:03.7780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,60.36*43
2024-07-08T21:22:04.7649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,60.31*4D
2024-07-08T21:22:05.7647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,60.22*4D
2024-07-08T21:22:06.7646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,60.17*4A
2024-07-08T21:22:07.7644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,60.16*66
2024-07-08T21:22:08.7642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,60.20*65
2024-07-08T21:22:09.7640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.26*41
2024-07-08T21:22:10.7794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.32*4A
2024-07-08T21:22:11.7792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,60.32*4A
2024-07-08T21:22:12.7635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,60.27*61
2024-07-08T21:22:13.7789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,60.13*64
2024-07-08T21:22:14.7786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,59.99*6E
2024-07-08T21:22:15.7648464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,59.95*46
2024-07-08T21:22:16.7802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,60.03*4C
2024-07-08T21:22:17.7644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,60.11*4A
2024-07-08T21:22:18.7798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,60.16*4A
2024-07-08T21:22:19.7638584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,60.19*44
2024-07-08T21:22:20.7638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,60.24*49
2024-07-08T21:22:21.7635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,60.30*42
2024-07-08T21:22:22.7790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.31*45
2024-07-08T21:22:23.7788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,60.29*46
2024-07-08T21:22:24.7630190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.33*69
2024-07-08T21:22:25.7627461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,60.42*66
2024-07-08T21:22:26.7782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,60.46*4B
2024-07-08T21:22:27.7780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.47*44
2024-07-08T21:22:28.7779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,60.46*48
2024-07-08T21:22:29.7777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.35*4D
2024-07-08T21:22:30.7774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,60.19*4B
2024-07-08T21:22:31.7647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,60.08*45
2024-07-08T21:22:32.7644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,60.10*43
2024-07-08T21:22:33.7643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,60.25*68
2024-07-08T21:22:34.7797617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,60.46*4C
2024-07-08T21:22:35.7795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,60.55*4D
2024-07-08T21:22:36.7793697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,60.54*4F
2024-07-08T21:22:37.7791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,60.48*43
2024-07-08T21:22:38.7789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,60.42*4E
2024-07-08T21:22:39.7787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,60.31*46
2024-07-08T21:22:40.7785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.21*4C
2024-07-08T21:22:41.7784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,60.14*48
2024-07-08T21:22:42.7647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,60.18*4D
2024-07-08T21:22:43.7645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,60.28*42
2024-07-08T21:22:44.7664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,60.39*4A
2024-07-08T21:22:45.7756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,60.48*47
2024-07-08T21:22:46.7755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,60.50*4E
2024-07-08T21:22:47.7752112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,60.39*6B
2024-07-08T21:22:48.7751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,60.22*6B
2024-07-08T21:22:49.7678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,60.06*66
2024-07-08T21:22:50.7677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,59.96*62
2024-07-08T21:22:51.7675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,59.92*61
2024-07-08T21:22:52.7673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,59.94*66
2024-07-08T21:22:53.7670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,59.95*4C
2024-07-08T21:22:54.7668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,59.97*4A
2024-07-08T21:22:55.7667671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,60.04*4A
2024-07-08T21:22:56.7665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,60.15*41
2024-07-08T21:22:57.7663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,60.26*48
2024-07-08T21:22:58.7661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,60.33*4C
2024-07-08T21:22:59.7678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.35*4F
2024-07-08T21:23:00.7696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,60.33*48
2024-07-08T21:23:01.7694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,60.29*6A
2024-07-08T21:23:02.7693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,60.24*68
2024-07-08T21:23:03.7691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,60.22*61
2024-07-08T21:23:04.7689803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,60.12*62
2024-07-08T21:23:05.7714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,59.99*43
2024-07-08T21:23:06.7712510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,59.89*46
2024-07-08T21:23:07.7710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,59.90*49
2024-07-08T21:23:08.7708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,59.98*4F
2024-07-08T21:23:09.7706282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,60.08*4F
2024-07-08T21:23:10.7704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,60.22*40
2024-07-08T21:23:11.7702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,60.39*4A
2024-07-08T21:23:12.7700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,60.48*49
2024-07-08T21:23:13.7698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,60.50*43
2024-07-08T21:23:14.7759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,60.51*4D
2024-07-08T21:23:15.7757508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,60.44*65
2024-07-08T21:23:16.7692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,60.23*62
2024-07-08T21:23:17.7691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,60.02*63
2024-07-08T21:23:18.7739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,59.89*67
2024-07-08T21:23:19.7672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,59.84*68
2024-07-08T21:23:20.7670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,59.92*4E
2024-07-08T21:23:21.7699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,60.10*41
2024-07-08T21:23:22.7696108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,60.28*44
2024-07-08T21:23:23.7694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,60.37*4F
2024-07-08T21:23:24.7692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,60.41*43
2024-07-08T21:23:25.7690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,60.41*4C
2024-07-08T21:23:26.7688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,60.29*40
2024-07-08T21:23:27.7686578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,60.11*69
2024-07-08T21:23:28.7684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,59.96*63
2024-07-08T21:23:29.7682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,59.92*63
2024-07-08T21:23:30.7680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,59.97*6E
2024-07-08T21:23:31.7678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,60.05*46
2024-07-08T21:23:32.7676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,60.12*49
2024-07-08T21:23:33.7674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,60.16*44
2024-07-08T21:23:34.7672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,60.23*45
2024-07-08T21:23:35.7712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,60.32*4C
2024-07-08T21:23:36.7711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,60.34*62
2024-07-08T21:23:37.7733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,60.30*67
2024-07-08T21:23:38.7731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.19*41
2024-07-08T21:23:39.7729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,60.06*4D
2024-07-08T21:23:40.7728444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,59.97*60
2024-07-08T21:23:41.7725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,59.93*66
2024-07-08T21:23:42.7725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,59.94*65
2024-07-08T21:23:43.7764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,60.01*4C
2024-07-08T21:23:44.7762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,60.12*41
2024-07-08T21:23:45.7760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,60.15*44
2024-07-08T21:23:46.7757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,60.09*4F
2024-07-08T21:23:47.7805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,60.03*41
2024-07-08T21:23:48.7780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,60.07*67
2024-07-08T21:23:49.7778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,60.17*68
2024-07-08T21:23:50.7776425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,60.28*6B
2024-07-08T21:23:51.7774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,60.37*40
2024-07-08T21:23:52.7771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.39*6A
2024-07-08T21:23:53.7768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,60.30*66
2024-07-08T21:23:54.7766882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,60.11*4C
2024-07-08T21:23:55.7764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,59.87*43
2024-07-08T21:23:56.7762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,59.71*47
2024-07-08T21:23:57.7796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,59.68*41
2024-07-08T21:23:58.7794763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,59.81*4D
2024-07-08T21:23:59.7791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,60.05*41
2024-07-08T21:24:00.7790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,60.32*4E
2024-07-08T21:24:01.7787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,60.47*4E
2024-07-08T21:24:02.7786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,60.47*43
2024-07-08T21:24:03.7782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,60.39*44
2024-07-08T21:24:04.7801607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,60.28*67
2024-07-08T21:24:05.7642776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,60.21*66
2024-07-08T21:24:06.7640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,60.20*60
2024-07-08T21:24:07.7639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,60.27*61
2024-07-08T21:24:08.7670591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,60.35*65
2024-07-08T21:24:09.7716254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,60.36*4E
2024-07-08T21:24:10.7714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,60.27*49
2024-07-08T21:24:11.7711741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,60.12*4B
2024-07-08T21:24:12.7710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,59.96*49
2024-07-08T21:24:13.7708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,59.93*4A
2024-07-08T21:24:14.7706025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,60.03*4D
2024-07-08T21:24:15.7703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,60.24*48
2024-07-08T21:24:16.7701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,60.48*42
2024-07-08T21:24:17.7762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,60.71*4B
2024-07-08T21:24:18.7760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,60.77*4F
2024-07-08T21:24:19.7758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,60.67*42
2024-07-08T21:24:20.7756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,60.52*66
2024-07-08T21:24:21.7754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.37*6D
2024-07-08T21:24:22.7752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,60.26*60
2024-07-08T21:24:23.7642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,60.21*60
2024-07-08T21:24:24.7747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,60.20*67
2024-07-08T21:24:25.7746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,60.20*69
2024-07-08T21:24:26.7744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,60.23*4F
2024-07-08T21:24:27.7741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,60.25*49
2024-07-08T21:24:28.7739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,60.24*41
2024-07-08T21:24:29.7738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,60.25*49
2024-07-08T21:24:30.7785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,60.30*4B
2024-07-08T21:24:31.7783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,60.40*42
2024-07-08T21:24:32.7781349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,60.52*4E
2024-07-08T21:24:33.7713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,60.65*6B
2024-07-08T21:24:34.7777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,60.78*65
2024-07-08T21:24:35.7775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,60.83*63
2024-07-08T21:24:36.7772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,60.79*60
2024-07-08T21:24:37.7771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,60.68*6C
2024-07-08T21:24:38.7768176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,60.51*67
2024-07-08T21:24:39.7764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,60.37*67
2024-07-08T21:24:40.7783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,60.31*43
2024-07-08T21:24:41.7761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,60.27*44
2024-07-08T21:24:42.7761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,60.24*41
2024-07-08T21:24:43.7759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,60.27*4F
2024-07-08T21:24:44.7757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,60.40*4B
2024-07-08T21:24:45.7754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,60.55*45
2024-07-08T21:24:46.7752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,60.65*4C
2024-07-08T21:24:47.7751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.68*4E
2024-07-08T21:24:48.7749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.66*44
2024-07-08T21:24:49.7776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,60.56*49
2024-07-08T21:24:50.7774348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,60.44*41
2024-07-08T21:24:51.7677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,60.38*6F
2024-07-08T21:24:52.7711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,60.34*63
2024-07-08T21:24:53.7708209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,60.26*6B
2024-07-08T21:24:54.7747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,60.17*65
2024-07-08T21:24:55.7744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,60.07*45
2024-07-08T21:24:56.7741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,60.01*4B
2024-07-08T21:24:57.7760574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,59.99*40
2024-07-08T21:24:58.7737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.00*44
2024-07-08T21:24:59.7735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,60.05*47
2024-07-08T21:25:00.7734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,60.11*4A
2024-07-08T21:25:01.7731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,60.12*48
2024-07-08T21:25:02.7729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.08*43
2024-07-08T21:25:03.7726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,60.06*49
2024-07-08T21:25:04.7724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,60.06*6A
2024-07-08T21:25:05.7642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,60.03*40
2024-07-08T21:25:06.7721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,59.98*4E
2024-07-08T21:25:07.7718770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,59.96*45
2024-07-08T21:25:08.7716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,60.02*63
2024-07-08T21:25:09.7714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,60.13*4D
2024-07-08T21:25:10.7712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,60.17*49
2024-07-08T21:25:11.7710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.04*41
2024-07-08T21:25:12.7708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,59.84*45
2024-07-08T21:25:13.7644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,59.74*4B
2024-07-08T21:25:14.7642875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,59.77*6A
2024-07-08T21:25:15.7640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,59.85*61
2024-07-08T21:25:16.7794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,59.97*45
2024-07-08T21:25:17.7792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,60.12*4F
2024-07-08T21:25:18.7790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,60.26*48
2024-07-08T21:25:19.7788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,60.34*45
2024-07-08T21:25:20.7787587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,60.29*45
2024-07-08T21:25:21.7783679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,60.16*4D
2024-07-08T21:25:22.7782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.03*44
2024-07-08T21:25:23.7677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,59.95*66
2024-07-08T21:25:24.7674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,59.95*66
2024-07-08T21:25:25.7672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,60.00*61
2024-07-08T21:25:26.7670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,60.11*4B
2024-07-08T21:25:27.7668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,60.22*49
2024-07-08T21:25:28.7667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,60.31*48
2024-07-08T21:25:29.7664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,60.32*45
2024-07-08T21:25:30.7660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,60.27*4B
2024-07-08T21:25:31.7660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.19*43
2024-07-08T21:25:32.7658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,60.15*6A
2024-07-08T21:25:33.7656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,60.14*60
2024-07-08T21:25:34.7654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,60.16*6C
2024-07-08T21:25:35.7652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,60.16*6D
2024-07-08T21:25:36.7650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,60.13*47
2024-07-08T21:25:37.7715709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,60.08*46
2024-07-08T21:25:38.7713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,60.09*4C
2024-07-08T21:25:39.7732156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,60.13*46
2024-07-08T21:25:40.7750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,60.23*4C
2024-07-08T21:25:41.7747839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,60.27*62
2024-07-08T21:25:42.7745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,60.27*60
2024-07-08T21:25:43.7742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,60.25*49
2024-07-08T21:25:44.7669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,60.19*4C
2024-07-08T21:25:45.7667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,60.10*49
2024-07-08T21:25:46.7665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,60.09*45
2024-07-08T21:25:47.7664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,60.12*47
2024-07-08T21:25:48.7661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,60.16*64
2024-07-08T21:25:49.7659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,60.23*68
2024-07-08T21:25:50.7783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,60.24*65
2024-07-08T21:25:51.7701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,60.16*68
2024-07-08T21:25:52.7699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,59.99*6E
2024-07-08T21:25:53.7698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,59.80*41
2024-07-08T21:25:54.7733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,59.71*47
2024-07-08T21:25:55.7731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,59.71*42
2024-07-08T21:25:56.7752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,59.82*43
2024-07-08T21:25:57.7799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,60.00*41
2024-07-08T21:25:58.7641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,60.20*42
2024-07-08T21:25:59.7659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,60.35*49
2024-07-08T21:26:00.7688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,60.39*43
2024-07-08T21:26:01.7687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,60.32*41
2024-07-08T21:26:02.7685838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,60.19*4E
2024-07-08T21:26:03.7683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,60.13*6A
2024-07-08T21:26:04.7681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,60.12*60
2024-07-08T21:26:05.7679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,60.16*6E
2024-07-08T21:26:06.7677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,60.17*6F
2024-07-08T21:26:07.7675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,60.11*4B
2024-07-08T21:26:08.7673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,60.03*49
2024-07-08T21:26:09.7671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.00*4F
2024-07-08T21:26:10.7670231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,60.05*4E
2024-07-08T21:26:11.7666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,60.15*4F
2024-07-08T21:26:12.7687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,60.30*44
2024-07-08T21:26:13.7663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,60.46*43
2024-07-08T21:26:14.7660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,60.55*4B
2024-07-08T21:26:15.7659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,60.64*45
2024-07-08T21:26:16.7657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.67*4B
2024-07-08T21:26:17.7655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,60.59*6C
2024-07-08T21:26:18.7652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,60.47*6E
2024-07-08T21:26:19.7651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,60.36*61
2024-07-08T21:26:20.7649463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,60.28*6B
2024-07-08T21:26:21.7646918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.29*6B
2024-07-08T21:26:22.7645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,60.32*61
2024-07-08T21:26:23.7800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,60.32*4D
2024-07-08T21:26:24.7684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,60.28*48
2024-07-08T21:26:25.7768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,60.29*44
2024-07-08T21:26:26.7766101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,60.36*41
2024-07-08T21:26:27.7764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,60.41*44
2024-07-08T21:26:28.7763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,60.41*40
2024-07-08T21:26:29.7792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,60.45*47
2024-07-08T21:26:30.7765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,60.50*47
2024-07-08T21:26:31.7659136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.55*62
2024-07-08T21:26:32.7636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,60.62*65
2024-07-08T21:26:33.7790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,60.69*4E
2024-07-08T21:26:34.7789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,60.68*49
2024-07-08T21:26:35.7787414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,60.55*4E
2024-07-08T21:26:36.7785717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,60.40*63
2024-07-08T21:26:37.7650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,60.36*66
2024-07-08T21:26:38.7649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,60.37*6E
2024-07-08T21:26:39.7802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,60.35*40
2024-07-08T21:26:40.7696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,60.35*45
2024-07-08T21:26:41.7694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,60.44*4D
2024-07-08T21:26:42.7693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.54*44
2024-07-08T21:26:43.7807881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,60.61*45
2024-07-08T21:26:44.7806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,60.61*46
2024-07-08T21:26:45.7803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.51*40
2024-07-08T21:26:46.7645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.45*47
2024-07-08T21:26:47.7645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,60.42*49
2024-07-08T21:26:48.7734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,60.41*61
2024-07-08T21:26:49.7733018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,60.41*64
2024-07-08T21:26:50.7731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,60.39*61
2024-07-08T21:26:51.7729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,60.39*6B
2024-07-08T21:26:52.7728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,60.37*40
2024-07-08T21:26:53.7725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.28*46
2024-07-08T21:26:54.7724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,60.14*4D
2024-07-08T21:26:55.7721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,60.04*42
2024-07-08T21:26:56.7719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,60.07*4A
2024-07-08T21:26:57.7718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,60.12*60
2024-07-08T21:26:58.7739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,60.13*69
2024-07-08T21:26:59.7737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.11*43
2024-07-08T21:27:00.7735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,60.10*4F
2024-07-08T21:27:01.7733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,60.12*47
2024-07-08T21:27:02.7732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,60.09*43
2024-07-08T21:27:03.7729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,60.05*41
2024-07-08T21:27:04.7727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,60.05*4A
2024-07-08T21:27:05.7725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.04*4C
2024-07-08T21:27:06.7723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,60.03*4E
2024-07-08T21:27:07.7721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.01*42
2024-07-08T21:27:08.7719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.96*42
2024-07-08T21:27:09.7717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,59.94*46
2024-07-08T21:27:10.7715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,59.98*6A
2024-07-08T21:27:11.7713720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.02*6D
2024-07-08T21:27:12.7711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,60.05*66
2024-07-08T21:27:13.7708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,60.07*60
2024-07-08T21:27:14.7707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,60.05*66
2024-07-08T21:27:15.7743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.00*66
2024-07-08T21:27:16.7741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.96*6C
2024-07-08T21:27:17.7740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,59.90*4B
2024-07-08T21:27:18.7737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.90*40
2024-07-08T21:27:19.7735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,59.94*4B
2024-07-08T21:27:20.7733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,59.97*4B
2024-07-08T21:27:21.7731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,60.06*49
2024-07-08T21:27:22.7730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,60.18*40
2024-07-08T21:27:23.7728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,60.29*40
2024-07-08T21:27:24.7774168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,60.32*47
2024-07-08T21:27:25.7723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,60.31*61
2024-07-08T21:27:26.7722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,60.29*6C
2024-07-08T21:27:27.7719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,60.22*68
2024-07-08T21:27:28.7718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,60.15*61
2024-07-08T21:27:29.7716201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,60.07*65
2024-07-08T21:27:30.7713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.94*69
2024-07-08T21:27:31.7778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,59.77*49
2024-07-08T21:27:32.7776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,59.71*49
2024-07-08T21:27:33.7773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,59.78*4D
2024-07-08T21:27:34.7772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,59.94*47
2024-07-08T21:27:35.7698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,60.14*4F
2024-07-08T21:27:36.7747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,60.30*43
2024-07-08T21:27:37.7745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,60.40*61
2024-07-08T21:27:38.7743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,60.45*6B
2024-07-08T21:27:39.7742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,60.41*69
2024-07-08T21:27:40.7739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,60.34*49
2024-07-08T21:27:41.7738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,60.26*60
2024-07-08T21:27:42.7735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,60.16*60
2024-07-08T21:27:43.7733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,60.05*63
2024-07-08T21:27:44.7731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.00*6E
2024-07-08T21:27:45.7729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,59.93*48
2024-07-08T21:27:46.7728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,59.85*4B
2024-07-08T21:27:47.7725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,59.83*46
2024-07-08T21:27:48.7803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,59.91*4E
2024-07-08T21:27:49.7802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,60.05*49
2024-07-08T21:27:50.7801393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.19*40
2024-07-08T21:27:51.7798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,60.26*49
2024-07-08T21:27:52.7796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,60.27*4F
2024-07-08T21:27:53.7794554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,60.22*43
2024-07-08T21:27:54.7793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,60.12*47
2024-07-08T21:27:55.7791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,60.01*63
2024-07-08T21:27:56.7789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,59.93*65
2024-07-08T21:27:57.7787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,59.89*6D
2024-07-08T21:27:58.7785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,59.89*6A
2024-07-08T21:27:59.7783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,59.89*69
2024-07-08T21:28:00.7704340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,59.85*40
2024-07-08T21:28:01.7704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,59.81*41
2024-07-08T21:28:02.7700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,59.79*46
2024-07-08T21:28:03.7728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,59.80*41
2024-07-08T21:28:04.7727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,59.88*4A
2024-07-08T21:28:05.7724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,60.03*4A
2024-07-08T21:28:06.7723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,60.16*4B
2024-07-08T21:28:07.7780795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.23*4E
2024-07-08T21:28:08.7779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,60.21*4F
2024-07-08T21:28:09.7777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,60.20*6E
2024-07-08T21:28:10.7775972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,60.17*6D
2024-07-08T21:28:11.7773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.06*45
2024-07-08T21:28:12.7771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,59.95*41
2024-07-08T21:28:13.7769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,59.94*4A
2024-07-08T21:28:14.7767500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,59.99*45
2024-07-08T21:28:15.7765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,60.05*6F
2024-07-08T21:28:16.7763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,60.19*40
2024-07-08T21:28:17.7760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,60.35*41
2024-07-08T21:28:18.7759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,60.49*42
2024-07-08T21:28:19.7757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,60.62*4E
2024-07-08T21:28:20.7776256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,60.68*47
2024-07-08T21:28:21.7774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,60.63*41
2024-07-08T21:28:22.7653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,60.54*4E
2024-07-08T21:28:23.7690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,60.47*62
2024-07-08T21:28:24.7655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,60.45*67
2024-07-08T21:28:25.7653380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,60.52*66
2024-07-08T21:28:26.7651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,60.68*6A
2024-07-08T21:28:27.7806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,60.86*62
2024-07-08T21:28:28.7804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,61.00*4B
2024-07-08T21:28:29.7802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,61.08*4D
2024-07-08T21:28:30.7800486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,61.02*4E
2024-07-08T21:28:31.7798500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,60.79*49
2024-07-08T21:28:32.7686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,60.53*4F
2024-07-08T21:28:33.7684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,60.42*41
2024-07-08T21:28:34.7744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,60.50*43
2024-07-08T21:28:35.7741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,60.77*4E
2024-07-08T21:28:36.7740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,61.09*43
2024-07-08T21:28:37.7738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,61.30*4C
2024-07-08T21:28:38.7736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,61.42*4E
2024-07-08T21:28:39.7734549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,61.40*4D
2024-07-08T21:28:40.7754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,61.14*66
2024-07-08T21:28:41.7752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,60.76*66
2024-07-08T21:28:42.7750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,60.46*61
2024-07-08T21:28:43.7749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,60.24*6C
2024-07-08T21:28:44.7777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,60.11*6D
2024-07-08T21:28:45.7776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,60.12*47
2024-07-08T21:28:46.7774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,60.32*43
2024-07-08T21:28:47.7772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,60.60*4D
2024-07-08T21:28:48.7796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,60.88*48
2024-07-08T21:28:49.7793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,60.96*47
2024-07-08T21:28:50.7792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,60.84*40
2024-07-08T21:28:51.7789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.62*44
2024-07-08T21:28:52.7708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,60.38*6C
2024-07-08T21:28:53.7726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,60.17*64
2024-07-08T21:28:54.7725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,60.11*6A
2024-07-08T21:28:55.7724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.17*65
2024-07-08T21:28:56.7721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,60.30*4B
2024-07-08T21:28:57.7720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,60.43*49
2024-07-08T21:28:58.7717710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,60.47*47
2024-07-08T21:28:59.7715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,60.40*66
2024-07-08T21:29:00.7712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,60.25*61
2024-07-08T21:29:01.7711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,60.09*6A
2024-07-08T21:29:02.7710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,60.00*66
2024-07-08T21:29:03.7707956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,59.90*4B
2024-07-08T21:29:04.7705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,59.84*4D
2024-07-08T21:29:05.7703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,59.93*40
2024-07-08T21:29:06.7702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,60.11*47
2024-07-08T21:29:07.7699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,60.28*4D
2024-07-08T21:29:08.7697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,60.43*4E
2024-07-08T21:29:09.7694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,60.53*4E
2024-07-08T21:29:10.7693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,60.53*67
2024-07-08T21:29:11.7691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,60.44*6A
2024-07-08T21:29:12.7714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,60.30*6F
2024-07-08T21:29:13.7711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,60.15*64
2024-07-08T21:29:14.7710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,60.00*64
2024-07-08T21:29:15.7708261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,59.87*64
2024-07-08T21:29:16.7706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,59.85*4E
2024-07-08T21:29:17.7742919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,59.90*4E
2024-07-08T21:29:18.7741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,59.97*49
2024-07-08T21:29:19.7739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,60.07*46
2024-07-08T21:29:20.7737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,60.19*40
2024-07-08T21:29:21.7735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,60.27*4D
2024-07-08T21:29:22.7733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,60.24*47
2024-07-08T21:29:23.7731171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,60.12*4A
2024-07-08T21:29:24.7728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,60.00*4F
2024-07-08T21:29:25.7656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,59.90*6F
2024-07-08T21:29:26.7750335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,59.82*61
2024-07-08T21:29:27.7658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,59.77*63
2024-07-08T21:29:28.7691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.70*6E
2024-07-08T21:29:29.7724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,59.59*6A
2024-07-08T21:29:30.7688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,59.46*6D
2024-07-08T21:29:31.7686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,59.34*64
2024-07-08T21:29:32.7683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,59.26*49
2024-07-08T21:29:33.7681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,59.18*46
2024-07-08T21:29:34.7679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,59.14*4A
2024-07-08T21:29:35.7676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,59.15*4E
2024-07-08T21:29:36.7676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,59.22*48
2024-07-08T21:29:37.7673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,59.26*49
2024-07-08T21:29:38.7671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,59.23*4D
2024-07-08T21:29:39.7668216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,59.15*45
2024-07-08T21:29:40.7779126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,59.00*46
2024-07-08T21:29:41.7777342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,58.81*64
2024-07-08T21:29:42.7665608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,58.70*6B
2024-07-08T21:29:43.7663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,58.68*63
2024-07-08T21:29:44.7692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,58.71*65
2024-07-08T21:29:45.7691315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,58.75*4D
2024-07-08T21:29:46.7689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,58.80*4B
2024-07-08T21:29:47.7719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,58.85*43
2024-07-08T21:29:48.7743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,58.88*44
2024-07-08T21:29:49.7741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,58.94*49
2024-07-08T21:29:50.7739197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,58.98*40
2024-07-08T21:29:51.7737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,59.00*44
2024-07-08T21:29:52.7735580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,59.04*67
2024-07-08T21:29:53.7733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,59.07*66
2024-07-08T21:29:54.7753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,59.00*6F
2024-07-08T21:29:55.7751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,58.86*4F
2024-07-08T21:29:56.7749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,58.76*6F
2024-07-08T21:29:57.7747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,58.64*48
2024-07-08T21:29:58.7746533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,58.56*4D
2024-07-08T21:29:59.7743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,58.63*44
2024-07-08T21:30:00.7741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,58.81*4F
2024-07-08T21:30:01.7739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,58.98*43
2024-07-08T21:30:02.7737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,59.16*40
2024-07-08T21:30:03.7736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,59.28*49
2024-07-08T21:30:04.7796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.31*45
2024-07-08T21:30:05.7794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.33*41
2024-07-08T21:30:06.7792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,59.31*41
2024-07-08T21:30:07.7790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,59.19*42
2024-07-08T21:30:08.7788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,59.06*4F
2024-07-08T21:30:09.7786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,59.01*6E
2024-07-08T21:30:10.7784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,59.02*6E
2024-07-08T21:30:11.7735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,59.02*68
2024-07-08T21:30:12.7732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,59.07*42
2024-07-08T21:30:13.7817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,59.15*4F
2024-07-08T21:30:14.7816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,59.21*41
2024-07-08T21:30:15.7814013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,59.23*4D
2024-07-08T21:30:16.7812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,59.25*48
2024-07-08T21:30:17.7809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,59.28*47
2024-07-08T21:30:18.7807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,59.31*49
2024-07-08T21:30:19.7805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,59.42*43
2024-07-08T21:30:20.7803548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,59.54*42
2024-07-08T21:30:21.7673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,59.59*63
2024-07-08T21:30:22.7672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,59.65*66
2024-07-08T21:30:23.7668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,59.69*69
2024-07-08T21:30:24.7667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,59.63*67
2024-07-08T21:30:25.7665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,59.53*60
2024-07-08T21:30:26.7820093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,59.39*4B
2024-07-08T21:30:27.7752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.30*4C
2024-07-08T21:30:28.7750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,59.29*41
2024-07-08T21:30:29.7785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,59.37*47
2024-07-08T21:30:30.7784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,59.47*44
2024-07-08T21:30:31.7810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,59.55*49
2024-07-08T21:30:32.7807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,59.69*4E
2024-07-08T21:30:33.7805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,59.81*4B
2024-07-08T21:30:34.7647631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,59.81*68
2024-07-08T21:30:35.7802360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,59.74*6D
2024-07-08T21:30:36.7799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,59.65*42
2024-07-08T21:30:37.7798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,59.53*40
2024-07-08T21:30:38.7796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,59.40*44
2024-07-08T21:30:39.7794432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,59.31*40
2024-07-08T21:30:40.7792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,59.25*4F
2024-07-08T21:30:41.7790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,59.25*47
2024-07-08T21:30:42.7666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,59.31*46
2024-07-08T21:30:43.7664045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,59.37*47
2024-07-08T21:30:44.7729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,59.40*61
2024-07-08T21:30:45.7796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,59.49*6F
2024-07-08T21:30:46.7795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,59.61*6F
2024-07-08T21:30:47.7793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,59.65*60
2024-07-08T21:30:48.7790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,59.59*42
2024-07-08T21:30:49.7789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,59.49*63
2024-07-08T21:30:50.7787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,59.32*6D
2024-07-08T21:30:51.7785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,59.19*41
2024-07-08T21:30:52.7782968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,59.15*44
2024-07-08T21:30:53.7801447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,59.09*49
2024-07-08T21:30:54.7799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,59.05*42
2024-07-08T21:30:55.7684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,59.14*43
2024-07-08T21:30:56.7682111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,59.26*41
2024-07-08T21:30:57.7680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,59.39*49
2024-07-08T21:30:58.7678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,59.49*6F
2024-07-08T21:30:59.7676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,59.56*63
2024-07-08T21:31:00.7675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,59.58*6E
2024-07-08T21:31:01.7673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,59.53*44
2024-07-08T21:31:02.7672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,59.41*4E
2024-07-08T21:31:03.7738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,59.19*67
2024-07-08T21:31:04.7736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,59.08*47
2024-07-08T21:31:05.7735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,59.09*4E
2024-07-08T21:31:06.7732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,59.14*46
2024-07-08T21:31:07.7731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,59.23*42
2024-07-08T21:31:08.7727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,59.36*46
2024-07-08T21:31:09.7770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,59.49*4E
2024-07-08T21:31:10.7767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,59.59*4B
2024-07-08T21:31:11.7764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,59.68*4C
2024-07-08T21:31:12.7763584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,59.73*47
2024-07-08T21:31:13.7762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,59.68*48
2024-07-08T21:31:14.7759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,59.56*43
2024-07-08T21:31:15.7758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,59.39*48
2024-07-08T21:31:16.7756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,59.22*62
2024-07-08T21:31:17.7754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,59.15*65
2024-07-08T21:31:18.7773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,59.20*63
2024-07-08T21:31:19.7770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,59.32*6D
2024-07-08T21:31:20.7769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,59.42*42
2024-07-08T21:31:21.7767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,59.50*4A
2024-07-08T21:31:22.7765169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,59.60*4E
2024-07-08T21:31:23.7763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,59.63*46
2024-07-08T21:31:24.7803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,59.60*44
2024-07-08T21:31:25.7801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,59.60*42
2024-07-08T21:31:26.7800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,59.61*6F
2024-07-08T21:31:27.7798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,59.55*67
2024-07-08T21:31:28.7795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,59.46*6C
2024-07-08T21:31:29.7794660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,59.40*66
2024-07-08T21:31:30.7691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,59.34*6D
2024-07-08T21:31:31.7689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.24*40
2024-07-08T21:31:32.7707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,59.19*44
2024-07-08T21:31:33.7748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,59.21*45
2024-07-08T21:31:34.7745366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,59.27*43
2024-07-08T21:31:35.7744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,59.32*49
2024-07-08T21:31:36.7742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.28*4C
2024-07-08T21:31:37.7820447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,59.20*44
2024-07-08T21:31:38.7738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.11*4E
2024-07-08T21:31:39.7737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.08*43
2024-07-08T21:31:40.7734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,59.13*45
2024-07-08T21:31:41.7732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,59.25*40
2024-07-08T21:31:42.7730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,59.39*49
2024-07-08T21:31:43.7728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,59.47*4C
2024-07-08T21:31:44.7726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,59.46*46
2024-07-08T21:31:45.7724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.36*61
2024-07-08T21:31:46.7722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,59.18*6F
2024-07-08T21:31:47.7744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,59.01*6E
2024-07-08T21:31:48.7742208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,58.89*64
2024-07-08T21:31:49.7739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,58.78*6B
2024-07-08T21:31:50.7783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,58.75*45
2024-07-08T21:31:51.7779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,58.80*48
2024-07-08T21:31:52.7777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,58.94*4D
2024-07-08T21:31:53.7776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,59.11*4C
2024-07-08T21:31:54.7773897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,59.24*4C
2024-07-08T21:31:55.7771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,59.36*48
2024-07-08T21:31:56.7811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,59.47*43
2024-07-08T21:31:57.7652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,59.46*6A
2024-07-08T21:31:58.7686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,59.38*6D
2024-07-08T21:31:59.7670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,59.30*61
2024-07-08T21:32:00.7668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,59.24*6A
2024-07-08T21:32:01.7666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,59.19*61
2024-07-08T21:32:02.7664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,59.15*6F
2024-07-08T21:32:03.7818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,59.02*4E
2024-07-08T21:32:04.7817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,58.90*47
2024-07-08T21:32:05.7815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,58.86*4A
2024-07-08T21:32:06.7676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,58.91*46
2024-07-08T21:32:07.7709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,59.04*45
2024-07-08T21:32:08.7707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,59.22*4D
2024-07-08T21:32:09.7705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,59.41*45
2024-07-08T21:32:10.7703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,59.60*4C
2024-07-08T21:32:11.7701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,59.66*43
2024-07-08T21:32:12.7699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,59.63*68
2024-07-08T21:32:13.7697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,59.63*6A
2024-07-08T21:32:14.7695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,59.60*46
2024-07-08T21:32:15.7693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,59.48*6E
2024-07-08T21:32:16.7692035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,59.31*40
2024-07-08T21:32:17.7689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,59.18*4E
2024-07-08T21:32:18.7731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,59.14*43
2024-07-08T21:32:19.7731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,59.18*65
2024-07-08T21:32:20.7677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,59.29*49
2024-07-08T21:32:21.7675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,59.47*4F
2024-07-08T21:32:22.7696182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,59.62*49
2024-07-08T21:32:23.7693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,59.72*4C
2024-07-08T21:32:24.7691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,59.74*4C
2024-07-08T21:32:25.7690002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,59.68*4B
2024-07-08T21:32:26.7688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,59.63*45
2024-07-08T21:32:27.7685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,59.59*4F
2024-07-08T21:32:28.7683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,59.51*6B
2024-07-08T21:32:29.7682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,59.39*65
2024-07-08T21:32:30.7679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,59.32*63
2024-07-08T21:32:31.7678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,59.39*6A
2024-07-08T21:32:32.7675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,59.56*6A
2024-07-08T21:32:33.7716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,59.71*47
2024-07-08T21:32:34.7714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,59.76*4D
2024-07-08T21:32:35.7713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,59.71*4D
2024-07-08T21:32:36.7802419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,59.64*46
2024-07-08T21:32:37.7800398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,59.55*44
2024-07-08T21:32:38.7798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,59.48*64
2024-07-08T21:32:39.7821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,59.41*6A
2024-07-08T21:32:40.7819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,59.35*63
2024-07-08T21:32:41.7817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,59.31*62
2024-07-08T21:32:42.7815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,59.31*69
2024-07-08T21:32:43.7813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,59.30*4A
2024-07-08T21:32:44.7811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,59.29*45
2024-07-08T21:32:45.7809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.30*41
2024-07-08T21:32:46.7682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,59.31*43
2024-07-08T21:32:47.7719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,59.29*43
2024-07-08T21:32:48.7770530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,59.27*4C
2024-07-08T21:32:49.7768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,59.32*4F
2024-07-08T21:32:50.7808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,59.38*42
2024-07-08T21:32:51.7703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,59.50*65
2024-07-08T21:32:52.7700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,59.60*6C
2024-07-08T21:32:53.7697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,59.64*60
2024-07-08T21:32:54.7697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,59.58*62
2024-07-08T21:32:55.7673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,59.40*6C
2024-07-08T21:32:56.7671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,59.13*69
2024-07-08T21:32:57.7669455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,58.83*64
2024-07-08T21:32:58.7667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,58.67*66
2024-07-08T21:32:59.7665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,58.70*67
2024-07-08T21:33:00.7820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,58.88*44
2024-07-08T21:33:01.7908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,59.16*47
2024-07-08T21:33:02.7815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,59.39*42
2024-07-08T21:33:03.7814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,59.45*49
2024-07-08T21:33:04.7812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,59.43*4C
2024-07-08T21:33:05.7809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,59.32*4E
2024-07-08T21:33:06.7739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,59.14*40
2024-07-08T21:33:07.7737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,58.97*6A
2024-07-08T21:33:08.7736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,58.83*66
2024-07-08T21:33:09.7732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,58.67*6D
2024-07-08T21:33:10.7767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,58.51*6C
2024-07-08T21:33:11.7765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,58.38*66
2024-07-08T21:33:12.7763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,58.26*6C
2024-07-08T21:33:13.7761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,58.15*41
2024-07-08T21:33:14.7759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,58.04*42
2024-07-08T21:33:15.7758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,57.98*48
2024-07-08T21:33:16.7755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,57.99*4A
2024-07-08T21:33:17.7753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,58.07*47
2024-07-08T21:33:18.7751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,58.23*48
2024-07-08T21:33:19.7750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,58.43*4D
2024-07-08T21:33:20.7747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,58.53*6D
2024-07-08T21:33:21.7745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,58.53*6E
2024-07-08T21:33:22.7743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,58.44*6B
2024-07-08T21:33:23.7742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,58.18*63
2024-07-08T21:33:24.7739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,57.84*47
2024-07-08T21:33:25.7788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,57.61*4E
2024-07-08T21:33:26.7775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,57.50*4F
2024-07-08T21:33:27.7774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,57.50*4D
2024-07-08T21:33:28.7772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,57.65*40
2024-07-08T21:33:29.7794562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,57.90*4F
2024-07-08T21:33:30.7768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,58.15*45
2024-07-08T21:33:31.7819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,58.34*48
2024-07-08T21:33:32.7802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,58.47*43
2024-07-08T21:33:33.7799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,58.49*4C
2024-07-08T21:33:34.7798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.45*6C
2024-07-08T21:33:35.7795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,58.33*67
2024-07-08T21:33:36.7793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,58.22*47
2024-07-08T21:33:37.7665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,58.15*42
2024-07-08T21:33:38.7716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,58.08*60
2024-07-08T21:33:39.7714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,58.01*40
2024-07-08T21:33:40.7695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,57.99*47
2024-07-08T21:33:41.7693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,58.02*48
2024-07-08T21:33:42.7691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,58.08*44
2024-07-08T21:33:43.7689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,58.14*4F
2024-07-08T21:33:44.7687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,58.19*42
2024-07-08T21:33:45.7685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,58.26*4C
2024-07-08T21:33:46.7684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,58.40*6F
2024-07-08T21:33:47.7682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,58.53*63
2024-07-08T21:33:48.7680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,58.56*60
2024-07-08T21:33:49.7678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.55*6B
2024-07-08T21:33:50.7676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,58.53*66
2024-07-08T21:33:51.7830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,58.45*47
2024-07-08T21:33:52.7827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,58.28*4B
2024-07-08T21:33:53.7790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,58.09*4D
2024-07-08T21:33:54.7827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,57.91*45
2024-07-08T21:33:55.7787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,57.79*47
2024-07-08T21:33:56.7784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,57.87*4E
2024-07-08T21:33:57.7783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,58.10*6B
2024-07-08T21:33:58.7780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,58.39*4D
2024-07-08T21:33:59.7778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,58.68*4C
2024-07-08T21:34:00.7777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,58.92*41
2024-07-08T21:34:01.7775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,59.04*42
2024-07-08T21:34:02.7773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,58.97*4F
2024-07-08T21:34:03.7791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,58.67*42
2024-07-08T21:34:04.7670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,58.23*4B
2024-07-08T21:34:05.7669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,57.93*4F
2024-07-08T21:34:06.7823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,57.86*6F
2024-07-08T21:34:07.7820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,57.95*6B
2024-07-08T21:34:08.7819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,58.20*43
2024-07-08T21:34:09.7816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,58.54*41
2024-07-08T21:34:10.7815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,58.75*48
2024-07-08T21:34:11.7813276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,58.80*40
2024-07-08T21:34:12.7811897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,58.81*4B
2024-07-08T21:34:13.7679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,58.70*62
2024-07-08T21:34:14.7706939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,58.52*69
2024-07-08T21:34:15.7705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,58.34*6E
2024-07-08T21:34:16.7704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,58.22*61
2024-07-08T21:34:17.7701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,58.25*6D
2024-07-08T21:34:18.7700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,58.37*66
2024-07-08T21:34:19.7698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,58.49*48
2024-07-08T21:34:20.7696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,58.56*45
2024-07-08T21:34:21.7728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,58.56*43
2024-07-08T21:34:22.7727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,58.49*47
2024-07-08T21:34:23.7725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,58.36*42
2024-07-08T21:34:24.7723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,58.21*46
2024-07-08T21:34:25.7721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,58.13*4B
2024-07-08T21:34:26.7719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,58.21*66
2024-07-08T21:34:27.7780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,58.42*6B
2024-07-08T21:34:28.7778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,58.62*6C
2024-07-08T21:34:29.7714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,58.72*6A
2024-07-08T21:34:30.7754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,58.71*49
2024-07-08T21:34:31.7752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,58.56*47
2024-07-08T21:34:32.7751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,58.28*67
2024-07-08T21:34:33.7749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,58.01*6B
2024-07-08T21:34:34.7747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,57.84*64
2024-07-08T21:34:35.7744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,57.80*45
2024-07-08T21:34:36.7743099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,57.92*46
2024-07-08T21:34:37.7740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,58.19*46
2024-07-08T21:34:38.7739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,58.50*43
2024-07-08T21:34:39.7737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,58.75*44
2024-07-08T21:34:40.7734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,58.91*49
2024-07-08T21:34:41.7733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,58.96*4B
2024-07-08T21:34:42.7675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,58.86*6D
2024-07-08T21:34:43.7673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,58.61*6C
2024-07-08T21:34:44.7705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,58.31*69
2024-07-08T21:34:45.7756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,58.05*67
2024-07-08T21:34:46.7755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,57.91*6F
2024-07-08T21:34:47.7752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,57.95*65
2024-07-08T21:34:48.7750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,58.15*45
2024-07-08T21:34:49.7748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,58.40*42
2024-07-08T21:34:50.7746767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,58.55*42
2024-07-08T21:34:51.7744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,58.49*4A
2024-07-08T21:34:52.7743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,58.35*45
2024-07-08T21:34:53.7740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,58.26*44
2024-07-08T21:34:54.7739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.27*44
2024-07-08T21:34:55.7736930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,58.39*69
2024-07-08T21:34:56.7735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,58.53*6E
2024-07-08T21:34:57.7732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,58.66*62
2024-07-08T21:34:58.7731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,58.73*6C
2024-07-08T21:34:59.7728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,58.68*6A
2024-07-08T21:35:00.7726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,58.57*65
2024-07-08T21:35:01.7809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,58.42*61
2024-07-08T21:35:02.7808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,58.24*6B
2024-07-08T21:35:03.7805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,58.07*6B
2024-07-08T21:35:04.7804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,57.99*4C
2024-07-08T21:35:05.7802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,58.05*43
2024-07-08T21:35:06.7800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,58.20*49
2024-07-08T21:35:07.7798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,58.38*41
2024-07-08T21:35:08.7691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,58.52*41
2024-07-08T21:35:09.7689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,58.55*46
2024-07-08T21:35:10.7687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,58.54*43
2024-07-08T21:35:11.7686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,58.54*61
2024-07-08T21:35:12.7683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,58.53*6B
2024-07-08T21:35:13.7681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,58.44*63
2024-07-08T21:35:14.7722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,58.28*6C
2024-07-08T21:35:15.7720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,58.19*60
2024-07-08T21:35:16.7756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.19*69
2024-07-08T21:35:17.7754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,58.23*42
2024-07-08T21:35:18.7785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,58.22*47
2024-07-08T21:35:19.7783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,58.16*41
2024-07-08T21:35:20.7781768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,58.14*47
2024-07-08T21:35:21.7779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,58.17*6C
2024-07-08T21:35:22.7776974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,58.21*65
2024-07-08T21:35:23.7676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,58.24*4F
2024-07-08T21:35:24.7773346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,58.33*47
2024-07-08T21:35:25.7771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.47*45
2024-07-08T21:35:26.7769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,58.58*42
2024-07-08T21:35:27.7767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,58.61*4C
2024-07-08T21:35:28.7765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,58.61*48
2024-07-08T21:35:29.7763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,58.55*49
2024-07-08T21:35:30.7761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,58.47*48
2024-07-08T21:35:31.7759631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,58.43*63
2024-07-08T21:35:32.7757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,58.49*6C
2024-07-08T21:35:33.7755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,58.62*60
2024-07-08T21:35:34.7752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,58.66*68
2024-07-08T21:35:35.7812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,58.63*4A
2024-07-08T21:35:36.7808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,58.58*48
2024-07-08T21:35:37.7819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,58.50*4F
2024-07-08T21:35:38.7803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,58.40*43
2024-07-08T21:35:39.7800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,58.36*42
2024-07-08T21:35:40.7682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,58.43*46
2024-07-08T21:35:41.7681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,58.56*49
2024-07-08T21:35:42.7678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,58.68*49
2024-07-08T21:35:43.7675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,58.78*42
2024-07-08T21:35:44.7672596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.89*66
2024-07-08T21:35:45.7669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,58.90*64
2024-07-08T21:35:46.7823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,58.80*63
2024-07-08T21:35:47.7821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,58.69*65
2024-07-08T21:35:48.7819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.51*47
2024-07-08T21:35:49.7690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,58.30*4F
2024-07-08T21:35:50.7712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,58.21*4D
2024-07-08T21:35:51.7710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,58.22*4B
2024-07-08T21:35:52.7708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,58.35*4F
2024-07-08T21:35:53.7705322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,58.58*46
2024-07-08T21:35:54.7703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,58.71*4B
2024-07-08T21:35:55.7678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,58.67*49
2024-07-08T21:35:56.7675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,58.60*46
2024-07-08T21:35:57.7673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,58.57*48
2024-07-08T21:35:58.7670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,58.52*6C
2024-07-08T21:35:59.7669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,58.44*6A
2024-07-08T21:36:00.7706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,58.38*63
2024-07-08T21:36:01.7768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,58.31*60
2024-07-08T21:36:02.7702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,58.26*6D
2024-07-08T21:36:03.7700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,58.27*61
2024-07-08T21:36:04.7696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,58.26*42
2024-07-08T21:36:05.7695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,58.26*46
2024-07-08T21:36:06.7692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,58.32*41
2024-07-08T21:36:07.7709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,58.35*49
2024-07-08T21:36:08.7708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,58.28*49
2024-07-08T21:36:09.7707118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,58.16*46
2024-07-08T21:36:10.7703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,58.04*47
2024-07-08T21:36:11.7702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,57.95*4F
2024-07-08T21:36:12.7700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,58.00*42
2024-07-08T21:36:13.7698108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,58.16*65
2024-07-08T21:36:14.7695952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,58.37*6E
2024-07-08T21:36:15.7724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,58.45*69
2024-07-08T21:36:16.7768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,58.43*63
2024-07-08T21:36:17.7764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,58.32*4A
2024-07-08T21:36:18.7765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,58.11*47
2024-07-08T21:36:19.7762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,57.94*4E
2024-07-08T21:36:20.7760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,57.85*4B
2024-07-08T21:36:21.7758150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,57.82*4D
2024-07-08T21:36:22.7799234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,57.88*41
2024-07-08T21:36:23.7796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,58.02*69
2024-07-08T21:36:24.7794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,58.18*61
2024-07-08T21:36:25.7792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,58.32*67
2024-07-08T21:36:26.7790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,58.44*40
2024-07-08T21:36:27.7788696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,58.50*48
2024-07-08T21:36:28.7808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,58.43*48
2024-07-08T21:36:29.7806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,58.30*40
2024-07-08T21:36:30.7804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,58.14*46
2024-07-08T21:36:31.7803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,58.02*40
2024-07-08T21:36:32.7800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,57.99*67
2024-07-08T21:36:33.7798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,58.09*63
2024-07-08T21:36:34.7796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,58.21*6C
2024-07-08T21:36:35.7793577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,58.30*6E
2024-07-08T21:36:36.7792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,58.43*41
2024-07-08T21:36:37.7790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,58.53*4C
2024-07-08T21:36:38.7788460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,58.54*4C
2024-07-08T21:36:39.7787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,58.48*42
2024-07-08T21:36:40.7784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,58.42*43
2024-07-08T21:36:41.7782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,58.31*45
2024-07-08T21:36:42.7780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,58.23*40
2024-07-08T21:36:43.7778545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,58.23*6A
2024-07-08T21:36:44.7776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,58.30*6E
2024-07-08T21:36:45.7774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,58.41*6C
2024-07-08T21:36:46.7772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,58.56*48
2024-07-08T21:36:47.7770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,58.67*41
2024-07-08T21:36:48.7768723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,58.68*4D
2024-07-08T21:36:49.7767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,58.62*47
2024-07-08T21:36:50.7764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,58.50*43
2024-07-08T21:36:51.7762046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,58.31*4A
2024-07-08T21:36:52.7760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.15*6E
2024-07-08T21:36:53.7757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,58.14*6B
2024-07-08T21:36:54.7756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,58.26*6B
2024-07-08T21:36:55.7754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,58.45*47
2024-07-08T21:36:56.7752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,58.64*42
2024-07-08T21:36:57.7750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,58.75*44
2024-07-08T21:36:58.7747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,58.73*46
2024-07-08T21:36:59.7780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,58.66*47
2024-07-08T21:37:00.7778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.55*6C
2024-07-08T21:37:01.7776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,58.41*67
2024-07-08T21:37:02.7774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,58.25*6E
2024-07-08T21:37:03.7773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,58.15*6E
2024-07-08T21:37:04.7769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,58.18*6F
2024-07-08T21:37:05.7768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,58.31*45
2024-07-08T21:37:06.7767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,58.51*44
2024-07-08T21:37:07.7822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,58.66*42
2024-07-08T21:37:08.7799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,58.72*4E
2024-07-08T21:37:09.7673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,58.67*4F
2024-07-08T21:37:10.7671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,58.57*42
2024-07-08T21:37:11.7691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,58.44*40
2024-07-08T21:37:12.7689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,58.35*67
2024-07-08T21:37:13.7687003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,58.32*63
2024-07-08T21:37:14.7706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,58.30*6E
2024-07-08T21:37:15.7683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.33*6F
2024-07-08T21:37:16.7681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,58.35*61
2024-07-08T21:37:17.7678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.33*4A
2024-07-08T21:37:18.7678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,58.32*47
2024-07-08T21:37:19.7676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,58.28*4F
2024-07-08T21:37:20.7829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,58.25*40
2024-07-08T21:37:21.7827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,58.30*41
2024-07-08T21:37:22.7669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,58.40*44
2024-07-08T21:37:23.7667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,58.47*44
2024-07-08T21:37:24.7821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,58.53*4D
2024-07-08T21:37:25.7820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,58.53*42
2024-07-08T21:37:26.7817928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,58.52*4B
2024-07-08T21:37:27.7699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,58.51*63
2024-07-08T21:37:28.7697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,58.44*6B
2024-07-08T21:37:29.7696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.31*45
2024-07-08T21:37:30.7694173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,58.20*41
2024-07-08T21:37:31.7692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,58.12*4B
2024-07-08T21:37:32.7690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,58.10*4C
2024-07-08T21:37:33.7687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,58.16*6B
2024-07-08T21:37:34.7686739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,58.25*6F
2024-07-08T21:37:35.7684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,58.36*69
2024-07-08T21:37:36.7682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,58.45*41
2024-07-08T21:37:37.7679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,58.48*4F
2024-07-08T21:37:38.7678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,58.51*45
2024-07-08T21:37:39.7833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,58.51*4F
2024-07-08T21:37:40.7699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,58.41*46
2024-07-08T21:37:41.7697321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,58.26*6F
2024-07-08T21:37:42.7695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,58.16*43
2024-07-08T21:37:43.7732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,58.09*63
2024-07-08T21:37:44.7732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,58.05*6E
2024-07-08T21:37:45.7731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,58.06*64
2024-07-08T21:37:46.7729038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,58.15*66
2024-07-08T21:37:47.7726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,58.27*47
2024-07-08T21:37:48.7724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,58.37*48
2024-07-08T21:37:49.7722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,58.39*4D
2024-07-08T21:37:50.7720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,58.31*49
2024-07-08T21:37:51.7718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,58.24*40
2024-07-08T21:37:52.7716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,58.23*68
2024-07-08T21:37:53.7714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,58.23*64
2024-07-08T21:37:54.7779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,58.19*63
2024-07-08T21:37:55.7777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,58.11*4A
2024-07-08T21:37:56.7689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,58.05*40
2024-07-08T21:37:57.7687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,58.05*43
2024-07-08T21:37:58.7768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,58.06*40
2024-07-08T21:37:59.7766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,58.08*45
2024-07-08T21:38:00.7764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,58.08*48
2024-07-08T21:38:01.7763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,58.05*41
2024-07-08T21:38:02.7760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,58.07*48
2024-07-08T21:38:03.7795673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,58.15*42
2024-07-08T21:38:04.7812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,58.27*6F
2024-07-08T21:38:05.7810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,58.35*61
2024-07-08T21:38:06.7808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.34*4A
2024-07-08T21:38:07.7806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.26*4E
2024-07-08T21:38:08.7690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,58.17*42
2024-07-08T21:38:09.7688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.11*49
2024-07-08T21:38:10.7724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,58.09*68
2024-07-08T21:38:11.7722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,58.12*68
2024-07-08T21:38:12.7719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,58.18*63
2024-07-08T21:38:13.7718686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,58.24*48
2024-07-08T21:38:14.7716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,58.30*41
2024-07-08T21:38:15.7715614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,58.27*45
2024-07-08T21:38:16.7713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,58.19*49
2024-07-08T21:38:17.7710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,58.15*42
2024-07-08T21:38:18.7708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,58.18*41
2024-07-08T21:38:19.7764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.29*48
2024-07-08T21:38:20.7762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,58.39*4A
2024-07-08T21:38:21.7760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,58.51*4C
2024-07-08T21:38:22.7758437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,58.60*4D
2024-07-08T21:38:23.7756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.65*4C
2024-07-08T21:38:24.7776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,58.62*46
2024-07-08T21:38:25.7773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,58.55*66
2024-07-08T21:38:26.7771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,58.47*6D
2024-07-08T21:38:27.7805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,58.39*62
2024-07-08T21:38:28.7804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,58.36*64
2024-07-08T21:38:29.7825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,58.34*61
2024-07-08T21:38:30.7821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.27*6D
2024-07-08T21:38:31.7819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,58.20*49
2024-07-08T21:38:32.7817855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,58.19*45
2024-07-08T21:38:33.7814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,58.20*43
2024-07-08T21:38:34.7814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,58.22*42
2024-07-08T21:38:35.7811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,58.26*4E
2024-07-08T21:38:36.7810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,58.32*4E
2024-07-08T21:38:37.7808116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,58.38*4D
2024-07-08T21:38:38.7806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,58.44*45
2024-07-08T21:38:39.7803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,58.51*66
2024-07-08T21:38:40.7801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,58.50*6E
2024-07-08T21:38:41.7799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,58.44*69
2024-07-08T21:38:42.7798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,58.30*44
2024-07-08T21:38:43.7795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,58.15*42
2024-07-08T21:38:44.7674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,58.05*6E
2024-07-08T21:38:45.7760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,57.98*4B
2024-07-08T21:38:46.7777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,57.95*4E
2024-07-08T21:38:47.7775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,57.96*40
2024-07-08T21:38:48.7773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,58.03*44
2024-07-08T21:38:49.7771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,58.16*4E
2024-07-08T21:38:50.7806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,58.29*46
2024-07-08T21:38:51.7804565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,58.43*45
2024-07-08T21:38:52.7801298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.57*6B
2024-07-08T21:38:53.7800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,58.63*6C
2024-07-08T21:38:54.7798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,58.59*6E
2024-07-08T21:38:55.7796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,58.49*63
2024-07-08T21:38:56.7794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,58.36*60
2024-07-08T21:38:57.7792582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,58.24*6E
2024-07-08T21:38:58.7790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,58.18*68
2024-07-08T21:38:59.7788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,58.16*4E
2024-07-08T21:39:00.7823698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,58.15*4F
2024-07-08T21:39:01.7821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,58.19*4A
2024-07-08T21:39:02.7686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,58.29*46
2024-07-08T21:39:03.7766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,58.36*48
2024-07-08T21:39:04.7764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,58.33*43
2024-07-08T21:39:05.7762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,58.29*47
2024-07-08T21:39:06.7760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.29*45
2024-07-08T21:39:07.7758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,58.41*6F
2024-07-08T21:39:08.7756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,58.53*6A
2024-07-08T21:39:09.7755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,58.57*63
2024-07-08T21:39:10.7753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,58.55*6B
2024-07-08T21:39:11.7812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,58.48*44
2024-07-08T21:39:12.7810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,58.33*46
2024-07-08T21:39:13.7808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,58.23*4E
2024-07-08T21:39:14.7806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,58.20*47
2024-07-08T21:39:15.7697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,58.20*49
2024-07-08T21:39:16.7737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,58.19*41
2024-07-08T21:39:17.7734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,58.16*4E
2024-07-08T21:39:18.7732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,58.22*4D
2024-07-08T21:39:19.7729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,58.35*42
2024-07-08T21:39:20.7728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,58.49*41
2024-07-08T21:39:21.7726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,58.57*4A
2024-07-08T21:39:22.7724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,58.61*46
2024-07-08T21:39:23.7721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,58.61*42
2024-07-08T21:39:24.7740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,58.53*43
2024-07-08T21:39:25.7738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,58.39*4C
2024-07-08T21:39:26.7736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.29*4C
2024-07-08T21:39:27.7735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,58.24*6F
2024-07-08T21:39:28.7732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,58.23*6B
2024-07-08T21:39:29.7770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,58.23*65
2024-07-08T21:39:30.7768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,58.21*69
2024-07-08T21:39:31.7766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,58.22*46
2024-07-08T21:39:32.7764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,58.24*47
2024-07-08T21:39:33.7787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,58.20*46
2024-07-08T21:39:34.7760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,58.18*46
2024-07-08T21:39:35.7825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,58.19*46
2024-07-08T21:39:36.7823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,58.25*4A
2024-07-08T21:39:37.7821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,58.40*42
2024-07-08T21:39:38.7818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,58.63*6C
2024-07-08T21:39:39.7816758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,58.79*64
2024-07-08T21:39:40.7815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,58.75*45
2024-07-08T21:39:41.7813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,58.58*48
2024-07-08T21:39:42.7811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,58.30*66
2024-07-08T21:39:43.7809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,58.01*65
2024-07-08T21:39:44.7807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,57.91*69
2024-07-08T21:39:45.7804867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,57.95*6A
2024-07-08T21:39:46.7803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,58.14*49
2024-07-08T21:39:47.7801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,58.42*4B
2024-07-08T21:39:48.7799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,58.66*48
2024-07-08T21:39:49.7796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,58.80*41
2024-07-08T21:39:50.7699970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,58.83*41
2024-07-08T21:39:51.7697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,58.83*4A
2024-07-08T21:39:52.7695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,58.83*68
2024-07-08T21:39:53.7693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,58.81*62
2024-07-08T21:39:54.7691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,58.77*6D
2024-07-08T21:39:55.7689504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,58.72*61
2024-07-08T21:39:56.7687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,58.64*60
2024-07-08T21:39:57.7685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,58.55*63
2024-07-08T21:39:58.7840501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,58.42*45
2024-07-08T21:39:59.7837566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,58.27*4C
2024-07-08T21:40:00.7836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,58.20*46
2024-07-08T21:40:01.7834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,58.14*4D
2024-07-08T21:40:02.7737983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,58.13*40
2024-07-08T21:40:03.7736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,58.24*49
2024-07-08T21:40:04.7733953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,58.45*47
2024-07-08T21:40:05.7731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,58.68*49
2024-07-08T21:40:06.7816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,58.86*48
2024-07-08T21:40:07.7746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,58.94*48
2024-07-08T21:40:08.7744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,58.91*67
2024-07-08T21:40:09.7742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,58.71*6D
2024-07-08T21:40:10.7740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,58.40*6D
2024-07-08T21:40:11.7738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,58.01*69
2024-07-08T21:40:12.7736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,57.72*6D
2024-07-08T21:40:13.7734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,57.66*60
2024-07-08T21:40:14.7732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,57.78*69
2024-07-08T21:40:15.7730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,57.98*4D
2024-07-08T21:40:16.7728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,58.22*41
2024-07-08T21:40:17.7726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,58.44*46
2024-07-08T21:40:18.7722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,58.58*48
2024-07-08T21:40:19.7757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,58.63*4A
2024-07-08T21:40:20.7756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,58.58*4E
2024-07-08T21:40:21.7754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,58.47*49
2024-07-08T21:40:22.7751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,58.37*47
2024-07-08T21:40:23.7750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,58.36*62
2024-07-08T21:40:24.7748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,58.45*62
2024-07-08T21:40:25.7746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,58.55*60
2024-07-08T21:40:26.7744313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,58.60*46
2024-07-08T21:40:27.7781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,58.56*46
2024-07-08T21:40:28.7780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,58.45*43
2024-07-08T21:40:29.7778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,58.36*69
2024-07-08T21:40:30.7775530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,58.32*6F
2024-07-08T21:40:31.7773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,58.36*46
2024-07-08T21:40:32.7771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,58.45*44
2024-07-08T21:40:33.7768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,58.53*40
2024-07-08T21:40:34.7815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,58.51*46
2024-07-08T21:40:35.7812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,58.49*48
2024-07-08T21:40:36.7811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,58.51*41
2024-07-08T21:40:37.7809889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,58.54*4A
2024-07-08T21:40:38.7788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,58.56*6A
2024-07-08T21:40:39.7786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,58.58*43
2024-07-08T21:40:40.7784782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,58.54*49
2024-07-08T21:40:41.7782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,58.43*46
2024-07-08T21:40:42.7780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,58.35*4B
2024-07-08T21:40:43.7778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,58.36*6F
2024-07-08T21:40:44.7776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,58.31*66
2024-07-08T21:40:45.7774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,58.21*64
2024-07-08T21:40:46.7772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,58.16*6B
2024-07-08T21:40:47.7770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,58.16*40
2024-07-08T21:40:48.7768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,58.18*4D
2024-07-08T21:40:49.7767033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,58.15*4A
2024-07-08T21:40:50.7765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,58.10*4D
2024-07-08T21:40:51.7763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,58.02*4D
2024-07-08T21:40:52.7796461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,57.98*4E
2024-07-08T21:40:53.7794799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,58.00*4D
2024-07-08T21:40:54.7793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,57.97*4E
2024-07-08T21:40:55.7790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,57.97*40
2024-07-08T21:40:56.7787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,57.96*4E
2024-07-08T21:40:57.7784390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.02*47
2024-07-08T21:40:58.7782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,58.16*43
2024-07-08T21:40:59.7779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,58.27*47
2024-07-08T21:41:00.7776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.25*41
2024-07-08T21:41:01.7775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,58.08*43
2024-07-08T21:41:02.7771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,57.92*49
2024-07-08T21:41:03.7770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,57.81*6A
2024-07-08T21:41:04.7767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,57.70*43
2024-07-08T21:41:05.7765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,57.62*4C
2024-07-08T21:41:06.7805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,57.63*43
2024-07-08T21:41:07.7802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,57.72*43
2024-07-08T21:41:08.7879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,57.87*4F
2024-07-08T21:41:09.7797958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,58.10*4A
2024-07-08T21:41:10.7816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,58.30*45
2024-07-08T21:41:11.7814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,58.45*42
2024-07-08T21:41:12.7812690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.49*40
2024-07-08T21:41:13.7809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,58.40*47
2024-07-08T21:41:14.7808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,58.20*6A
2024-07-08T21:41:15.7806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,58.05*6A
2024-07-08T21:41:16.7804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,58.02*41
2024-07-08T21:41:17.7801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,58.08*60
2024-07-08T21:41:18.7799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,58.15*42
2024-07-08T21:41:19.7797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,58.19*49
2024-07-08T21:41:20.7795736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,58.18*4C
2024-07-08T21:41:21.7793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,58.19*4B
2024-07-08T21:41:22.7791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,58.28*47
2024-07-08T21:41:23.7789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,58.47*6B
2024-07-08T21:41:24.7787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,58.68*61
2024-07-08T21:41:25.7803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,58.77*61
2024-07-08T21:41:26.7801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,58.70*41
2024-07-08T21:41:27.7798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,58.62*44
2024-07-08T21:41:28.7796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,58.54*4E
2024-07-08T21:41:29.7794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,58.50*42
2024-07-08T21:41:30.7793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,58.57*6F
2024-07-08T21:41:31.7790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,58.63*68
2024-07-08T21:41:32.7683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,58.64*4E
2024-07-08T21:41:33.7838583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.56*49
2024-07-08T21:41:34.7835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.44*41
2024-07-08T21:41:35.7678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,58.32*6F
2024-07-08T21:41:36.7675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,58.28*61
2024-07-08T21:41:37.7830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.33*4E
2024-07-08T21:41:38.7828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,58.40*44
2024-07-08T21:41:39.7709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,58.43*4E
2024-07-08T21:41:40.7753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,58.44*4A
2024-07-08T21:41:41.7751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,58.46*41
2024-07-08T21:41:42.7777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,58.53*42
2024-07-08T21:41:43.7774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,58.52*68
2024-07-08T21:41:44.7772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,58.46*6F
2024-07-08T21:41:45.7771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,58.44*69
2024-07-08T21:41:46.7769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.39*64
2024-07-08T21:41:47.7766542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,58.32*40
2024-07-08T21:41:48.7762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,58.17*40
2024-07-08T21:41:49.7763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,58.01*42
2024-07-08T21:41:50.7761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,57.93*42
2024-07-08T21:41:51.7692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,57.96*42
2024-07-08T21:41:52.7690306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,58.07*4C
2024-07-08T21:41:53.7688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,58.19*49
2024-07-08T21:41:54.7686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,58.28*42
2024-07-08T21:41:55.7684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,58.29*49
2024-07-08T21:41:56.7680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,58.24*47
2024-07-08T21:41:57.7711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,58.16*42
2024-07-08T21:41:58.7768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,58.14*4A
2024-07-08T21:41:59.7669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,58.16*4E
2024-07-08T21:42:00.7823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,58.12*6B
2024-07-08T21:42:01.7821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,57.99*65
2024-07-08T21:42:02.7820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,57.80*46
2024-07-08T21:42:03.7817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,57.66*47
2024-07-08T21:42:04.7816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,57.64*49
2024-07-08T21:42:05.7814323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,57.75*47
2024-07-08T21:42:06.7811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,57.91*47
2024-07-08T21:42:07.7809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,58.09*41
2024-07-08T21:42:08.7808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,58.21*4B
2024-07-08T21:42:09.7806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,58.26*4A
2024-07-08T21:42:10.7804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,58.25*40
2024-07-08T21:42:11.7801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,58.21*43
2024-07-08T21:42:12.7687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,58.18*44
2024-07-08T21:42:13.7787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,58.16*46
2024-07-08T21:42:14.7784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,58.13*6F
2024-07-08T21:42:15.7812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,58.08*6E
2024-07-08T21:42:16.7810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,57.97*6D
2024-07-08T21:42:17.7809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,57.84*44
2024-07-08T21:42:18.7806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,57.73*42
2024-07-08T21:42:19.7805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,57.73*45
2024-07-08T21:42:20.7802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,57.84*42
2024-07-08T21:42:21.7800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,58.03*49
2024-07-08T21:42:22.7798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,58.27*45
2024-07-08T21:42:23.7797068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,58.50*45
2024-07-08T21:42:24.7795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,58.63*41
2024-07-08T21:42:25.7792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,58.65*43
2024-07-08T21:42:26.7790843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,58.57*47
2024-07-08T21:42:27.7789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,58.47*4F
2024-07-08T21:42:28.7786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,58.38*47
2024-07-08T21:42:29.7784935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,58.29*64
2024-07-08T21:42:30.7806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,58.26*64
2024-07-08T21:42:31.7803582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,58.23*65
2024-07-08T21:42:32.7803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,58.15*4E
2024-07-08T21:42:33.7800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,58.10*45
2024-07-08T21:42:34.7799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,58.09*41
2024-07-08T21:42:35.7797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,58.11*4C
2024-07-08T21:42:36.7795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,58.21*41
2024-07-08T21:42:37.7793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,58.42*4A
2024-07-08T21:42:38.7790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,58.65*47
2024-07-08T21:42:39.7789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,58.85*4A
2024-07-08T21:42:40.7786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,58.95*65
2024-07-08T21:42:41.7784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,58.95*6A
2024-07-08T21:42:42.7783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,58.84*62
2024-07-08T21:42:43.7780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,58.60*6E
2024-07-08T21:42:44.7778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,58.31*69
2024-07-08T21:42:45.7776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,58.08*60
2024-07-08T21:42:46.7775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,57.97*6F
2024-07-08T21:42:47.7773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,57.99*48
2024-07-08T21:42:48.7771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,58.03*49
2024-07-08T21:42:49.7769701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,58.16*40
2024-07-08T21:42:50.7766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,58.39*46
2024-07-08T21:42:51.7765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,58.64*44
2024-07-08T21:42:52.7800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,58.88*4A
2024-07-08T21:42:53.7799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,59.04*44
2024-07-08T21:42:54.7796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,59.12*48
2024-07-08T21:42:55.7795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,59.23*68
2024-07-08T21:42:56.7793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,59.46*47
2024-07-08T21:42:57.7666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,59.82*43
2024-07-08T21:42:58.7820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,60.31*4F
2024-07-08T21:42:59.7818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,60.94*41
2024-07-08T21:43:00.7816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,61.75*69
2024-07-08T21:43:01.7738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,62.76*4A
2024-07-08T21:43:02.7736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,63.96*47
2024-07-08T21:43:03.7768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.76,65.32*4A
2024-07-08T21:43:04.7766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.82,66.75*40
2024-07-08T21:43:05.7765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,68.20*4E
2024-07-08T21:43:06.7762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,69.65*42
2024-07-08T21:43:07.7759843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,71.14*4B
2024-07-08T21:43:08.7758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,72.65*62
2024-07-08T21:43:09.7756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,74.19*6A
2024-07-08T21:43:10.7754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,75.78*6E
2024-07-08T21:43:11.7752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,77.37*62
2024-07-08T21:43:12.7750965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,78.92*65
2024-07-08T21:43:13.7748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,80.37*41
2024-07-08T21:43:14.7778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,81.81*4E
2024-07-08T21:43:15.7776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,83.33*4D
2024-07-08T21:43:16.7713896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,85.01*69
2024-07-08T21:43:17.7747205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.24,86.85*65
2024-07-08T21:43:18.7744933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.32,88.75*67
2024-07-08T21:43:19.7742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,90.67*43
2024-07-08T21:43:20.7740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,92.58*41
2024-07-08T21:43:21.7738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,94.42*41
2024-07-08T21:43:22.7736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,96.16*41
2024-07-08T21:43:23.7702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,97.77*4C
2024-07-08T21:43:24.7701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,99.37*69
2024-07-08T21:43:25.7699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,101.05*53
2024-07-08T21:43:26.7696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,102.84*59
2024-07-08T21:43:27.7788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,104.65*5E
2024-07-08T21:43:28.7849636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,106.45*73
2024-07-08T21:43:29.7847273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,108.18*75
2024-07-08T21:43:30.7845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,109.84*70
2024-07-08T21:43:31.7686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,111.43*55
2024-07-08T21:43:32.7706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,113.00*55
2024-07-08T21:43:33.7703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,114.64*54
2024-07-08T21:43:34.7702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,116.31*56
2024-07-08T21:43:35.7738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,118.01*57
2024-07-08T21:43:36.7736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,119.73*57
2024-07-08T21:43:37.7733483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,121.37*7F
2024-07-08T21:43:38.7732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,122.89*7E
2024-07-08T21:43:39.7730015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,124.30*76
2024-07-08T21:43:40.7751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,125.65*77
2024-07-08T21:43:41.7750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,126.99*71
2024-07-08T21:43:42.7748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,128.32*52
2024-07-08T21:43:43.7745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,129.56*55
2024-07-08T21:43:44.7764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,130.69*5F
2024-07-08T21:43:45.7699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,131.69*5E
2024-07-08T21:43:46.7697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,132.61*55
2024-07-08T21:43:47.7726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,133.49*5A
2024-07-08T21:43:48.7723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,134.37*5D
2024-07-08T21:43:49.7721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,135.31*7C
2024-07-08T21:43:50.7774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,136.29*76
2024-07-08T21:43:51.7829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,137.26*7F
2024-07-08T21:43:52.7826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,138.14*76
2024-07-08T21:43:53.7825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,138.91*7F
2024-07-08T21:43:54.7823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,139.60*77
2024-07-08T21:43:55.7820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,140.25*56
2024-07-08T21:43:56.7818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,140.91*59
2024-07-08T21:43:57.7817609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,141.62*5E
2024-07-08T21:43:58.7815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,142.34*55
2024-07-08T21:43:59.7813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,143.01*58
2024-07-08T21:44:00.7812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,143.69*71
2024-07-08T21:44:01.7809728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,144.45*76
2024-07-08T21:44:02.7807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,145.37*7B
2024-07-08T21:44:03.7840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,146.44*78
2024-07-08T21:44:04.7837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,147.51*70
2024-07-08T21:44:05.7703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,148.41*57
2024-07-08T21:44:06.7723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,149.08*57
2024-07-08T21:44:07.7719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,149.64*51
2024-07-08T21:44:08.7718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,150.20*5E
2024-07-08T21:44:09.7715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,150.85*5F
2024-07-08T21:44:10.7713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,151.57*79
2024-07-08T21:44:11.7711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,152.31*79
2024-07-08T21:44:12.7709019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,152.89*7A
2024-07-08T21:44:13.7708425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,153.21*5A
2024-07-08T21:44:14.7707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,153.36*59
2024-07-08T21:44:15.7704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,153.40*7F
2024-07-08T21:44:16.7703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,153.51*75
2024-07-08T21:44:17.7856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,153.70*72
2024-07-08T21:44:18.7698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,153.92*5F
2024-07-08T21:44:19.7696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,154.10*56
2024-07-08T21:44:20.7757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,154.23*54
2024-07-08T21:44:21.7692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,154.40*57
2024-07-08T21:44:22.7690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,154.61*7C
2024-07-08T21:44:23.7844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,154.87*7C
2024-07-08T21:44:24.7842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,155.16*7A
2024-07-08T21:44:25.7840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,155.41*78
2024-07-08T21:44:26.7838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,155.59*55
2024-07-08T21:44:27.7746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,155.66*54
2024-07-08T21:44:28.7798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,155.69*51
2024-07-08T21:44:29.7796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,155.79*5D
2024-07-08T21:44:30.7793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,155.95*7F
2024-07-08T21:44:31.7792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,156.17*79
2024-07-08T21:44:32.7789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,156.36*50
2024-07-08T21:44:33.7787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,156.47*54
2024-07-08T21:44:34.7744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,156.55*59
2024-07-08T21:44:35.7742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,156.63*5B
2024-07-08T21:44:36.7769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,156.70*51
2024-07-08T21:44:37.7766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,156.72*52
2024-07-08T21:44:38.7766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,156.67*5F
2024-07-08T21:44:39.7787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,156.63*59
2024-07-08T21:44:40.7761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,156.65*7B
2024-07-08T21:44:41.7759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,156.78*78
2024-07-08T21:44:42.7757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,156.94*72
2024-07-08T21:44:43.7754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,157.00*78
2024-07-08T21:44:44.7753668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,156.91*5C
2024-07-08T21:44:45.7773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,156.75*51
2024-07-08T21:44:46.7771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,156.57*5F
2024-07-08T21:44:47.7768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,156.41*5F
2024-07-08T21:44:48.7766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,156.29*5E
2024-07-08T21:44:49.7765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,156.18*57
2024-07-08T21:44:50.7762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,156.08*5B
2024-07-08T21:44:51.7761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,156.02*70
2024-07-08T21:44:52.7759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,156.02*7F
2024-07-08T21:44:53.7757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,156.06*7E
2024-07-08T21:44:54.7782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,156.04*7C
2024-07-08T21:44:55.7781993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,155.94*71
2024-07-08T21:44:56.7778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,155.80*58
2024-07-08T21:44:57.7777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,155.64*57
2024-07-08T21:44:58.7775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,155.47*52
2024-07-08T21:44:59.7773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,155.34*59
2024-07-08T21:45:00.7771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,155.26*5C
2024-07-08T21:45:01.7815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,155.29*5E
2024-07-08T21:45:02.7813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,155.36*52
2024-07-08T21:45:03.7811932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,155.44*73
2024-07-08T21:45:04.7809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,155.50*74
2024-07-08T21:45:05.7807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,155.59*74
2024-07-08T21:45:06.7726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,155.70*7C
2024-07-08T21:45:07.7724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,155.83*72
2024-07-08T21:45:08.7723275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,155.97*70
2024-07-08T21:45:09.7763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,156.03*79
2024-07-08T21:45:10.7785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,156.02*56
2024-07-08T21:45:11.7692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,155.98*5B
2024-07-08T21:45:12.7690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,155.94*51
2024-07-08T21:45:13.7686505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,155.98*5C
2024-07-08T21:45:14.7686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,156.09*52
2024-07-08T21:45:15.7839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,156.25*7A
2024-07-08T21:45:16.7838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,156.44*7D
2024-07-08T21:45:17.7836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,156.68*7A
2024-07-08T21:45:18.7714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,157.00*77
2024-07-08T21:45:19.7832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,157.34*74
2024-07-08T21:45:20.7830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,157.62*7B
2024-07-08T21:45:21.7828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,157.77*53
2024-07-08T21:45:22.7826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,157.80*50
2024-07-08T21:45:23.7824700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,157.80*58
2024-07-08T21:45:24.7821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,157.81*5F
2024-07-08T21:45:25.7820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,157.90*56
2024-07-08T21:45:26.7691859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,158.05*5A
2024-07-08T21:45:27.7846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,158.27*76
2024-07-08T21:45:28.7846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,158.64*7C
2024-07-08T21:45:29.7706409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,159.02*7A
2024-07-08T21:45:30.7859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,159.30*70
2024-07-08T21:45:31.7701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,159.47*54
2024-07-08T21:45:32.7789086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,159.53*54
2024-07-08T21:45:33.7732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,159.53*59
2024-07-08T21:45:34.7731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,159.53*5E
2024-07-08T21:45:35.7729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,159.54*5D
2024-07-08T21:45:36.7727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,159.58*72
2024-07-08T21:45:37.7725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,159.65*72
2024-07-08T21:45:38.7723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,159.81*73
2024-07-08T21:45:39.7721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,160.04*78
2024-07-08T21:45:40.7760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,160.26*7E
2024-07-08T21:45:41.7759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,160.43*7C
2024-07-08T21:45:42.7757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,160.49*70
2024-07-08T21:45:43.7754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,160.48*52
2024-07-08T21:45:44.7753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,160.44*51
2024-07-08T21:45:45.7751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,160.36*5C
2024-07-08T21:45:46.7749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,160.33*59
2024-07-08T21:45:47.7771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,160.32*52
2024-07-08T21:45:48.7745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,160.34*7D
2024-07-08T21:45:49.7743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,160.42*72
2024-07-08T21:45:50.7741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,160.51*73
2024-07-08T21:45:51.7738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,160.61*79
2024-07-08T21:45:52.7736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,160.64*56
2024-07-08T21:45:53.7735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,160.68*5B
2024-07-08T21:45:54.7733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,160.76*54
2024-07-08T21:45:55.7730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,160.82*79
2024-07-08T21:45:56.7729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,160.79*78
2024-07-08T21:45:57.7759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,160.65*55
2024-07-08T21:45:58.7757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,160.50*55
2024-07-08T21:45:59.7802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,160.45*5B
2024-07-08T21:46:00.7800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,160.49*53
2024-07-08T21:46:01.7798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,160.57*7F
2024-07-08T21:46:02.7796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,160.64*78
2024-07-08T21:46:03.7794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,160.71*76
2024-07-08T21:46:04.7792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,160.77*52
2024-07-08T21:46:05.7790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,160.72*52
2024-07-08T21:46:06.7788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,160.61*57
2024-07-08T21:46:07.7784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,160.46*55
2024-07-08T21:46:08.7783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,160.36*7D
2024-07-08T21:46:09.7781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,160.34*7B
2024-07-08T21:46:10.7780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,160.35*73
2024-07-08T21:46:11.7815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,160.36*7A
2024-07-08T21:46:12.7813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,160.41*5D
2024-07-08T21:46:13.7810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,160.42*51
2024-07-08T21:46:14.7808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,160.40*53
2024-07-08T21:46:15.7733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,160.33*5B
2024-07-08T21:46:16.7758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,160.21*52
2024-07-08T21:46:17.7756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,160.08*5B
2024-07-08T21:46:18.7754474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,159.99*74
2024-07-08T21:46:19.7752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,159.95*7E
2024-07-08T21:46:20.7750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,159.94*7B
2024-07-08T21:46:21.7748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,159.94*76
2024-07-08T21:46:22.7744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,159.94*5B
2024-07-08T21:46:23.7745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,159.85*56
2024-07-08T21:46:24.7742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,159.77*59
2024-07-08T21:46:25.7740221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,159.72*58
2024-07-08T21:46:26.7737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,159.71*7C
2024-07-08T21:46:27.7737042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,159.69*70
2024-07-08T21:46:28.7734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,159.60*72
2024-07-08T21:46:29.7732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,159.45*5F
2024-07-08T21:46:30.7730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,159.27*58
2024-07-08T21:46:31.7728702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,159.12*77
2024-07-08T21:46:32.7726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,159.14*75
2024-07-08T21:46:33.7724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,159.28*70
2024-07-08T21:46:34.7722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,159.40*73
2024-07-08T21:46:35.7721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,159.39*52
2024-07-08T21:46:36.7718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,159.28*5B
2024-07-08T21:46:37.7716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,159.13*55
2024-07-08T21:46:38.7715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,159.02*57
2024-07-08T21:46:39.7712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,158.98*73
2024-07-08T21:46:40.7710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,158.99*7D
2024-07-08T21:46:41.7865375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,159.01*77
2024-07-08T21:46:42.7731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,159.01*7E
2024-07-08T21:46:43.7753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,159.01*5B
2024-07-08T21:46:44.7772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,158.98*5C
2024-07-08T21:46:45.7771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,158.95*55
2024-07-08T21:46:46.7769119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,158.96*51
2024-07-08T21:46:47.7767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,158.95*79
2024-07-08T21:46:48.7825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,158.95*5D
2024-07-08T21:46:49.7823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,158.99*5C
2024-07-08T21:46:50.7821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,159.06*5F
2024-07-08T21:46:51.7819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,159.16*76
2024-07-08T21:46:52.7871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,159.27*71
2024-07-08T21:46:53.7844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,159.45*7D
2024-07-08T21:46:54.7842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,159.64*55
2024-07-08T21:46:55.7840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,159.81*51
2024-07-08T21:46:56.7838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,160.05*55
2024-07-08T21:46:57.7836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,160.36*50
2024-07-08T21:46:58.7834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,160.69*7D
2024-07-08T21:46:59.7833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,161.07*7A
2024-07-08T21:47:00.7830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,161.47*74
2024-07-08T21:47:01.7856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,161.86*76
2024-07-08T21:47:02.7855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,162.21*79
2024-07-08T21:47:03.7696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,162.53*59
2024-07-08T21:47:04.7694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,162.84*5C
2024-07-08T21:47:05.7693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,163.17*54
2024-07-08T21:47:06.7690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,163.54*5A
2024-07-08T21:47:07.7845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,163.93*70
2024-07-08T21:47:08.7843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,164.33*7B
2024-07-08T21:47:09.7866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,164.74*5B
2024-07-08T21:47:10.7708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,165.16*54
2024-07-08T21:47:11.7705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,165.60*50
2024-07-08T21:47:12.7860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,165.95*75
2024-07-08T21:47:13.7858143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,166.23*7A
2024-07-08T21:47:14.7854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,166.48*79
2024-07-08T21:47:15.7852031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,166.63*50
2024-07-08T21:47:16.7744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,166.75*58
2024-07-08T21:47:17.7742230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,166.98*5E
2024-07-08T21:47:18.7740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,167.29*58
2024-07-08T21:47:19.7738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,167.59*74
2024-07-08T21:47:20.7736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,167.82*74
2024-07-08T21:47:21.7733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,167.95*71
2024-07-08T21:47:22.7733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,168.03*50
2024-07-08T21:47:23.7730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,168.15*5E
2024-07-08T21:47:24.7765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,168.33*5F
2024-07-08T21:47:25.7762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,168.50*74
2024-07-08T21:47:26.7761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,168.64*77
2024-07-08T21:47:27.7758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,168.74*71
2024-07-08T21:47:28.7756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,168.73*5A
2024-07-08T21:47:29.7754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,168.68*53
2024-07-08T21:47:30.7752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,168.67*5D
2024-07-08T21:47:31.7750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,168.71*72
2024-07-08T21:47:32.7748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,168.79*77
2024-07-08T21:47:33.7746336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,168.92*70
2024-07-08T21:47:34.7744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,169.08*55
2024-07-08T21:47:35.7769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,169.21*52
2024-07-08T21:47:36.7768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,169.20*5A
2024-07-08T21:47:37.7765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,169.01*5B
2024-07-08T21:47:38.7763896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,168.75*52
2024-07-08T21:47:39.7761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,168.64*52
2024-07-08T21:47:40.7759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,168.70*78
2024-07-08T21:47:41.7816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,168.86*74
2024-07-08T21:47:42.7814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,169.01*7A
2024-07-08T21:47:43.7812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,169.04*5D
2024-07-08T21:47:44.7811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,168.96*52
2024-07-08T21:47:45.7826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,168.85*59
2024-07-08T21:47:46.7823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,168.77*5E
2024-07-08T21:47:47.7822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,168.77*79
2024-07-08T21:47:48.7715790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,168.85*7C
2024-07-08T21:47:49.7787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,168.96*5F
2024-07-08T21:47:50.7843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,169.01*5B
2024-07-08T21:47:51.7706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,168.98*50
2024-07-08T21:47:52.7703968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,168.95*57
2024-07-08T21:47:53.7858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,168.95*75
2024-07-08T21:47:54.7857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,169.01*71
2024-07-08T21:47:55.7855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,169.17*7D
2024-07-08T21:47:56.7725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,169.31*75
2024-07-08T21:47:57.7723585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,169.42*5A
2024-07-08T21:47:58.7721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,169.54*5C
2024-07-08T21:47:59.7719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,169.70*58
2024-07-08T21:48:00.7717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,169.84*7B
2024-07-08T21:48:01.7715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,169.91*72
2024-07-08T21:48:02.7869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,169.86*77
2024-07-08T21:48:03.7711529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,169.76*78
2024-07-08T21:48:04.7710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,169.71*59
2024-07-08T21:48:05.7705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,169.77*5E
2024-07-08T21:48:06.7705483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,169.96*78
2024-07-08T21:48:07.7859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,170.14*7B
2024-07-08T21:48:08.7858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,170.22*7E
2024-07-08T21:48:09.7855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,170.21*50
2024-07-08T21:48:10.7854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,170.18*5F
2024-07-08T21:48:11.7694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,170.25*53
2024-07-08T21:48:12.7849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,170.38*77
2024-07-08T21:48:13.7847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,170.49*78
2024-07-08T21:48:14.7845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,170.54*7E
2024-07-08T21:48:15.7843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,170.50*7F
2024-07-08T21:48:16.7842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,170.44*53
2024-07-08T21:48:17.7839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,170.38*5F
2024-07-08T21:48:18.7869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,170.37*71
2024-07-08T21:48:19.7835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,170.47*7E
2024-07-08T21:48:20.7833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,170.62*73
2024-07-08T21:48:21.7831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,170.76*55
2024-07-08T21:48:22.7830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,170.81*55
2024-07-08T21:48:23.7827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,170.79*5B
2024-07-08T21:48:24.7825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,170.78*50
2024-07-08T21:48:25.7824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,170.80*7E
2024-07-08T21:48:26.7821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,170.81*7F
2024-07-08T21:48:27.7820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,170.80*7C
2024-07-08T21:48:28.7817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,170.84*76
2024-07-08T21:48:29.7815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,170.88*55
2024-07-08T21:48:30.7813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,170.94*5C
2024-07-08T21:48:31.7812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,171.03*55
2024-07-08T21:48:32.7810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,171.10*57
2024-07-08T21:48:33.7808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,171.08*5B
2024-07-08T21:48:34.7805625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,171.05*52
2024-07-08T21:48:35.7804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,171.04*56
2024-07-08T21:48:36.7802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,171.06*59
2024-07-08T21:48:37.7799651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,171.12*75
2024-07-08T21:48:38.7833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,171.17*72
2024-07-08T21:48:39.7831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,171.18*7D
2024-07-08T21:48:40.7757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,171.23*50
2024-07-08T21:48:41.7756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,171.25*5C
2024-07-08T21:48:42.7754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,171.22*52
2024-07-08T21:48:43.7753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,171.21*5D
2024-07-08T21:48:44.7750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,171.24*7E
2024-07-08T21:48:45.7748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,171.27*7D
2024-07-08T21:48:46.7746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,171.28*77
2024-07-08T21:48:47.7744510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,171.32*76
2024-07-08T21:48:48.7742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,171.37*54
2024-07-08T21:48:49.7740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,171.37*54
2024-07-08T21:48:50.7739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,171.37*55
2024-07-08T21:48:51.7736761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,171.43*7E
2024-07-08T21:48:52.7762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,171.52*7B
2024-07-08T21:48:53.7761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,171.54*54
2024-07-08T21:48:54.7759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,171.43*52
2024-07-08T21:48:55.7798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,171.32*53
2024-07-08T21:48:56.7714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,171.33*57
2024-07-08T21:48:57.7868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,171.40*7B
2024-07-08T21:48:58.7864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,171.46*7F
2024-07-08T21:48:59.7865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,171.41*7E
2024-07-08T21:49:00.7863497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,171.33*7E
2024-07-08T21:49:01.7733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,171.31*50
2024-07-08T21:49:02.7732092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,171.35*56
2024-07-08T21:49:03.7730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,171.43*5D
2024-07-08T21:49:04.7727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,171.45*52
2024-07-08T21:49:05.7726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,171.33*53
2024-07-08T21:49:06.7723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,171.15*7A
2024-07-08T21:49:07.7721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,171.03*7C
2024-07-08T21:49:08.7803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,171.03*74
2024-07-08T21:49:09.7801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,171.11*7C
2024-07-08T21:49:10.7799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,171.18*75
2024-07-08T21:49:11.7797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,171.15*54
2024-07-08T21:49:12.7795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,171.05*55
2024-07-08T21:49:13.7793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,170.98*54
2024-07-08T21:49:14.7791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,170.94*59
2024-07-08T21:49:15.7789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,170.94*70
2024-07-08T21:49:16.7787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,171.00*7F
2024-07-08T21:49:17.7785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,171.03*7D
2024-07-08T21:49:18.7783654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,171.02*7F
2024-07-08T21:49:19.7780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,170.96*5B
2024-07-08T21:49:20.7779570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,170.86*58
2024-07-08T21:49:21.7809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,170.80*5C
2024-07-08T21:49:22.7808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,170.81*75
2024-07-08T21:49:23.7806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,170.82*7D
2024-07-08T21:49:24.7708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,170.82*54
2024-07-08T21:49:25.7706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,170.83*59
2024-07-08T21:49:26.7703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,170.79*5E
2024-07-08T21:49:27.7723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,170.69*53
2024-07-08T21:49:28.7781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,170.65*76
2024-07-08T21:49:29.7779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,170.68*7D
2024-07-08T21:49:30.7777489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,170.69*77
2024-07-08T21:49:31.7775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,170.68*59
2024-07-08T21:49:32.7773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,170.72*51
2024-07-08T21:49:33.7771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,170.76*52
2024-07-08T21:49:34.7825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,170.74*7C
2024-07-08T21:49:35.7823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,170.64*70
2024-07-08T21:49:36.7820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,170.54*78
2024-07-08T21:49:37.7819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,170.54*56
2024-07-08T21:49:38.7815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,170.59*5C
2024-07-08T21:49:39.7815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,170.57*50
2024-07-08T21:49:40.7813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,170.47*52
2024-07-08T21:49:41.7810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,170.39*55
2024-07-08T21:49:42.7808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,170.41*7E
2024-07-08T21:49:43.7806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,170.55*74
2024-07-08T21:49:44.7803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,170.70*7C
2024-07-08T21:49:45.7830266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,170.78*75
2024-07-08T21:49:46.7828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,170.73*74
2024-07-08T21:49:47.7826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,170.56*5F
2024-07-08T21:49:48.7825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,170.41*5E
2024-07-08T21:49:49.7823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,170.39*59
2024-07-08T21:49:50.7821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,170.39*5D
2024-07-08T21:49:51.7819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,170.39*7C
2024-07-08T21:49:52.7817397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,170.43*7E
2024-07-08T21:49:53.7815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,170.52*72
2024-07-08T21:49:54.7812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,170.63*7B
2024-07-08T21:49:55.7811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,170.73*51
2024-07-08T21:49:56.7809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,170.75*5D
2024-07-08T21:49:57.7807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,170.67*50
2024-07-08T21:49:58.7829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,170.58*7B
2024-07-08T21:49:59.7746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,170.55*7C
2024-07-08T21:50:00.7787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,170.61*7E
2024-07-08T21:50:01.7785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,170.72*7C
2024-07-08T21:50:02.7783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,170.75*59
2024-07-08T21:50:03.7781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,170.70*53
2024-07-08T21:50:04.7779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,170.63*54
2024-07-08T21:50:05.7777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,170.60*5D
2024-07-08T21:50:06.7774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,170.60*75
2024-07-08T21:50:07.7773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,170.67*72
2024-07-08T21:50:08.7771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,170.82*79
2024-07-08T21:50:09.7769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,170.98*78
2024-07-08T21:50:10.7767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,171.07*7E
2024-07-08T21:50:11.7765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,171.08*5B
2024-07-08T21:50:12.7763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,170.96*54
2024-07-08T21:50:13.7760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,170.81*50
2024-07-08T21:50:14.7780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,170.72*57
2024-07-08T21:50:15.7757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,170.74*5A
2024-07-08T21:50:16.7755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,170.81*57
2024-07-08T21:50:17.7753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,170.86*72
2024-07-08T21:50:18.7752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,170.89*7C
2024-07-08T21:50:19.7749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,170.97*78
2024-07-08T21:50:20.7746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,171.08*7B
2024-07-08T21:50:21.7745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,171.11*79
2024-07-08T21:50:22.7742481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,171.05*77
2024-07-08T21:50:23.7741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,170.94*5D
2024-07-08T21:50:24.7738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,170.85*51
2024-07-08T21:50:25.7764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,170.82*54
2024-07-08T21:50:26.7735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,170.82*5E
2024-07-08T21:50:27.7766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,170.81*5A
2024-07-08T21:50:28.7764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,170.80*7D
2024-07-08T21:50:29.7761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,170.79*7A
2024-07-08T21:50:30.7760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,170.81*7D
2024-07-08T21:50:31.7758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,170.91*78
2024-07-08T21:50:32.7755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,170.98*77
2024-07-08T21:50:33.7754550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,170.96*58
2024-07-08T21:50:34.7763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,170.90*5E
2024-07-08T21:50:35.7751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,170.77*59
2024-07-08T21:50:36.7748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,170.64*5A
2024-07-08T21:50:37.7772745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,170.59*56
2024-07-08T21:50:38.7805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,170.64*75
2024-07-08T21:50:39.7803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,170.70*73
2024-07-08T21:50:40.7801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,170.68*76
2024-07-08T21:50:41.7799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,170.65*7D
2024-07-08T21:50:42.7798056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,170.70*58
2024-07-08T21:50:43.7796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,170.74*5E
2024-07-08T21:50:44.7819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,170.70*52
2024-07-08T21:50:45.7792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,170.61*53
2024-07-08T21:50:46.7789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,170.51*55
2024-07-08T21:50:47.7848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,170.44*56
2024-07-08T21:50:48.7846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,170.44*57
2024-07-08T21:50:49.7844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,170.50*7C
2024-07-08T21:50:50.7842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,170.61*76
2024-07-08T21:50:51.7840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,170.71*7A
2024-07-08T21:50:52.7838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,170.73*7E
2024-07-08T21:50:53.7837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,170.67*55
2024-07-08T21:50:54.7835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,170.54*57
2024-07-08T21:50:55.7833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,170.42*50
2024-07-08T21:50:56.7831635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,170.41*56
2024-07-08T21:50:57.7865118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,170.48*7A
2024-07-08T21:50:58.7863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,170.59*7A
2024-07-08T21:50:59.7861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,170.78*74
2024-07-08T21:51:00.7859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,170.91*5B
2024-07-08T21:51:01.7857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,170.90*5C
2024-07-08T21:51:02.7855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,170.82*52
2024-07-08T21:51:03.7853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,170.72*53
2024-07-08T21:51:04.7851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,170.70*7A
2024-07-08T21:51:05.7849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,170.73*70
2024-07-08T21:51:06.7847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,170.71*7D
2024-07-08T21:51:07.7845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,170.72*78
2024-07-08T21:51:08.7843586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,170.80*59
2024-07-08T21:51:09.7841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,170.92*5C
2024-07-08T21:51:10.7839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,171.02*53
2024-07-08T21:51:11.7836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,171.00*5D
2024-07-08T21:51:12.7835606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,170.89*52
2024-07-08T21:51:13.7833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,170.82*79
2024-07-08T21:51:14.7831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,170.83*71
2024-07-08T21:51:15.7829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,170.91*7D
2024-07-08T21:51:16.7824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,170.96*71
2024-07-08T21:51:17.7825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,170.95*53
2024-07-08T21:51:18.7823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,170.90*57
2024-07-08T21:51:19.7821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,170.87*5F
2024-07-08T21:51:20.7819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,170.94*56
2024-07-08T21:51:21.7817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,171.02*7B
2024-07-08T21:51:22.7814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,171.01*71
2024-07-08T21:51:23.7812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,170.93*70
2024-07-08T21:51:24.7811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,170.93*58
2024-07-08T21:51:25.7841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,170.99*5D
2024-07-08T21:51:26.7859604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,171.01*55
2024-07-08T21:51:27.7857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,170.99*74
2024-07-08T21:51:28.7855515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,171.02*7C
2024-07-08T21:51:29.7853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,171.04*7D
2024-07-08T21:51:30.7851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,171.05*78
2024-07-08T21:51:31.7849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,171.04*55
2024-07-08T21:51:32.7847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,171.05*54
2024-07-08T21:51:33.7722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,171.15*5F
2024-07-08T21:51:34.7719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,171.29*58
2024-07-08T21:51:35.7872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,171.32*7A
2024-07-08T21:51:36.7775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,171.25*74
2024-07-08T21:51:37.7704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,171.17*59
2024-07-08T21:51:38.7857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,171.11*59
2024-07-08T21:51:39.7854627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,171.09*70
2024-07-08T21:51:40.7852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,171.14*77
2024-07-08T21:51:41.7850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,171.24*7B
2024-07-08T21:51:42.7847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,171.34*77
2024-07-08T21:51:43.7844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,171.41*57
2024-07-08T21:51:44.7841877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,171.47*51
2024-07-08T21:51:45.7839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,171.47*50
2024-07-08T21:51:46.7837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,171.38*5E
2024-07-08T21:51:47.7834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,171.29*52
2024-07-08T21:51:48.7832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,171.28*59
2024-07-08T21:51:49.7829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,171.35*76
2024-07-08T21:51:50.7748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,171.41*76
2024-07-08T21:51:51.7824496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,171.46*7F
2024-07-08T21:51:52.7822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,171.52*77
2024-07-08T21:51:53.7819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,171.56*50
2024-07-08T21:51:54.7817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,171.58*5D
2024-07-08T21:51:55.7815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,171.55*57
2024-07-08T21:51:56.7813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,171.57*7B
2024-07-08T21:51:57.7810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,171.62*70
2024-07-08T21:51:58.7837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,171.64*57
2024-07-08T21:51:59.7835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,171.64*5C
2024-07-08T21:52:00.7832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,171.63*52
2024-07-08T21:52:01.7830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,171.61*55
2024-07-08T21:52:02.7828484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,171.66*79
2024-07-08T21:52:03.7825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,171.72*78
2024-07-08T21:52:04.7823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,171.79*7F
2024-07-08T21:52:05.7860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,171.88*7D
2024-07-08T21:52:06.7723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,172.00*58
2024-07-08T21:52:07.7721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,172.05*5D
2024-07-08T21:52:08.7718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,171.98*5D
2024-07-08T21:52:09.7716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,171.84*5A
2024-07-08T21:52:10.7715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,171.77*5B
2024-07-08T21:52:11.7712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,171.81*7E
2024-07-08T21:52:12.7710329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,171.94*77
2024-07-08T21:52:13.7708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,172.05*7E
2024-07-08T21:52:14.7862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,172.02*7E
2024-07-08T21:52:15.7860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,171.89*71
2024-07-08T21:52:16.7858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,171.78*55
2024-07-08T21:52:17.7855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,171.73*5D
2024-07-08T21:52:18.7854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,171.76*57
2024-07-08T21:52:19.7695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,171.86*5D
2024-07-08T21:52:20.7693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,171.96*56
2024-07-08T21:52:21.7847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,171.96*78
2024-07-08T21:52:22.7845858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,171.85*70
2024-07-08T21:52:23.7843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,171.73*7D
2024-07-08T21:52:24.7841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,171.64*50
2024-07-08T21:52:25.7839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,171.52*55
2024-07-08T21:52:26.7837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,171.45*54
2024-07-08T21:52:27.7835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,171.47*70
2024-07-08T21:52:28.7833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,171.53*77
2024-07-08T21:52:29.7849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,171.56*7F
2024-07-08T21:52:30.7846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,171.55*52
2024-07-08T21:52:31.7727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,171.46*54
2024-07-08T21:52:32.7725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,171.33*56
2024-07-08T21:52:33.7723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,171.22*7A
2024-07-08T21:52:34.7721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,171.11*7C
2024-07-08T21:52:35.7718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,171.07*73
2024-07-08T21:52:36.7746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,171.13*75
2024-07-08T21:52:37.7767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,171.20*5E
2024-07-08T21:52:38.7766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,171.19*58
2024-07-08T21:52:39.7805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,171.10*5C
2024-07-08T21:52:40.7803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,171.01*50
2024-07-08T21:52:41.7837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,170.96*72
2024-07-08T21:52:42.7834885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,170.88*77
2024-07-08T21:52:43.7871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,170.77*73
2024-07-08T21:52:44.7830859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,170.68*7B
2024-07-08T21:52:45.7828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,170.71*77
2024-07-08T21:52:46.7826879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,170.81*7D
2024-07-08T21:52:47.7824864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,170.88*7A
2024-07-08T21:52:48.7822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,170.89*7D
2024-07-08T21:52:49.7821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,170.86*5A
2024-07-08T21:52:50.7818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,170.77*5B
2024-07-08T21:52:51.7816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,170.65*51
2024-07-08T21:52:52.7722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,170.52*57
2024-07-08T21:52:53.7719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,170.43*54
2024-07-08T21:52:54.7717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,170.40*7C
2024-07-08T21:52:55.7716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,170.44*79
2024-07-08T21:52:56.7714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,170.48*78
2024-07-08T21:52:57.7868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,170.54*74
2024-07-08T21:52:58.7768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,170.59*7D
2024-07-08T21:52:59.7767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,170.62*7E
2024-07-08T21:53:00.7764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,170.63*73
2024-07-08T21:53:01.7763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,170.56*7B
2024-07-08T21:53:02.7761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,170.41*5B
2024-07-08T21:53:03.7758945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,170.28*5F
2024-07-08T21:53:04.7757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,170.23*55
2024-07-08T21:53:05.7755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,170.21*55
2024-07-08T21:53:06.7752948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,170.26*7A
2024-07-08T21:53:07.7751372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,170.37*7D
2024-07-08T21:53:08.7794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,170.44*79
2024-07-08T21:53:09.7792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,170.47*73
2024-07-08T21:53:10.7811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,170.48*7D
2024-07-08T21:53:11.7707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,170.46*7E
2024-07-08T21:53:12.7724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,170.37*5F
2024-07-08T21:53:13.7722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,170.27*54
2024-07-08T21:53:14.7720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,170.21*50
2024-07-08T21:53:15.7718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,170.20*56
2024-07-08T21:53:16.7716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,170.24*7E
2024-07-08T21:53:17.7714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,170.39*77
2024-07-08T21:53:18.7712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,170.55*72
2024-07-08T21:53:19.7866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,170.59*72
2024-07-08T21:53:20.7864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,170.52*75
2024-07-08T21:53:21.7706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,170.42*5F
2024-07-08T21:53:22.7859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,170.38*5E
2024-07-08T21:53:23.7718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,170.42*5E
2024-07-08T21:53:24.7700193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,170.48*5B
2024-07-08T21:53:25.7724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,170.49*50
2024-07-08T21:53:26.7781128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,170.41*54
2024-07-08T21:53:27.7797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,170.37*76
2024-07-08T21:53:28.7796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,170.45*79
2024-07-08T21:53:29.7793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,170.57*7D
2024-07-08T21:53:30.7809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,170.68*7F
2024-07-08T21:53:31.7807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,170.76*55
2024-07-08T21:53:32.7805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,170.75*5D
2024-07-08T21:53:33.7803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,170.70*57
2024-07-08T21:53:34.7830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,170.68*54
2024-07-08T21:53:35.7828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,170.68*72
2024-07-08T21:53:36.7826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,170.71*74
2024-07-08T21:53:37.7823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,170.77*7B
2024-07-08T21:53:38.7822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,170.81*75
2024-07-08T21:53:39.7843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,170.84*72
2024-07-08T21:53:40.7861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,170.93*75
2024-07-08T21:53:41.7726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,171.00*7D
2024-07-08T21:53:42.7751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,171.03*52
2024-07-08T21:53:43.7748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,171.02*5F
2024-07-08T21:53:44.7747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,170.99*56
2024-07-08T21:53:45.7745632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,171.01*51
2024-07-08T21:53:46.7801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,171.07*77
2024-07-08T21:53:47.7841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,171.12*79
2024-07-08T21:53:48.7840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,171.19*7A
2024-07-08T21:53:49.7838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,171.33*72
2024-07-08T21:53:50.7836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,171.44*7D
2024-07-08T21:53:51.7716435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,171.45*56
2024-07-08T21:53:52.7739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,171.38*5F
2024-07-08T21:53:53.7737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,171.30*5B
2024-07-08T21:53:54.7735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,171.26*55
2024-07-08T21:53:55.7733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,171.27*57
2024-07-08T21:53:56.7731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,171.30*57
2024-07-08T21:53:57.7729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,171.33*7A
2024-07-08T21:53:58.7727239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,171.39*7E
2024-07-08T21:53:59.7769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,171.46*75
2024-07-08T21:54:00.7767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,171.48*7A
2024-07-08T21:54:01.7788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,171.51*59
2024-07-08T21:54:02.7787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,171.54*5E
2024-07-08T21:54:03.7784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,171.51*58
2024-07-08T21:54:04.7782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,171.42*51
2024-07-08T21:54:05.7780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,171.33*51
2024-07-08T21:54:06.7778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,171.30*75
2024-07-08T21:54:07.7802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,171.31*7E
2024-07-08T21:54:08.7800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,171.38*76
2024-07-08T21:54:09.7798196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,171.42*7E
2024-07-08T21:54:10.7796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,171.37*52
2024-07-08T21:54:11.7794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,171.31*54
2024-07-08T21:54:12.7792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,171.35*5A
2024-07-08T21:54:13.7790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,171.40*56
2024-07-08T21:54:14.7810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,171.40*57
2024-07-08T21:54:15.7819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,171.34*53
2024-07-08T21:54:16.7844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,171.27*53
2024-07-08T21:54:17.7842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,171.20*73
2024-07-08T21:54:18.7840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,171.12*7E
2024-07-08T21:54:19.7838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,171.08*76
2024-07-08T21:54:20.7837047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,171.12*7A
2024-07-08T21:54:21.7833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,171.21*57
2024-07-08T21:54:22.7832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,171.24*5F
2024-07-08T21:54:23.7830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,171.19*55
2024-07-08T21:54:24.7828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,171.09*5E
2024-07-08T21:54:25.7827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,171.02*72
2024-07-08T21:54:26.7825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,170.98*76
2024-07-08T21:54:27.7862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,170.91*5A
2024-07-08T21:54:28.7820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,170.76*5E
2024-07-08T21:54:29.7717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,170.65*55
2024-07-08T21:54:30.7871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,170.69*7D
2024-07-08T21:54:31.7869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,170.85*72
2024-07-08T21:54:32.7749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,171.00*78
2024-07-08T21:54:33.7746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,171.02*70
2024-07-08T21:54:34.7745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,170.84*52
2024-07-08T21:54:35.7798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,170.55*50
2024-07-08T21:54:36.7795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,170.30*5F
2024-07-08T21:54:37.7794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,170.22*59
2024-07-08T21:54:38.7792699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,170.33*75
2024-07-08T21:54:39.7813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,170.52*70
2024-07-08T21:54:40.7810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,170.74*7B
2024-07-08T21:54:41.7809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,170.85*78
2024-07-08T21:54:42.7807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,170.78*5D
2024-07-08T21:54:43.7805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,170.60*7A
2024-07-08T21:54:44.7803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,170.43*7E
2024-07-08T21:54:45.7801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,170.36*76
2024-07-08T21:54:46.7799705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,170.34*51
2024-07-08T21:54:47.7798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,170.35*50
2024-07-08T21:54:48.7744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,170.41*55
2024-07-08T21:54:49.7830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,170.46*5A
2024-07-08T21:54:50.7828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,170.53*71
2024-07-08T21:54:51.7826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,170.57*7F
2024-07-08T21:54:52.7824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,170.60*78
2024-07-08T21:54:53.7821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,170.64*78
2024-07-08T21:54:54.7820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,170.62*70
2024-07-08T21:54:55.7819101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,170.58*74
2024-07-08T21:54:56.7816372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,170.57*54
2024-07-08T21:54:57.7833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,170.60*50
2024-07-08T21:54:58.7832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,170.61*5C
2024-07-08T21:54:59.7830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,170.59*56
2024-07-08T21:55:00.7827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,170.64*5F
2024-07-08T21:55:01.7825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,170.75*5F
2024-07-08T21:55:02.7823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,170.84*77
2024-07-08T21:55:03.7821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,170.93*7F
2024-07-08T21:55:04.7819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,171.02*73
2024-07-08T21:55:05.7818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,171.15*78
2024-07-08T21:55:06.7816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,171.26*7D
2024-07-08T21:55:07.7858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,171.25*7E
2024-07-08T21:55:08.7858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,171.20*71
2024-07-08T21:55:09.7856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,171.11*5D
2024-07-08T21:55:10.7853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,171.04*5A
2024-07-08T21:55:11.7883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,171.02*5A
2024-07-08T21:55:12.7724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,171.06*53
2024-07-08T21:55:13.7722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,171.16*52
2024-07-08T21:55:14.7720954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,171.27*7F
2024-07-08T21:55:15.7718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,171.41*7C
2024-07-08T21:55:16.7873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,171.54*70
2024-07-08T21:55:17.7878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,171.55*7E
2024-07-08T21:55:18.7868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,171.48*72
2024-07-08T21:55:19.7866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,171.39*54
2024-07-08T21:55:20.7708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,171.32*55
2024-07-08T21:55:21.7706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,171.30*5C
2024-07-08T21:55:22.7705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,171.34*56
2024-07-08T21:55:23.7859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,171.43*51
2024-07-08T21:55:24.7906259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,171.49*75
2024-07-08T21:55:25.7748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,171.55*7D
2024-07-08T21:55:26.7746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,171.63*74
2024-07-08T21:55:27.7742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,171.71*75
2024-07-08T21:55:28.7741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,171.75*7B
2024-07-08T21:55:29.7757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,171.71*52
2024-07-08T21:55:30.7755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,171.66*55
2024-07-08T21:55:31.7753650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,171.61*5F
2024-07-08T21:55:32.7751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,171.59*5E
2024-07-08T21:55:33.7748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,171.67*50
2024-07-08T21:55:34.7747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,171.81*78
2024-07-08T21:55:35.7818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,171.88*79
2024-07-08T21:55:36.7856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,171.89*77
2024-07-08T21:55:37.7854880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,171.93*7E
2024-07-08T21:55:38.7880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,171.97*75
2024-07-08T21:55:39.7748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,171.96*5E
2024-07-08T21:55:40.7837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,171.94*5F
2024-07-08T21:55:41.7872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,171.91*55
2024-07-08T21:55:42.7833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,171.87*5D
2024-07-08T21:55:43.7830800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,171.83*76
2024-07-08T21:55:44.7829517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,171.82*74
2024-07-08T21:55:45.7811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,171.86*7A
2024-07-08T21:55:46.7809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,171.88*7C
2024-07-08T21:55:47.7807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,171.91*78
2024-07-08T21:55:48.7805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,171.96*5A
2024-07-08T21:55:49.7803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,172.00*5E
2024-07-08T21:55:50.7800467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,172.08*5A
2024-07-08T21:55:51.7799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,172.16*78
2024-07-08T21:55:52.7797522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,172.19*51
2024-07-08T21:55:53.7795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,172.20*5C
2024-07-08T21:55:54.7794189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,172.18*5A
2024-07-08T21:55:55.7791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,172.14*7D
2024-07-08T21:55:56.7789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,172.14*78
2024-07-08T21:55:57.7787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,172.21*7A
2024-07-08T21:55:58.7785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,172.36*7E
2024-07-08T21:55:59.7783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,172.56*7B
2024-07-08T21:56:00.7781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,172.77*76
2024-07-08T21:56:01.7779565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,172.92*7C
2024-07-08T21:56:02.7776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,172.95*5F
2024-07-08T21:56:03.7775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,172.85*50
2024-07-08T21:56:04.7774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,172.74*55
2024-07-08T21:56:05.7771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,172.66*54
2024-07-08T21:56:06.7769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,172.64*50
2024-07-08T21:56:07.7707610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,172.77*50
2024-07-08T21:56:08.7861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,173.08*7D
2024-07-08T21:56:09.7859768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,173.40*78
2024-07-08T21:56:10.7857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,173.64*74
2024-07-08T21:56:11.7762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,173.82*7C
2024-07-08T21:56:12.7761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,173.92*72
2024-07-08T21:56:13.7759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,173.92*51
2024-07-08T21:56:14.7756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,173.92*5F
2024-07-08T21:56:15.7756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,174.05*50
2024-07-08T21:56:16.7752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,174.31*53
2024-07-08T21:56:17.7750970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,174.62*7D
2024-07-08T21:56:18.7773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,174.92*75
2024-07-08T21:56:19.7771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,175.12*77
2024-07-08T21:56:20.7770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,175.26*7A
2024-07-08T21:56:21.7824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,175.36*7A
2024-07-08T21:56:22.7823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,175.44*7C
2024-07-08T21:56:23.7820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,175.57*56
2024-07-08T21:56:24.7818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,175.73*59
2024-07-08T21:56:25.7817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,175.88*50
2024-07-08T21:56:26.7814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,176.00*50
2024-07-08T21:56:27.7812965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,176.13*5C
2024-07-08T21:56:28.7843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,176.30*7C
2024-07-08T21:56:29.7733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,176.49*72
2024-07-08T21:56:30.7763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,176.61*7E
2024-07-08T21:56:31.7761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,176.62*79
2024-07-08T21:56:32.7759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,176.59*5D
2024-07-08T21:56:33.7757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,176.60*5A
2024-07-08T21:56:34.7755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,176.64*57
2024-07-08T21:56:35.7753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,176.74*55
2024-07-08T21:56:36.7751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,176.87*78
2024-07-08T21:56:37.7749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,176.97*70
2024-07-08T21:56:38.7747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,177.06*78
2024-07-08T21:56:39.7745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,177.08*7B
2024-07-08T21:56:40.7743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,176.95*50
2024-07-08T21:56:41.7741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,176.77*53
2024-07-08T21:56:42.7830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,176.68*5A
2024-07-08T21:56:43.7828324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,176.72*53
2024-07-08T21:56:44.7848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,176.85*72
2024-07-08T21:56:45.7847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,177.03*7D
2024-07-08T21:56:46.7845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,177.22*7E
2024-07-08T21:56:47.7843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,177.34*71
2024-07-08T21:56:48.7840992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,177.29*58
2024-07-08T21:56:49.7838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,177.10*5E
2024-07-08T21:56:50.7858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,176.88*52
2024-07-08T21:56:51.7856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,176.71*53
2024-07-08T21:56:52.7855320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,176.66*7D
2024-07-08T21:56:53.7853635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,176.74*79
2024-07-08T21:56:54.7851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,176.86*78
2024-07-08T21:56:55.7849545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,176.91*7B
2024-07-08T21:56:56.7847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,176.88*5B
2024-07-08T21:56:57.7845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,176.78*52
2024-07-08T21:56:58.7842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,176.68*5B
2024-07-08T21:56:59.7841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,176.64*5C
2024-07-08T21:57:00.7839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,176.69*76
2024-07-08T21:57:01.7837538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,176.74*71
2024-07-08T21:57:02.7835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,176.75*75
2024-07-08T21:57:03.7833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,176.70*79
2024-07-08T21:57:04.7831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,176.58*7D
2024-07-08T21:57:05.7829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,176.50*53
2024-07-08T21:57:06.7826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,176.47*57
2024-07-08T21:57:07.7824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,176.47*55
2024-07-08T21:57:08.7821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,176.47*59
2024-07-08T21:57:09.7822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,176.46*58
2024-07-08T21:57:10.7818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,176.46*7E
2024-07-08T21:57:11.7854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,176.46*73
2024-07-08T21:57:12.7882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,176.46*76
2024-07-08T21:57:13.7880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,176.48*72
2024-07-08T21:57:14.7722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,176.45*53
2024-07-08T21:57:15.7719692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,176.35*50
2024-07-08T21:57:16.7718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,176.23*54
2024-07-08T21:57:17.7931464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,176.15*75
2024-07-08T21:57:18.7756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,176.14*7A
2024-07-08T21:57:19.7755305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,176.16*75
2024-07-08T21:57:20.7752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,176.18*70
2024-07-08T21:57:21.7750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,176.20*57
2024-07-08T21:57:22.7750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,176.21*71
2024-07-08T21:57:23.7765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,176.20*7A
2024-07-08T21:57:24.7763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,176.18*79
2024-07-08T21:57:25.7761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,176.19*5D
2024-07-08T21:57:26.7758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,176.25*55
2024-07-08T21:57:27.7757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,176.37*51
2024-07-08T21:57:28.7755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,176.55*71
2024-07-08T21:57:29.7753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,176.77*70
2024-07-08T21:57:30.7751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,176.99*7F
2024-07-08T21:57:31.7749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,177.18*59
2024-07-08T21:57:32.7748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,177.34*5B
2024-07-08T21:57:33.7848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,177.51*54
2024-07-08T21:57:34.7846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,177.78*76
2024-07-08T21:57:35.7844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,178.14*73
2024-07-08T21:57:36.7843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,178.52*79
2024-07-08T21:57:37.7840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,178.77*7B
2024-07-08T21:57:38.7865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,178.84*5A
2024-07-08T21:57:39.7773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,178.83*56
2024-07-08T21:57:40.7771806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,178.89*5D
2024-07-08T21:57:41.7769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,179.06*54
2024-07-08T21:57:42.7767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,179.25*75
2024-07-08T21:57:43.7765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,179.42*79
2024-07-08T21:57:44.7763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,179.63*7F
2024-07-08T21:57:45.7763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,179.84*79
2024-07-08T21:57:46.7760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,179.98*7A
2024-07-08T21:57:47.7758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,180.05*7D
2024-07-08T21:57:48.7756817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,180.05*7C
2024-07-08T21:57:49.7754846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,179.97*57
2024-07-08T21:57:50.7752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,179.89*57
2024-07-08T21:57:51.7748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,179.95*5B
2024-07-08T21:57:52.7748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,180.13*78
2024-07-08T21:57:53.7746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,180.31*78
2024-07-08T21:57:54.7744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,180.41*72
2024-07-08T21:57:55.7792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,180.45*5E
2024-07-08T21:57:56.7790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,180.42*5C
2024-07-08T21:57:57.7788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,180.33*54
2024-07-08T21:57:58.7786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,180.26*5A
2024-07-08T21:57:59.7784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,180.26*71
2024-07-08T21:58:00.7781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,180.30*71
2024-07-08T21:58:01.7780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,180.42*78
2024-07-08T21:58:02.7778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,180.55*76
2024-07-08T21:58:03.7775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,180.58*7F
2024-07-08T21:58:04.7774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,180.52*71
2024-07-08T21:58:05.7771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,180.46*5D
2024-07-08T21:58:06.7844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,180.42*58
2024-07-08T21:58:07.7841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,180.42*50
2024-07-08T21:58:08.7840277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,180.44*5C
2024-07-08T21:58:09.7837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,180.43*7A
2024-07-08T21:58:10.7835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,180.46*75
2024-07-08T21:58:11.7832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,180.51*7C
2024-07-08T21:58:12.7831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,180.49*7F
2024-07-08T21:58:13.7829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,180.40*7F
2024-07-08T21:58:14.7827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,180.31*71
2024-07-08T21:58:15.7825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,180.27*7B
2024-07-08T21:58:16.7823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,180.26*58
2024-07-08T21:58:17.7821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,180.24*5B
2024-07-08T21:58:18.7818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,180.21*5F
2024-07-08T21:58:19.7817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,180.18*56
2024-07-08T21:58:20.7815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,180.15*76
2024-07-08T21:58:21.7812254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,180.11*74
2024-07-08T21:58:22.7833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,180.04*7D
2024-07-08T21:58:23.7830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,179.92*54
2024-07-08T21:58:24.7829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,179.77*56
2024-07-08T21:58:25.7826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,179.66*56
2024-07-08T21:58:26.7825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,179.56*71
2024-07-08T21:58:27.7823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,179.50*78
2024-07-08T21:58:28.7821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,179.52*73
2024-07-08T21:58:29.7854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,179.59*7E
2024-07-08T21:58:30.7852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,179.68*71
2024-07-08T21:58:31.7849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,179.69*5D
2024-07-08T21:58:32.7848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,179.54*53
2024-07-08T21:58:33.7749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,179.27*5C
2024-07-08T21:58:34.7748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,179.07*5B
2024-07-08T21:58:35.7800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,179.04*70
2024-07-08T21:58:36.7798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,179.12*74
2024-07-08T21:58:37.7829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,179.21*7F
2024-07-08T21:58:38.7859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,179.26*74
2024-07-08T21:58:39.7857488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,179.27*76
2024-07-08T21:58:40.7854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,179.26*73
2024-07-08T21:58:41.7853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,179.24*78
2024-07-08T21:58:42.7872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,179.19*5D
2024-07-08T21:58:43.7714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,179.11*53
2024-07-08T21:58:44.7712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,179.05*5E
2024-07-08T21:58:45.7866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,179.06*5B
2024-07-08T21:58:46.7771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,179.15*71
2024-07-08T21:58:47.7769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,179.27*7F
2024-07-08T21:58:48.7768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,179.41*7D
2024-07-08T21:58:49.7765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,179.48*76
2024-07-08T21:58:50.7763341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,179.43*5F
2024-07-08T21:58:51.7761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,179.34*5B
2024-07-08T21:58:52.7758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,179.25*5E
2024-07-08T21:58:53.7756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,179.21*59
2024-07-08T21:58:54.7755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,179.23*74
2024-07-08T21:58:55.7753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,179.37*79
2024-07-08T21:58:56.7751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,179.52*7F
2024-07-08T21:58:57.7748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,179.59*79
2024-07-08T21:58:58.7747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,179.56*51
2024-07-08T21:58:59.7745615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,179.48*51
2024-07-08T21:59:00.7743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,179.45*5B
2024-07-08T21:59:01.7741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,179.47*7B
2024-07-08T21:59:02.7739227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,179.55*72
2024-07-08T21:59:03.7736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,179.70*7B
2024-07-08T21:59:04.7734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,179.80*77
2024-07-08T21:59:05.7732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,179.78*54
2024-07-08T21:59:06.7731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,179.69*5D
2024-07-08T21:59:07.7729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,179.62*5C
2024-07-08T21:59:08.7727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,179.64*72
2024-07-08T21:59:09.7725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,179.72*70
2024-07-08T21:59:10.7756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,179.82*77
2024-07-08T21:59:11.7858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,179.96*7F
2024-07-08T21:59:12.7856555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,180.12*71
2024-07-08T21:59:13.7853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,180.21*71
2024-07-08T21:59:14.7852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,180.24*77
2024-07-08T21:59:15.7849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,180.21*5D
2024-07-08T21:59:16.7848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,180.10*59
2024-07-08T21:59:17.7846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,180.01*5B
2024-07-08T21:59:18.7844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,180.07*55
2024-07-08T21:59:19.7842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,180.24*5C
2024-07-08T21:59:20.7840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,180.40*76
2024-07-08T21:59:21.7838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,180.46*71
2024-07-08T21:59:22.7836323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,180.50*7F
2024-07-08T21:59:23.7834520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,180.52*7D
2024-07-08T21:59:24.7770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,180.48*77
2024-07-08T21:59:25.7768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,180.45*5B
2024-07-08T21:59:26.7766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,180.47*59
2024-07-08T21:59:27.7764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,180.51*55
2024-07-08T21:59:28.7762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,180.62*5D
2024-07-08T21:59:29.7760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,180.74*56
2024-07-08T21:59:30.7758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,180.77*72
2024-07-08T21:59:31.7756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,180.74*7D
2024-07-08T21:59:32.7773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,180.75*7D
2024-07-08T21:59:33.7771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,180.83*7C
2024-07-08T21:59:34.7770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,180.86*7A
2024-07-08T21:59:35.7818720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,180.86*59
2024-07-08T21:59:36.7736885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,180.86*5A
2024-07-08T21:59:37.7734237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,180.86*51
2024-07-08T21:59:38.7732738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,180.79*51
2024-07-08T21:59:39.7730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,180.72*76
2024-07-08T21:59:40.7729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,180.68*70
2024-07-08T21:59:41.7882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,180.62*74
2024-07-08T21:59:42.7805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,180.58*73
2024-07-08T21:59:43.7802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,180.54*74
2024-07-08T21:59:44.7801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,180.49*78
2024-07-08T21:59:45.7798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,180.49*72
2024-07-08T21:59:46.7796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,180.53*58
2024-07-08T21:59:47.7795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,180.58*57
2024-07-08T21:59:48.7793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,180.56*5B
2024-07-08T21:59:49.7791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,180.39*54
2024-07-08T21:59:50.7789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,180.20*5A
2024-07-08T21:59:51.7787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,180.08*74
2024-07-08T21:59:52.7786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,180.02*7F
2024-07-08T21:59:53.7782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,180.01*7A
2024-07-08T21:59:54.7782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,180.05*7B
2024-07-08T21:59:55.7779572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,180.17*70
2024-07-08T21:59:56.7808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,180.31*7D
2024-07-08T21:59:57.7824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,180.35*58
2024-07-08T21:59:58.7823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,180.25*59
2024-07-08T21:59:59.7821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,180.08*51
2024-07-08T22:00:00.7847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,179.89*52
2024-07-08T22:00:01.7737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,179.78*78
2024-07-08T22:00:02.7891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,179.79*79
2024-07-08T22:00:03.7889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,179.86*73
2024-07-08T22:00:04.7888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,179.98*7C
2024-07-08T22:00:05.7886393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,180.10*71
2024-07-08T22:00:06.7883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,180.13*73
2024-07-08T22:00:07.7882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,180.11*5F
2024-07-08T22:00:08.7877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,180.05*58
2024-07-08T22:00:09.7720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,179.96*59
2024-07-08T22:00:10.7717559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,179.92*52
2024-07-08T22:00:11.7871159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,179.89*74
2024-07-08T22:00:12.7868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,179.91*74
2024-07-08T22:00:13.7865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,179.96*7D
2024-07-08T22:00:14.7863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,180.04*71
2024-07-08T22:00:15.7861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,180.13*71
2024-07-08T22:00:16.7858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,180.17*5C
2024-07-08T22:00:17.7856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,180.17*70
2024-07-08T22:00:18.7854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,180.23*7F
2024-07-08T22:00:19.7852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,180.27*75
2024-07-08T22:00:20.7849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,180.23*58
2024-07-08T22:00:21.7847515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,180.14*5D
2024-07-08T22:00:22.7844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,180.08*55
2024-07-08T22:00:23.7842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,180.11*5D
2024-07-08T22:00:24.7839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,180.22*78
2024-07-08T22:00:25.7838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,180.33*74
2024-07-08T22:00:26.7837640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,180.44*73
2024-07-08T22:00:27.7802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,180.50*73
2024-07-08T22:00:28.7799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,180.53*5B
2024-07-08T22:00:29.7742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,180.50*55
2024-07-08T22:00:30.7740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,180.46*5D
2024-07-08T22:00:31.7738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,180.43*59
2024-07-08T22:00:32.7737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,180.46*7C
2024-07-08T22:00:33.7795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,180.53*79
2024-07-08T22:00:34.7793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,180.52*71
2024-07-08T22:00:35.7791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,180.44*72
2024-07-08T22:00:36.7789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,180.32*7D
2024-07-08T22:00:37.7787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,180.21*74
2024-07-08T22:00:38.7785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,180.16*74
2024-07-08T22:00:39.7839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,180.23*7D
2024-07-08T22:00:40.7881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,180.31*77
2024-07-08T22:00:41.7723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,180.33*5D
2024-07-08T22:00:42.7720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,180.26*5A
2024-07-08T22:00:43.7719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,180.20*59
2024-07-08T22:00:44.7873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,180.20*78
2024-07-08T22:00:45.7871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,180.19*7B
2024-07-08T22:00:46.7869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,180.13*7F
2024-07-08T22:00:47.7868321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,179.98*79
2024-07-08T22:00:48.7810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,179.87*75
2024-07-08T22:00:49.7817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,179.86*59
2024-07-08T22:00:50.7815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,179.94*52
2024-07-08T22:00:51.7812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,180.04*55
2024-07-08T22:00:52.7811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,180.09*59
2024-07-08T22:00:53.7809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,180.09*75
2024-07-08T22:00:54.7806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,180.07*73
2024-07-08T22:00:55.7805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,180.02*77
2024-07-08T22:00:56.7803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,179.93*7D
2024-07-08T22:00:57.7800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,179.82*51
2024-07-08T22:00:58.7799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,179.72*5D
2024-07-08T22:00:59.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,179.71*5B
2024-07-08T22:01:00.7794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,179.76*7B
2024-07-08T22:01:01.7793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,179.78*7E
2024-07-08T22:01:02.7790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,179.80*74
2024-07-08T22:01:03.7817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,179.88*5E
2024-07-08T22:01:04.7815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,179.94*57
2024-07-08T22:01:05.7813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,179.91*52
2024-07-08T22:01:06.7757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,179.83*7A
2024-07-08T22:01:07.7755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,179.79*7A
2024-07-08T22:01:08.7753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,179.79*7E
2024-07-08T22:01:09.7752432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,179.81*52
2024-07-08T22:01:10.7750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,179.83*79
2024-07-08T22:01:11.7748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,179.80*70
2024-07-08T22:01:12.7746374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,179.78*7C
2024-07-08T22:01:13.7743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,179.78*74
2024-07-08T22:01:14.7742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,179.79*77
2024-07-08T22:01:15.7773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,179.86*5D
2024-07-08T22:01:16.7771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,179.98*55
2024-07-08T22:01:17.7769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,180.12*59
2024-07-08T22:01:18.7768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,180.17*59
2024-07-08T22:01:19.7769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,180.11*5C
2024-07-08T22:01:20.7767619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,180.02*74
2024-07-08T22:01:21.7766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,180.02*73
2024-07-08T22:01:22.7763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,180.05*77
2024-07-08T22:01:23.7795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,180.06*71
2024-07-08T22:01:24.7793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,180.10*7B
2024-07-08T22:01:25.7791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,180.16*5F
2024-07-08T22:01:26.7790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,180.17*5F
2024-07-08T22:01:27.7788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,180.13*55
2024-07-08T22:01:28.7785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,180.13*59
2024-07-08T22:01:29.7783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,180.21*72
2024-07-08T22:01:30.7782087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,180.30*71
2024-07-08T22:01:31.7779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,180.35*71
2024-07-08T22:01:32.7777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,180.34*53
2024-07-08T22:01:33.7775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,180.31*51
2024-07-08T22:01:34.7773990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,180.30*5F
2024-07-08T22:01:35.7771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,180.33*71
2024-07-08T22:01:36.7806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,180.38*7A
2024-07-08T22:01:37.7804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,180.42*7F
2024-07-08T22:01:38.7834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,180.49*7B
2024-07-08T22:01:39.7735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,180.57*7F
2024-07-08T22:01:40.7733346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,180.64*50
2024-07-08T22:01:41.7731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,180.68*5F
2024-07-08T22:01:42.7728475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,180.62*59
2024-07-08T22:01:43.7726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,180.52*53
2024-07-08T22:01:44.7725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,180.55*7F
2024-07-08T22:01:45.7723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,180.71*74
2024-07-08T22:01:46.7877165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,180.85*75
2024-07-08T22:01:47.7874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,180.83*7A
2024-07-08T22:01:48.7873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,180.74*51
2024-07-08T22:01:49.7714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,180.73*53
2024-07-08T22:01:50.7712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,180.76*5C
2024-07-08T22:01:51.7807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,180.77*7C
2024-07-08T22:01:52.7805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,180.75*73
2024-07-08T22:01:53.7802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,180.74*7F
2024-07-08T22:01:54.7801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,180.75*55
2024-07-08T22:01:55.7827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,180.74*57
2024-07-08T22:01:56.7825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,180.65*58
2024-07-08T22:01:57.7824528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,180.53*71
2024-07-08T22:01:58.7749895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,180.39*7A
2024-07-08T22:01:59.7818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,180.33*78
2024-07-08T22:02:00.7817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,180.33*56
2024-07-08T22:02:01.7858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,180.29*5D
2024-07-08T22:02:02.7856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,180.18*50
2024-07-08T22:02:03.7854862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,180.15*71
2024-07-08T22:02:04.7852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,180.21*7B
2024-07-08T22:02:05.7850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,180.23*76
2024-07-08T22:02:06.7848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,180.18*7C
2024-07-08T22:02:07.7846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,180.07*54
2024-07-08T22:02:08.7843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,179.98*5B
2024-07-08T22:02:09.7843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,179.99*58
2024-07-08T22:02:10.7840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,179.96*7D
2024-07-08T22:02:11.7875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,179.86*78
2024-07-08T22:02:12.7872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,179.75*79
2024-07-08T22:02:13.7871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,179.67*73
2024-07-08T22:02:14.7869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,179.70*79
2024-07-08T22:02:15.7867049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,179.77*70
2024-07-08T22:02:16.7865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,179.78*70
2024-07-08T22:02:17.7864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,179.82*7C
2024-07-08T22:02:18.7878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,179.87*75
2024-07-08T22:02:19.7719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,179.88*54
2024-07-08T22:02:20.7718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,179.84*59
2024-07-08T22:02:21.7716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,179.74*5C
2024-07-08T22:02:22.7714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,179.63*5B
2024-07-08T22:02:23.7867970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,179.57*75
2024-07-08T22:02:24.7866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,179.55*77
2024-07-08T22:02:25.7765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,179.61*77
2024-07-08T22:02:26.7762800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,179.77*75
2024-07-08T22:02:27.7760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,179.93*7F
2024-07-08T22:02:28.7759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,180.00*5C
2024-07-08T22:02:29.7756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,179.98*5C
2024-07-08T22:02:30.7755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,179.89*59
2024-07-08T22:02:31.7752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,179.76*56
2024-07-08T22:02:32.7750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,179.66*52
2024-07-08T22:02:33.7748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,179.63*53
2024-07-08T22:02:34.7807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,179.68*73
2024-07-08T22:02:35.7804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,179.79*71
2024-07-08T22:02:36.7803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,179.89*7C
2024-07-08T22:02:37.7801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,179.92*78
2024-07-08T22:02:38.7799333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,179.89*78
2024-07-08T22:02:39.7797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,179.85*50
2024-07-08T22:02:40.7794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,179.75*5E
2024-07-08T22:02:41.7829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,179.59*59
2024-07-08T22:02:42.7827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,179.49*5B
2024-07-08T22:02:43.7824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,179.45*76
2024-07-08T22:02:44.7822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,179.46*78
2024-07-08T22:02:45.7821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,179.52*75
2024-07-08T22:02:46.7819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,179.62*71
2024-07-08T22:02:47.7816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,179.70*78
2024-07-08T22:02:48.7815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,179.67*75
2024-07-08T22:02:49.7813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,179.50*7F
2024-07-08T22:02:50.7831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,179.28*52
2024-07-08T22:02:51.7829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,179.11*57
2024-07-08T22:02:52.7759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,179.03*5C
2024-07-08T22:02:53.7757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,179.01*5B
2024-07-08T22:02:54.7756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,179.04*75
2024-07-08T22:02:55.7754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,179.13*7E
2024-07-08T22:02:56.7751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,179.28*7E
2024-07-08T22:02:57.7749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,179.34*7F
2024-07-08T22:02:58.7747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,179.26*7F
2024-07-08T22:02:59.7745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,179.13*72
2024-07-08T22:03:00.7743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,178.99*7F
2024-07-08T22:03:01.7740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,178.92*7F
2024-07-08T22:03:02.7739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,178.88*7B
2024-07-08T22:03:03.7737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,178.85*5E
2024-07-08T22:03:04.7735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,178.86*54
2024-07-08T22:03:05.7733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,178.88*58
2024-07-08T22:03:06.7757512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,178.89*5C
2024-07-08T22:03:07.7755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,178.88*70
2024-07-08T22:03:08.7753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,178.84*76
2024-07-08T22:03:09.7751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,178.83*7C
2024-07-08T22:03:10.7749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,178.81*71
2024-07-08T22:03:11.7747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,178.72*5C
2024-07-08T22:03:12.7745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,178.63*59
2024-07-08T22:03:13.7743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,178.61*70
2024-07-08T22:03:14.7741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,178.63*74
2024-07-08T22:03:15.7739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,178.68*76
2024-07-08T22:03:16.7737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,178.73*55
2024-07-08T22:03:17.7778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,178.76*56
2024-07-08T22:03:18.7776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,178.72*58
2024-07-08T22:03:19.7774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,178.63*5E
2024-07-08T22:03:20.7772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,178.57*76
2024-07-08T22:03:21.7856901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,178.56*7D
2024-07-08T22:03:22.7768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,178.60*77
2024-07-08T22:03:23.7766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,178.66*7F
2024-07-08T22:03:24.7763789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,178.62*5C
2024-07-08T22:03:25.7761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,178.52*71
2024-07-08T22:03:26.7761218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,178.47*7B
2024-07-08T22:03:27.7758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,178.52*76
2024-07-08T22:03:28.7757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,178.58*50
2024-07-08T22:03:29.7754723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,178.60*5D
2024-07-08T22:03:30.7868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,178.59*51
2024-07-08T22:03:31.7866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,178.58*7F
2024-07-08T22:03:32.7790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,178.58*70
2024-07-08T22:03:33.7788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,178.55*7F
2024-07-08T22:03:34.7787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,178.56*75
2024-07-08T22:03:35.7784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,178.61*7D
2024-07-08T22:03:36.7782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,178.63*72
2024-07-08T22:03:37.7780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,178.61*76
2024-07-08T22:03:38.7779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,178.56*59
2024-07-08T22:03:39.7777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,178.51*54
2024-07-08T22:03:40.7774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,178.52*5A
2024-07-08T22:03:41.7772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,178.60*5F
2024-07-08T22:03:42.7770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,178.73*5B
2024-07-08T22:03:43.7768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,178.83*5C
2024-07-08T22:03:44.7767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,178.85*55
2024-07-08T22:03:45.7839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,178.80*7A
2024-07-08T22:03:46.7836694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,178.73*71
2024-07-08T22:03:47.7834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,178.70*79
2024-07-08T22:03:48.7849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,178.67*7C
2024-07-08T22:03:49.7773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,178.63*50
2024-07-08T22:03:50.7811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,178.69*5B
2024-07-08T22:03:51.7809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,178.85*53
2024-07-08T22:03:52.7807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,179.00*56
2024-07-08T22:03:53.7804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,179.09*52
2024-07-08T22:03:54.7803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,179.14*7A
2024-07-08T22:03:55.7881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,179.10*74
2024-07-08T22:03:56.7879178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,179.03*74
2024-07-08T22:03:57.7877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,179.00*71
2024-07-08T22:03:58.7875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,179.02*7E
2024-07-08T22:03:59.7873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,179.08*52
2024-07-08T22:04:00.7871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,179.16*51
2024-07-08T22:04:01.7869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,179.26*52
2024-07-08T22:04:02.7867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,179.35*57
2024-07-08T22:04:03.7864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,179.41*71
2024-07-08T22:04:04.7863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,179.48*7F
2024-07-08T22:04:05.7861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,179.54*76
2024-07-08T22:04:06.7735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,179.57*5A
2024-07-08T22:04:07.7734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,179.59*58
2024-07-08T22:04:08.7732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,179.57*5F
2024-07-08T22:04:09.7730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,179.51*75
2024-07-08T22:04:10.7883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,179.49*70
2024-07-08T22:04:11.7882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,179.54*7C
2024-07-08T22:04:12.7880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,179.58*77
2024-07-08T22:04:13.7878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,179.65*7C
2024-07-08T22:04:14.7875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,179.74*77
2024-07-08T22:04:15.7874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,179.77*5A
2024-07-08T22:04:16.7872338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,179.74*5E
2024-07-08T22:04:17.7870455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,179.68*51
2024-07-08T22:04:18.7791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,179.60*5A
2024-07-08T22:04:19.7790040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,179.53*78
2024-07-08T22:04:20.7828300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,179.47*71
2024-07-08T22:04:21.7848630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,179.43*7A
2024-07-08T22:04:22.7930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,179.42*72
2024-07-08T22:04:23.7844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,179.45*73
2024-07-08T22:04:24.7841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,179.45*50
2024-07-08T22:04:25.7840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,179.39*59
2024-07-08T22:04:26.7838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,179.35*54
2024-07-08T22:04:27.7868618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,179.34*59
2024-07-08T22:04:28.7866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,179.29*53
2024-07-08T22:04:29.7864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,179.25*7B
2024-07-08T22:04:30.7862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,179.22*7C
2024-07-08T22:04:31.7860414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,179.24*72
2024-07-08T22:04:32.7858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,179.25*7D
2024-07-08T22:04:33.7798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,179.18*73
2024-07-08T22:04:34.7863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,179.09*59
2024-07-08T22:04:35.7860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,178.99*56
2024-07-08T22:04:36.7922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,178.93*5F
2024-07-08T22:04:37.7857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,178.92*5D
2024-07-08T22:04:38.7854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,178.94*55
2024-07-08T22:04:39.7853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,178.95*7D
2024-07-08T22:04:40.7850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,178.95*7E
2024-07-08T22:04:41.7849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,178.94*74
2024-07-08T22:04:42.7847668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,178.92*74
2024-07-08T22:04:43.7845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,178.89*72
2024-07-08T22:04:44.7843229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,178.79*5D
2024-07-08T22:04:45.7927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,178.69*56
2024-07-08T22:04:46.7766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,178.65*58
2024-07-08T22:04:47.7841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,178.66*5A
2024-07-08T22:04:48.7838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,178.72*76
2024-07-08T22:04:49.7837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,178.80*78
2024-07-08T22:04:50.7835442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,178.83*7D
2024-07-08T22:04:51.7834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,178.78*75
2024-07-08T22:04:52.7831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,178.73*75
2024-07-08T22:04:53.7829586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,178.71*5A
2024-07-08T22:04:54.7826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,178.67*58
2024-07-08T22:04:55.7904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,178.65*59
2024-07-08T22:04:56.7745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,178.64*73
2024-07-08T22:04:57.7744142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,178.65*74
2024-07-08T22:04:58.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,178.62*7E
2024-07-08T22:04:59.7739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,178.58*5A
2024-07-08T22:05:00.7737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,178.59*55
2024-07-08T22:05:01.7764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,178.65*70
2024-07-08T22:05:02.7763450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,178.68*7F
2024-07-08T22:05:03.7759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,178.70*76
2024-07-08T22:05:04.7758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,178.70*5F
2024-07-08T22:05:05.7757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,178.66*51
2024-07-08T22:05:06.7754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,178.58*57
2024-07-08T22:05:07.7753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,178.51*74
2024-07-08T22:05:08.7751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,178.54*7F
2024-07-08T22:05:09.7805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,178.63*74
2024-07-08T22:05:10.7847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,178.72*72
2024-07-08T22:05:11.7845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,178.75*70
2024-07-08T22:05:12.7865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,178.76*58
2024-07-08T22:05:13.7863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,178.79*53
2024-07-08T22:05:14.7861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,178.83*50
2024-07-08T22:05:15.7859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,178.80*55
2024-07-08T22:05:16.7889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,178.73*77
2024-07-08T22:05:17.7886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,178.75*71
2024-07-08T22:05:18.7884584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,178.83*73
2024-07-08T22:05:19.7883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,178.93*7C
2024-07-08T22:05:20.7881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,179.03*71
2024-07-08T22:05:21.7879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,179.20*77
2024-07-08T22:05:22.7773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,179.40*7B
2024-07-08T22:05:23.7772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,179.42*5B
2024-07-08T22:05:24.7842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,179.31*5A
2024-07-08T22:05:25.7840526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,179.19*5A
2024-07-08T22:05:26.7736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,179.18*5A
2024-07-08T22:05:27.7822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,179.27*76
2024-07-08T22:05:28.7819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,179.34*77
2024-07-08T22:05:29.7818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,179.40*7B
2024-07-08T22:05:30.7816039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,179.48*7D
2024-07-08T22:05:31.7813997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,179.55*71
2024-07-08T22:05:32.7812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,179.66*70
2024-07-08T22:05:33.7809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,179.75*76
2024-07-08T22:05:34.7808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,179.77*77
2024-07-08T22:05:35.7806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,179.73*53
2024-07-08T22:05:36.7803925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,179.63*5B
2024-07-08T22:05:37.7802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,179.57*50
2024-07-08T22:05:38.7801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,179.65*52
2024-07-08T22:05:39.7796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,179.77*76
2024-07-08T22:05:40.7795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,179.79*79
2024-07-08T22:05:41.7793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,179.82*70
2024-07-08T22:05:42.7792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,179.90*7E
2024-07-08T22:05:43.7789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,179.94*7A
2024-07-08T22:05:44.7787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,179.93*7E
2024-07-08T22:05:45.7785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,179.94*79
2024-07-08T22:05:46.7782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,179.95*70
2024-07-08T22:05:47.7782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,179.88*5F
2024-07-08T22:05:48.7779971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,179.82*57
2024-07-08T22:05:49.7797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,179.79*5B
2024-07-08T22:05:50.7828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,179.73*53
2024-07-08T22:05:51.7827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,179.74*73
2024-07-08T22:05:52.7824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,179.82*7E
2024-07-08T22:05:53.7855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,179.91*7D
2024-07-08T22:05:54.7853684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,179.96*74
2024-07-08T22:05:55.7851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,179.94*73
2024-07-08T22:05:56.7849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,179.90*55
2024-07-08T22:05:57.7847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,179.85*54
2024-07-08T22:05:58.7873214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,179.82*55
2024-07-08T22:05:59.7871224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,179.76*55
2024-07-08T22:06:00.7869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,179.65*55
2024-07-08T22:06:01.7867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,179.56*76
2024-07-08T22:06:02.7864789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,179.57*7F
2024-07-08T22:06:03.7862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,179.69*72
2024-07-08T22:06:04.7861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,179.80*78
2024-07-08T22:06:05.7859309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,179.81*7D
2024-07-08T22:06:06.7858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,179.74*57
2024-07-08T22:06:07.7855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,179.68*5E
2024-07-08T22:06:08.7852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,179.62*5C
2024-07-08T22:06:09.7851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,179.53*56
2024-07-08T22:06:10.7849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,179.47*72
2024-07-08T22:06:11.7846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,179.44*7A
2024-07-08T22:06:12.7866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,179.47*74
2024-07-08T22:06:13.7864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,179.45*78
2024-07-08T22:06:14.7750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,179.34*54
2024-07-08T22:06:15.7762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,179.29*50
2024-07-08T22:06:16.7746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,179.34*52
2024-07-08T22:06:17.7900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,179.37*74
2024-07-08T22:06:18.7898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,179.30*78
2024-07-08T22:06:19.7896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,179.17*7B
2024-07-08T22:06:20.7738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,179.09*50
2024-07-08T22:06:21.7737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,179.01*5B
2024-07-08T22:06:22.7734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,178.86*50
2024-07-08T22:06:23.7888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,178.71*7A
2024-07-08T22:06:24.7888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,178.63*70
2024-07-08T22:06:25.7886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,178.55*71
2024-07-08T22:06:26.7883464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,178.38*72
2024-07-08T22:06:27.7880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,178.18*76
2024-07-08T22:06:28.7817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,178.01*5C
2024-07-08T22:06:29.7852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,177.86*5C
2024-07-08T22:06:30.7850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,177.64*5E
2024-07-08T22:06:31.7734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,177.34*54
2024-07-08T22:06:32.7732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,177.02*5A
2024-07-08T22:06:33.7765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,176.76*5F
2024-07-08T22:06:34.7763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,176.56*7E
2024-07-08T22:06:35.7762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,176.45*74
2024-07-08T22:06:36.7760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,176.36*79
2024-07-08T22:06:37.7758891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,176.28*7D
2024-07-08T22:06:38.7757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,176.21*7D
2024-07-08T22:06:39.7755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,176.08*51
2024-07-08T22:06:40.7753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,175.91*59
2024-07-08T22:06:41.7751481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,175.72*59
2024-07-08T22:06:42.7749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,175.55*50
2024-07-08T22:06:43.7746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,175.44*79
2024-07-08T22:06:44.7792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,175.37*75
2024-07-08T22:06:45.7792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,175.37*77
2024-07-08T22:06:46.7818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,175.42*7C
2024-07-08T22:06:47.7816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,175.43*5F
2024-07-08T22:06:48.7836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,175.40*54
2024-07-08T22:06:49.7834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,175.33*5A
2024-07-08T22:06:50.7832760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,175.31*50
2024-07-08T22:06:51.7830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,175.34*70
2024-07-08T22:06:52.7827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,175.35*7C
2024-07-08T22:06:53.7826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,175.35*7C
2024-07-08T22:06:54.7825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,175.33*7F
2024-07-08T22:06:55.7822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,175.29*76
2024-07-08T22:06:56.7820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,175.27*7A
2024-07-08T22:06:57.7818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,175.27*7A
2024-07-08T22:06:58.7817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,175.27*7F
2024-07-08T22:06:59.7838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,175.27*52
2024-07-08T22:07:00.7813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,175.28*54
2024-07-08T22:07:01.7811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,175.27*53
2024-07-08T22:07:02.7809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,175.23*5B
2024-07-08T22:07:03.7842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,175.23*56
2024-07-08T22:07:04.7805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,175.28*7C
2024-07-08T22:07:05.7802919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,175.34*75
2024-07-08T22:07:06.7800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,175.41*74
2024-07-08T22:07:07.7799779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,175.44*77
2024-07-08T22:07:08.7797597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,175.38*75
2024-07-08T22:07:09.7795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,175.29*5D
2024-07-08T22:07:10.7794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,175.25*53
2024-07-08T22:07:11.7845728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,175.28*5D
2024-07-08T22:07:12.7844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,175.36*5D
2024-07-08T22:07:13.7841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,175.44*78
2024-07-08T22:07:14.7839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,175.48*71
2024-07-08T22:07:15.7837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,175.51*79
2024-07-08T22:07:16.7836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,175.55*77
2024-07-08T22:07:17.7833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,175.62*7E
2024-07-08T22:07:18.7864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,175.64*7F
2024-07-08T22:07:19.7861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,175.61*54
2024-07-08T22:07:20.7860876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,175.53*52
2024-07-08T22:07:21.7858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,175.46*5F
2024-07-08T22:07:22.7857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,175.52*57
2024-07-08T22:07:23.7853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,175.66*55
2024-07-08T22:07:24.7852854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,175.79*75
2024-07-08T22:07:25.7888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,175.86*7D
2024-07-08T22:07:26.7887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,175.90*75
2024-07-08T22:07:27.7884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,175.95*71
2024-07-08T22:07:28.7883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,176.02*77
2024-07-08T22:07:29.7881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,176.06*5A
2024-07-08T22:07:30.7879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,176.09*5D
2024-07-08T22:07:31.7970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,176.12*5C
2024-07-08T22:07:32.7875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,176.11*52
2024-07-08T22:07:33.7873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,176.13*54
2024-07-08T22:07:34.7871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,176.24*55
2024-07-08T22:07:35.7868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,176.44*52
2024-07-08T22:07:36.7751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,176.59*7F
2024-07-08T22:07:37.7905422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,176.63*79
2024-07-08T22:07:38.7814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,176.68*7B
2024-07-08T22:07:39.7812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,176.78*72
2024-07-08T22:07:40.7810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,176.85*72
2024-07-08T22:07:41.7807622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,176.82*54
2024-07-08T22:07:42.7806239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,176.75*59
2024-07-08T22:07:43.7827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,176.70*5D
2024-07-08T22:07:44.7802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,176.66*51
2024-07-08T22:07:45.7800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,176.66*71
2024-07-08T22:07:46.7798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,176.73*71
2024-07-08T22:07:47.7817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,176.92*7D
2024-07-08T22:07:48.7814703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,177.12*72
2024-07-08T22:07:49.7812576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,177.23*59
2024-07-08T22:07:50.7810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,177.24*5A
2024-07-08T22:07:51.7809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,177.10*50
2024-07-08T22:07:52.7807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,176.90*58
2024-07-08T22:07:53.7804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,176.71*5B
2024-07-08T22:07:54.7803236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,176.54*71
2024-07-08T22:07:55.7801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,176.50*79
2024-07-08T22:07:56.7798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,176.60*78
2024-07-08T22:07:57.7797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,176.78*74
2024-07-08T22:07:58.7816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,176.89*7D
2024-07-08T22:07:59.7889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,176.89*55
2024-07-08T22:08:00.7887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,176.84*53
2024-07-08T22:08:01.7884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,176.76*5C
2024-07-08T22:08:02.7883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,176.62*72
2024-07-08T22:08:03.7880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,176.42*7E
2024-07-08T22:08:04.7879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,176.21*7C
2024-07-08T22:08:05.7877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,176.04*71
2024-07-08T22:08:06.7875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,176.00*7F
2024-07-08T22:08:07.7873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,176.09*73
2024-07-08T22:08:08.7871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,176.21*75
2024-07-08T22:08:09.7869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,176.30*7C
2024-07-08T22:08:10.7873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,176.28*5F
2024-07-08T22:08:11.7808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,176.15*54
2024-07-08T22:08:12.7806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,176.06*53
2024-07-08T22:08:13.7804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,176.00*75
2024-07-08T22:08:14.7802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,175.87*73
2024-07-08T22:08:15.7841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,175.68*50
2024-07-08T22:08:16.7840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,175.57*57
2024-07-08T22:08:17.7835507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,175.57*70
2024-07-08T22:08:18.7836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,175.69*79
2024-07-08T22:08:19.7834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,175.90*75
2024-07-08T22:08:20.7831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,176.03*71
2024-07-08T22:08:21.7830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,175.96*77
2024-07-08T22:08:22.7827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,175.70*56
2024-07-08T22:08:23.7790339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,175.44*50
2024-07-08T22:08:24.7788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,175.38*5C
2024-07-08T22:08:25.7786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,175.50*7D
2024-07-08T22:08:26.7783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,175.61*70
2024-07-08T22:08:27.7836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,175.67*78
2024-07-08T22:08:28.7798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,175.69*75
2024-07-08T22:08:29.7796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,175.65*5A
2024-07-08T22:08:30.7795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,175.65*50
2024-07-08T22:08:31.7792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,175.67*56
2024-07-08T22:08:32.7790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,175.67*54
2024-07-08T22:08:33.7788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,175.69*71
2024-07-08T22:08:34.7786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,175.69*77
2024-07-08T22:08:35.7796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,175.74*78
2024-07-08T22:08:36.7794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,175.83*7D
2024-07-08T22:08:37.7792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,175.86*7E
2024-07-08T22:08:38.7821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,175.82*52
2024-07-08T22:08:39.7788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,175.77*5F
2024-07-08T22:08:40.7831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,175.76*56
2024-07-08T22:08:41.7830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,175.78*5E
2024-07-08T22:08:42.7828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,175.81*56
2024-07-08T22:08:43.7826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,175.86*73
2024-07-08T22:08:44.7822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,175.93*70
2024-07-08T22:08:45.7822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,176.05*78
2024-07-08T22:08:46.7820398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,176.16*76
2024-07-08T22:08:47.7818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,176.12*7A
2024-07-08T22:08:48.7816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,176.01*52
2024-07-08T22:08:49.7814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,176.00*58
2024-07-08T22:08:50.7811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,176.06*5B
2024-07-08T22:08:51.7809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,176.08*74
2024-07-08T22:08:52.7807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,176.11*73
2024-07-08T22:08:53.7806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,176.19*79
2024-07-08T22:08:54.7802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,176.28*76
2024-07-08T22:08:55.7802275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,176.42*73
2024-07-08T22:08:56.7829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,176.54*79
2024-07-08T22:08:57.7827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,176.57*5A
2024-07-08T22:08:58.7825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,176.52*51
2024-07-08T22:08:59.7823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,176.48*5F
2024-07-08T22:09:00.7821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,176.46*51
2024-07-08T22:09:01.7819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,176.51*77
2024-07-08T22:09:02.7817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,176.62*77
2024-07-08T22:09:03.7815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,176.74*70
2024-07-08T22:09:04.7878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,176.83*77
2024-07-08T22:09:05.7876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,176.88*59
2024-07-08T22:09:06.7874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,176.87*56
2024-07-08T22:09:07.7872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,176.79*58
2024-07-08T22:09:08.7869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,176.69*5F
2024-07-08T22:09:09.7869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,176.60*55
2024-07-08T22:09:10.7866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,176.53*55
2024-07-08T22:09:11.7881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,176.59*74
2024-07-08T22:09:12.7787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,176.69*79
2024-07-08T22:09:13.7785305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,176.69*7E
2024-07-08T22:09:14.7783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,176.67*7D
2024-07-08T22:09:15.7781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,176.69*7B
2024-07-08T22:09:16.7779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,176.77*7F
2024-07-08T22:09:17.7777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,176.81*75
2024-07-08T22:09:18.7774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,176.75*50
2024-07-08T22:09:19.7773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,176.69*5E
2024-07-08T22:09:20.7790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,176.69*59
2024-07-08T22:09:21.7788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,176.74*56
2024-07-08T22:09:22.7786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,176.77*73
2024-07-08T22:09:23.7784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,176.72*76
2024-07-08T22:09:24.7782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,176.69*7A
2024-07-08T22:09:25.7780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,176.82*72
2024-07-08T22:09:26.7778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,177.02*7B
2024-07-08T22:09:27.7776996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,177.09*59
2024-07-08T22:09:28.7774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,177.01*52
2024-07-08T22:09:29.7771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,176.90*54
2024-07-08T22:09:30.7770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,176.85*5E
2024-07-08T22:09:31.7825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,176.88*55
2024-07-08T22:09:32.7848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,176.95*77
2024-07-08T22:09:33.7845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,176.98*7D
2024-07-08T22:09:34.7843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,176.97*7A
2024-07-08T22:09:35.7842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,176.89*7A
2024-07-08T22:09:36.7840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,176.73*78
2024-07-08T22:09:37.7838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,176.60*5F
2024-07-08T22:09:38.7836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,176.58*5A
2024-07-08T22:09:39.7834669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,176.61*51
2024-07-08T22:09:40.7873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,176.63*5F
2024-07-08T22:09:41.7871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,176.64*5E
2024-07-08T22:09:42.7798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,176.58*5B
2024-07-08T22:09:43.7807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,176.40*54
2024-07-08T22:09:44.7924341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,176.20*7D
2024-07-08T22:09:45.7835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,176.07*78
2024-07-08T22:09:46.7834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,176.03*7E
2024-07-08T22:09:47.7765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,176.11*7D
2024-07-08T22:09:48.7771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,176.25*78
2024-07-08T22:09:49.7759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,176.32*55
2024-07-08T22:09:50.7757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,176.32*53
2024-07-08T22:09:51.7756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,176.23*5F
2024-07-08T22:09:52.7773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,176.06*52
2024-07-08T22:09:53.7770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,175.91*56
2024-07-08T22:09:54.7769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,175.79*78
2024-07-08T22:09:55.7768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,175.71*7E
2024-07-08T22:09:56.7765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,175.75*7B
2024-07-08T22:09:57.7920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,175.97*7F
2024-07-08T22:09:58.7799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,176.22*76
2024-07-08T22:09:59.7799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,176.33*53
2024-07-08T22:10:00.7883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,176.22*56
2024-07-08T22:10:01.7881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,175.97*5D
2024-07-08T22:10:02.7879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,175.72*55
2024-07-08T22:10:03.7877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,175.55*7E
2024-07-08T22:10:04.7875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,175.54*75
2024-07-08T22:10:05.7830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,175.75*7B
2024-07-08T22:10:06.7827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,175.98*77
2024-07-08T22:10:07.7825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,176.07*78
2024-07-08T22:10:08.7824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,176.08*76
2024-07-08T22:10:09.7821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,176.03*73
2024-07-08T22:10:10.7820635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,175.90*50
2024-07-08T22:10:11.7817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,175.75*51
2024-07-08T22:10:12.7816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,175.64*5B
2024-07-08T22:10:13.7813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,175.65*73
2024-07-08T22:10:14.7880049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,175.79*71
2024-07-08T22:10:15.7784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,175.93*7D
2024-07-08T22:10:16.7782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,175.98*7B
2024-07-08T22:10:17.7796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,175.98*5A
2024-07-08T22:10:18.7872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,175.94*5B
2024-07-08T22:10:19.7870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,175.86*51
2024-07-08T22:10:20.7899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,175.84*75
2024-07-08T22:10:21.7896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,175.90*7D
2024-07-08T22:10:22.7894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,175.95*74
2024-07-08T22:10:23.7892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,176.04*7F
2024-07-08T22:10:24.7890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,176.14*7B
2024-07-08T22:10:25.7801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,176.19*54
2024-07-08T22:10:26.7798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,176.10*59
2024-07-08T22:10:27.7797352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,175.92*5E
2024-07-08T22:10:28.7795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,175.75*51
2024-07-08T22:10:29.7793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,175.56*7F
2024-07-08T22:10:30.7862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,175.41*7E
2024-07-08T22:10:31.7877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,175.28*7A
2024-07-08T22:10:32.7875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,175.14*7D
2024-07-08T22:10:33.7962312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,174.98*79
2024-07-08T22:10:34.7914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,174.86*72
2024-07-08T22:10:35.7789795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,174.68*75
2024-07-08T22:10:36.7867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,174.41*5D
2024-07-08T22:10:37.7801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,174.19*5B
2024-07-08T22:10:38.7800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,174.10*7A
2024-07-08T22:10:39.7798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,174.02*72
2024-07-08T22:10:40.7796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,173.85*79
2024-07-08T22:10:41.7804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,173.62*5E
2024-07-08T22:10:42.7802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,173.41*50
2024-07-08T22:10:43.7799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,173.23*58
2024-07-08T22:10:44.7798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,173.08*5C
2024-07-08T22:10:45.7795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,173.00*7B
2024-07-08T22:10:46.7794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,172.95*76
2024-07-08T22:10:47.7792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,172.89*7F
2024-07-08T22:10:48.7790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,172.81*76
2024-07-08T22:10:49.7832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,172.74*78
2024-07-08T22:10:50.7829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,172.74*7D
2024-07-08T22:10:51.7914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,172.75*5A
2024-07-08T22:10:52.7822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,172.71*58
2024-07-08T22:10:53.7819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,172.56*5C
2024-07-08T22:10:54.7818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,172.37*5B
2024-07-08T22:10:55.7816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,172.27*52
2024-07-08T22:10:56.7813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,172.30*7C
2024-07-08T22:10:57.7812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,172.38*7C
2024-07-08T22:10:58.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,172.47*75
2024-07-08T22:10:59.7844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,172.59*7D
2024-07-08T22:11:00.7843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,172.69*73
2024-07-08T22:11:01.7840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,172.72*73
2024-07-08T22:11:02.7838105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,172.66*55
2024-07-08T22:11:03.7836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,172.56*5C
2024-07-08T22:11:04.7889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,172.48*55
2024-07-08T22:11:05.7888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,172.47*52
2024-07-08T22:11:06.7885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,172.50*55
2024-07-08T22:11:07.7883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,172.60*77
2024-07-08T22:11:08.7882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,172.78*7A
2024-07-08T22:11:09.7879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,172.99*72
2024-07-08T22:11:10.7878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,173.19*70
2024-07-08T22:11:11.7875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,173.34*56
2024-07-08T22:11:12.7873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,173.51*5C
2024-07-08T22:11:13.7871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,173.77*70
2024-07-08T22:11:14.7908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,174.15*7A
2024-07-08T22:11:15.7926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,174.54*7B
2024-07-08T22:11:16.7769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,174.88*57
2024-07-08T22:11:17.7767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,175.17*50
2024-07-08T22:11:18.7764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,175.46*5C
2024-07-08T22:11:19.7949734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,175.74*7F
2024-07-08T22:11:20.7917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,176.04*7F
2024-07-08T22:11:21.7915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,176.40*7B
2024-07-08T22:11:22.7913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,176.81*78
2024-07-08T22:11:23.7779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,177.25*71
2024-07-08T22:11:24.7777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,177.62*73
2024-07-08T22:11:25.7775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,177.84*7A
2024-07-08T22:11:26.7774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,177.90*59
2024-07-08T22:11:27.7771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,177.92*5D
2024-07-08T22:11:28.7769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,178.02*57
2024-07-08T22:11:29.7767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,178.22*5F
2024-07-08T22:11:30.7821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,178.48*7E
2024-07-08T22:11:31.7819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,178.71*70
2024-07-08T22:11:32.7818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,178.88*74
2024-07-08T22:11:33.7814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,178.95*74
2024-07-08T22:11:34.7813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,178.92*58
2024-07-08T22:11:35.7836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,178.91*5E
2024-07-08T22:11:36.7834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,178.94*52
2024-07-08T22:11:37.7831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,178.98*5A
2024-07-08T22:11:38.7830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,178.98*59
2024-07-08T22:11:39.7850587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,178.93*58
2024-07-08T22:11:40.7848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,178.87*75
2024-07-08T22:11:41.7877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,178.92*7B
2024-07-08T22:11:42.7874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,179.04*7A
2024-07-08T22:11:43.7873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,179.15*70
2024-07-08T22:11:44.7871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,179.19*7A
2024-07-08T22:11:45.7869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,179.13*78
2024-07-08T22:11:46.7867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,179.08*7A
2024-07-08T22:11:47.7795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,179.10*53
2024-07-08T22:11:48.7816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,179.17*59
2024-07-08T22:11:49.7814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,179.27*5E
2024-07-08T22:11:50.7843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,179.36*50
2024-07-08T22:11:51.7841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,179.40*77
2024-07-08T22:11:52.7839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,179.53*74
2024-07-08T22:11:53.7836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,179.80*7B
2024-07-08T22:11:54.7836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,180.11*7A
2024-07-08T22:11:55.7833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,180.33*5A
2024-07-08T22:11:56.7871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,180.42*5D
2024-07-08T22:11:57.7868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,180.49*55
2024-07-08T22:11:58.7866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,180.59*57
2024-07-08T22:11:59.7865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,180.63*5E
2024-07-08T22:12:00.7863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,180.66*75
2024-07-08T22:12:01.7861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,180.85*7B
2024-07-08T22:12:02.7859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,181.19*72
2024-07-08T22:12:03.7879282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,181.46*7F
2024-07-08T22:12:04.7876685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,181.57*5E
2024-07-08T22:12:05.7874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,181.58*52
2024-07-08T22:12:06.7873112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,181.59*51
2024-07-08T22:12:07.7869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,181.57*54
2024-07-08T22:12:08.7869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,181.50*72
2024-07-08T22:12:09.7886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,181.54*72
2024-07-08T22:12:10.7884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,181.67*78
2024-07-08T22:12:11.7882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,181.80*7C
2024-07-08T22:12:12.7880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,181.89*70
2024-07-08T22:12:13.7901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,181.94*7C
2024-07-08T22:12:14.7899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,181.99*70
2024-07-08T22:12:15.7897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,182.02*75
2024-07-08T22:12:16.7895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,182.01*59
2024-07-08T22:12:17.7893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,182.02*51
2024-07-08T22:12:18.7891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,182.01*55
2024-07-08T22:12:19.7889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,182.00*57
2024-07-08T22:12:20.7887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,182.04*71
2024-07-08T22:12:21.7885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,182.16*77
2024-07-08T22:12:22.7883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,182.30*78
2024-07-08T22:12:23.7880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,182.34*72
2024-07-08T22:12:24.7878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,182.28*58
2024-07-08T22:12:25.7877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,182.17*5C
2024-07-08T22:12:26.7875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,182.14*5E
2024-07-08T22:12:27.7873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,182.18*56
2024-07-08T22:12:28.7871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,182.24*70
2024-07-08T22:12:29.7869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,182.32*72
2024-07-08T22:12:30.7867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,182.35*7C
2024-07-08T22:12:31.7886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,182.30*76
2024-07-08T22:12:32.7886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,182.30*77
2024-07-08T22:12:33.7883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,182.39*78
2024-07-08T22:12:34.7882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,182.47*75
2024-07-08T22:12:35.7879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,182.45*75
2024-07-08T22:12:36.7878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,182.34*57
2024-07-08T22:12:37.7877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,182.18*5D
2024-07-08T22:12:38.7875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,182.11*5D
2024-07-08T22:12:39.7900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,182.14*7C
2024-07-08T22:12:40.7898785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,182.19*75
2024-07-08T22:12:41.7921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,182.18*78
2024-07-08T22:12:42.7919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,182.04*74
2024-07-08T22:12:43.7916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,181.89*70
2024-07-08T22:12:44.7915447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,181.84*74
2024-07-08T22:12:45.7911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,181.84*77
2024-07-08T22:12:46.7910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,181.84*78
2024-07-08T22:12:47.7909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,181.80*79
2024-07-08T22:12:48.7907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,181.72*7B
2024-07-08T22:12:49.7903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,181.61*70
2024-07-08T22:12:50.7903171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,181.48*7B
2024-07-08T22:12:51.7778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,181.44*71
2024-07-08T22:12:52.7777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,181.46*7E
2024-07-08T22:12:53.7931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,181.44*71
2024-07-08T22:12:54.7773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,181.33*57
2024-07-08T22:12:55.7771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,181.13*5F
2024-07-08T22:12:56.7767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,180.92*50
2024-07-08T22:12:57.7816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,180.80*7C
2024-07-08T22:12:58.7813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,180.80*7B
2024-07-08T22:12:59.7811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,180.87*7E
2024-07-08T22:13:00.7810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,180.93*74
2024-07-08T22:13:01.7808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,180.98*7E
2024-07-08T22:13:02.7845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,180.96*5D
2024-07-08T22:13:03.7844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,180.81*52
2024-07-08T22:13:04.7842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,180.63*5E
2024-07-08T22:13:05.7840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,180.52*5E
2024-07-08T22:13:06.7838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,180.49*79
2024-07-08T22:13:07.7836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,180.49*78
2024-07-08T22:13:08.7872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,180.49*79
2024-07-08T22:13:09.7869571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,180.51*74
2024-07-08T22:13:10.7868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,180.59*7F
2024-07-08T22:13:11.7866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,180.67*72
2024-07-08T22:13:12.7864316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,180.65*71
2024-07-08T22:13:13.7862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,180.56*58
2024-07-08T22:13:14.7786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,180.51*5E
2024-07-08T22:13:15.7784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,180.54*77
2024-07-08T22:13:16.7782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,180.54*7F
2024-07-08T22:13:17.7848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,180.47*74
2024-07-08T22:13:18.7883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,180.43*59
2024-07-08T22:13:19.7760977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,180.47*5D
2024-07-08T22:13:20.7915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,180.58*7A
2024-07-08T22:13:21.7913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,180.69*7C
2024-07-08T22:13:22.7911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,180.76*78
2024-07-08T22:13:23.7909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,180.78*7A
2024-07-08T22:13:24.7906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,180.77*74
2024-07-08T22:13:25.7904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,180.69*7C
2024-07-08T22:13:26.7903138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,180.55*75
2024-07-08T22:13:27.7900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,180.50*7F
2024-07-08T22:13:28.7899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,180.57*7E
2024-07-08T22:13:29.7896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,180.63*5F
2024-07-08T22:13:30.7773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,180.64*56
2024-07-08T22:13:31.7771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,180.65*53
2024-07-08T22:13:32.7769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,180.63*50
2024-07-08T22:13:33.7923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,180.58*7C
2024-07-08T22:13:34.7920867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,180.61*7F
2024-07-08T22:13:35.7920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,180.74*74
2024-07-08T22:13:36.7917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,180.84*77
2024-07-08T22:13:37.7915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,180.84*71
2024-07-08T22:13:38.7914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,180.79*7A
2024-07-08T22:13:39.7911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,180.75*7A
2024-07-08T22:13:40.7910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,180.73*5F
2024-07-08T22:13:41.7908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,180.79*54
2024-07-08T22:13:42.7905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,180.88*55
2024-07-08T22:13:43.7903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,180.92*79
2024-07-08T22:13:44.7901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,180.94*7E
2024-07-08T22:13:45.7772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,180.96*74
2024-07-08T22:13:46.7770885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,181.00*53
2024-07-08T22:13:47.7768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,181.04*5D
2024-07-08T22:13:48.7922534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,181.08*7A
2024-07-08T22:13:49.7920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,181.13*77
2024-07-08T22:13:50.7919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,181.20*71
2024-07-08T22:13:51.7916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,181.23*75
2024-07-08T22:13:52.7914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,181.14*79
2024-07-08T22:13:53.7912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,181.05*5F
2024-07-08T22:13:54.7910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,181.10*5B
2024-07-08T22:13:55.7908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,181.25*57
2024-07-08T22:13:56.7906961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,181.39*7F
2024-07-08T22:13:57.7938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,181.43*73
2024-07-08T22:13:58.7936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,181.41*77
2024-07-08T22:13:59.7934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,181.39*77
2024-07-08T22:14:00.7775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,181.38*53
2024-07-08T22:14:01.7773133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,181.38*51
2024-07-08T22:14:02.7787986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,181.40*5E
2024-07-08T22:14:03.7785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,181.41*5B
2024-07-08T22:14:04.7784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,181.37*73
2024-07-08T22:14:05.7839583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,181.33*78
2024-07-08T22:14:06.7837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,181.30*75
2024-07-08T22:14:07.7834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,181.28*7C
2024-07-08T22:14:08.7902579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,181.31*53
2024-07-08T22:14:09.7901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,181.38*50
2024-07-08T22:14:10.7899562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,181.41*5A
2024-07-08T22:14:11.7897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,181.34*59
2024-07-08T22:14:12.7895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,181.22*73
2024-07-08T22:14:13.7893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,181.16*7D
2024-07-08T22:14:14.7891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,181.20*74
2024-07-08T22:14:15.7889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,181.28*79
2024-07-08T22:14:16.7887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,181.28*55
2024-07-08T22:14:17.7885213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,181.17*5F
2024-07-08T22:14:18.7883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,181.06*59
2024-07-08T22:14:19.7881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,181.08*7A
2024-07-08T22:14:20.7879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,181.17*7D
2024-07-08T22:14:21.7877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,181.18*7C
2024-07-08T22:14:22.7875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,181.12*77
2024-07-08T22:14:23.7872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,181.05*5F
2024-07-08T22:14:24.7871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,181.07*58
2024-07-08T22:14:25.7869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,181.19*7B
2024-07-08T22:14:26.7867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,181.32*76
2024-07-08T22:14:27.7865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,181.34*70
2024-07-08T22:14:28.7863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,181.21*55
2024-07-08T22:14:29.7900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,181.06*5B
2024-07-08T22:14:30.7781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,181.06*5D
2024-07-08T22:14:31.7935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,181.18*71
2024-07-08T22:14:32.7933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,181.30*7F
2024-07-08T22:14:33.7931207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,181.36*7B
2024-07-08T22:14:34.7929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,181.42*74
2024-07-08T22:14:35.7927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,181.47*5E
2024-07-08T22:14:36.7767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,181.50*56
2024-07-08T22:14:37.7766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,181.50*5B
2024-07-08T22:14:38.7764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,181.45*5D
2024-07-08T22:14:39.7780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,181.36*7B
2024-07-08T22:14:40.7935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,181.34*70
2024-07-08T22:14:41.7933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,181.42*78
2024-07-08T22:14:42.7931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,181.58*72
2024-07-08T22:14:43.7929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,181.72*75
2024-07-08T22:14:44.7927717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,181.72*50
2024-07-08T22:14:45.7769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,181.58*50
2024-07-08T22:14:46.7923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,181.42*74
2024-07-08T22:14:47.7921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,181.32*74
2024-07-08T22:14:48.7919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,181.32*75
2024-07-08T22:14:49.7917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,181.37*7B
2024-07-08T22:14:50.7915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,181.40*54
2024-07-08T22:14:51.7913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,181.45*59
2024-07-08T22:14:52.7968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,181.50*5D
2024-07-08T22:14:53.7810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,181.51*71
2024-07-08T22:14:54.7808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,181.47*72
2024-07-08T22:14:55.7806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,181.43*7A
2024-07-08T22:14:56.7804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,181.48*75
2024-07-08T22:14:57.7802010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,181.55*74
2024-07-08T22:14:58.7800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,181.50*75
2024-07-08T22:14:59.7798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,181.39*58
2024-07-08T22:15:00.7796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,181.36*52
2024-07-08T22:15:01.7793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,181.40*58
2024-07-08T22:15:02.7792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,181.48*50
2024-07-08T22:15:03.7789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,181.54*7C
2024-07-08T22:15:04.7788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,181.54*78
2024-07-08T22:15:05.7827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,181.51*74
2024-07-08T22:15:06.7824909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,181.54*7F
2024-07-08T22:15:07.7822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,181.68*7E
2024-07-08T22:15:08.7844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,181.76*7B
2024-07-08T22:15:09.7841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,181.77*76
2024-07-08T22:15:10.7840124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,181.72*5B
2024-07-08T22:15:11.7838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,181.59*5D
2024-07-08T22:15:12.7880658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,181.47*58
2024-07-08T22:15:13.7878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,181.44*51
2024-07-08T22:15:14.7877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,181.47*73
2024-07-08T22:15:15.7874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,181.48*7E
2024-07-08T22:15:16.7872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,181.49*78
2024-07-08T22:15:17.7871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,181.49*75
2024-07-08T22:15:18.7868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,181.46*71
2024-07-08T22:15:19.7888730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,181.36*73
2024-07-08T22:15:20.7886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,181.23*52
2024-07-08T22:15:21.7885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,181.12*5F
2024-07-08T22:15:22.7882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,181.08*55
2024-07-08T22:15:23.7880180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,181.10*78
2024-07-08T22:15:24.7878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,181.14*7B
2024-07-08T22:15:25.7875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,181.05*74
2024-07-08T22:15:26.7897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,180.90*70
2024-07-08T22:15:27.7894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,180.79*59
2024-07-08T22:15:28.7920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,180.78*58
2024-07-08T22:15:29.7919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,180.76*5C
2024-07-08T22:15:30.7932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,180.70*76
2024-07-08T22:15:31.7915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,180.70*76
2024-07-08T22:15:32.7912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,180.78*51
2024-07-08T22:15:33.7771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,180.82*5F
2024-07-08T22:15:34.7770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,180.75*59
2024-07-08T22:15:35.7925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,180.61*7D
2024-07-08T22:15:36.7923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,180.53*76
2024-07-08T22:15:37.7920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,180.54*71
2024-07-08T22:15:38.7919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,180.58*77
2024-07-08T22:15:39.7917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,180.58*54
2024-07-08T22:15:40.7915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,180.60*58
2024-07-08T22:15:41.7933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,180.64*70
2024-07-08T22:15:42.7930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,180.68*7B
2024-07-08T22:15:43.7811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,180.68*7A
2024-07-08T22:15:44.7808691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,180.66*5E
2024-07-08T22:15:45.7807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,180.65*50
2024-07-08T22:15:46.7806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,180.62*50
2024-07-08T22:15:47.7803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,180.58*7D
2024-07-08T22:15:48.7801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,180.58*73
2024-07-08T22:15:49.7799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,180.65*72
2024-07-08T22:15:50.7832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,180.75*72
2024-07-08T22:15:51.7831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,180.82*55
2024-07-08T22:15:52.7828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,180.86*55
2024-07-08T22:15:53.7827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,180.90*52
2024-07-08T22:15:54.7823325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,180.86*52
2024-07-08T22:15:55.7843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,180.83*7D
2024-07-08T22:15:56.7841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,180.88*71
2024-07-08T22:15:57.7839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,180.96*7B
2024-07-08T22:15:58.7868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,181.03*7D
2024-07-08T22:15:59.7866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,181.08*7C
2024-07-08T22:16:00.7891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,181.04*75
2024-07-08T22:16:01.7909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,180.98*7E
2024-07-08T22:16:02.7888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,181.04*56
2024-07-08T22:16:03.7885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,181.26*51
2024-07-08T22:16:04.7883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,181.51*76
2024-07-08T22:16:05.7882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,181.61*76
2024-07-08T22:16:06.7880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,181.57*75
2024-07-08T22:16:07.7878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,181.47*70
2024-07-08T22:16:08.7875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,181.37*57
2024-07-08T22:16:09.7874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,181.34*5E
2024-07-08T22:16:10.7871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,181.35*7C
2024-07-08T22:16:11.7869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,181.37*71
2024-07-08T22:16:12.7867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,181.41*70
2024-07-08T22:16:13.7927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,181.49*70
2024-07-08T22:16:14.7837498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,181.57*77
2024-07-08T22:16:15.7923467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,181.58*53
2024-07-08T22:16:16.7814982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,181.51*5D
2024-07-08T22:16:17.7888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,181.41*58
2024-07-08T22:16:18.7944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,181.35*77
2024-07-08T22:16:19.7943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,181.29*74
2024-07-08T22:16:20.7940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,181.24*73
2024-07-08T22:16:21.7782880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,181.28*5D
2024-07-08T22:16:22.7780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,181.40*59
2024-07-08T22:16:23.7778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,181.47*55
2024-07-08T22:16:24.7776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,181.46*5B
2024-07-08T22:16:25.7930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,181.37*79
2024-07-08T22:16:26.7929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,181.25*77
2024-07-08T22:16:27.7926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,181.17*74
2024-07-08T22:16:28.7924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,181.15*7B
2024-07-08T22:16:29.7922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,181.20*7A
2024-07-08T22:16:30.7921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,181.27*7A
2024-07-08T22:16:31.7918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,181.30*53
2024-07-08T22:16:32.7917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,181.24*5F
2024-07-08T22:16:33.7915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,181.16*5B
2024-07-08T22:16:34.7929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,181.15*56
2024-07-08T22:16:35.7911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,181.19*70
2024-07-08T22:16:36.7908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,181.19*7C
2024-07-08T22:16:37.7907179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,181.12*74
2024-07-08T22:16:38.7904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,181.07*7E
2024-07-08T22:16:39.7901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,181.05*5E
2024-07-08T22:16:40.7812074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,181.09*5F
2024-07-08T22:16:41.7846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,181.15*59
2024-07-08T22:16:42.7845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,181.16*54
2024-07-08T22:16:43.7844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,181.10*52
2024-07-08T22:16:44.7839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,181.01*5A
2024-07-08T22:16:45.7839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,180.89*57
2024-07-08T22:16:46.7837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,180.80*7E
2024-07-08T22:16:47.7834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,180.80*7D
2024-07-08T22:16:48.7892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,180.92*76
2024-07-08T22:16:49.7891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,181.13*7F
2024-07-08T22:16:50.7911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,181.26*76
2024-07-08T22:16:51.7909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,181.20*5E
2024-07-08T22:16:52.7906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,181.05*54
2024-07-08T22:16:53.7905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,180.90*51
2024-07-08T22:16:54.7904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,180.78*52
2024-07-08T22:16:55.7901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,180.75*7A
2024-07-08T22:16:56.7900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,180.84*7B
2024-07-08T22:16:57.7919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,180.93*7C
2024-07-08T22:16:58.7917720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,180.96*71
2024-07-08T22:16:59.7915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,180.96*5B
2024-07-08T22:17:00.7913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,181.00*5C
2024-07-08T22:17:01.7910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,181.00*54
2024-07-08T22:17:02.7907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,180.94*56
2024-07-08T22:17:03.7906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,180.87*70
2024-07-08T22:17:04.7904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,180.88*7F
2024-07-08T22:17:05.7903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,180.89*73
2024-07-08T22:17:06.7901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,180.91*70
2024-07-08T22:17:07.7899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,180.93*79
2024-07-08T22:17:08.7897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,180.98*57
2024-07-08T22:17:09.7894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,181.05*5D
2024-07-08T22:17:10.7893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,181.09*5F
2024-07-08T22:17:11.7922121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,181.07*5F
2024-07-08T22:17:12.7919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,181.03*79
2024-07-08T22:17:13.7918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,181.08*7C
2024-07-08T22:17:14.7916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,181.17*79
2024-07-08T22:17:15.7914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,181.27*70
2024-07-08T22:17:16.7912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,181.29*73
2024-07-08T22:17:17.7910574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,181.30*71
2024-07-08T22:17:18.7908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,181.34*5E
2024-07-08T22:17:19.7905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,181.39*59
2024-07-08T22:17:20.7904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,181.41*59
2024-07-08T22:17:21.7902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,181.45*5D
2024-07-08T22:17:22.7900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,181.54*5C
2024-07-08T22:17:23.7897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,181.65*7E
2024-07-08T22:17:24.7896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,181.77*7D
2024-07-08T22:17:25.7894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,181.86*7A
2024-07-08T22:17:26.7891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,181.90*57
2024-07-08T22:17:27.7890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,181.86*50
2024-07-08T22:17:28.7888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,181.85*58
2024-07-08T22:17:29.7885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,181.90*5F
2024-07-08T22:17:30.7884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,181.94*7F
2024-07-08T22:17:31.7882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,181.93*7D
2024-07-08T22:17:32.7880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,181.91*7C
2024-07-08T22:17:33.7878060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,181.91*76
2024-07-08T22:17:34.7876568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,181.88*57
2024-07-08T22:17:35.7839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,181.78*53
2024-07-08T22:17:36.7837609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,181.68*57
2024-07-08T22:17:37.7835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,181.69*7F
2024-07-08T22:17:38.7833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,181.80*70
2024-07-08T22:17:39.7831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,181.91*7B
2024-07-08T22:17:40.7828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,181.90*79
2024-07-08T22:17:41.7829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,181.77*7F
2024-07-08T22:17:42.7826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,181.65*7F
2024-07-08T22:17:43.7824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,181.60*78
2024-07-08T22:17:44.7821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,181.56*79
2024-07-08T22:17:45.7820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,181.49*5D
2024-07-08T22:17:46.7817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,181.41*5D
2024-07-08T22:17:47.7816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,181.41*57
2024-07-08T22:17:48.7814091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,181.52*55
2024-07-08T22:17:49.7811833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,181.58*75
2024-07-08T22:17:50.7830681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,181.57*7B
2024-07-08T22:17:51.7828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,181.52*79
2024-07-08T22:17:52.7826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,181.44*70
2024-07-08T22:17:53.7853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,181.36*54
2024-07-08T22:17:54.7898907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,181.31*71
2024-07-08T22:17:55.7896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,181.27*7A
2024-07-08T22:17:56.7894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,181.18*70
2024-07-08T22:17:57.7893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,181.07*5D
2024-07-08T22:17:58.7890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,181.11*5C
2024-07-08T22:17:59.7923371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,181.29*56
2024-07-08T22:18:00.7795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,181.34*7C
2024-07-08T22:18:01.7814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,181.25*76
2024-07-08T22:18:02.7809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,181.14*7D
2024-07-08T22:18:03.7829263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,181.06*77
2024-07-08T22:18:04.7896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,181.04*75
2024-07-08T22:18:05.7814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,181.07*75
2024-07-08T22:18:06.7870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,181.08*75
2024-07-08T22:18:07.7868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,181.13*5B
2024-07-08T22:18:08.7866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,181.21*5F
2024-07-08T22:18:09.7864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,181.19*51
2024-07-08T22:18:10.7863121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,181.04*5A
2024-07-08T22:18:11.7860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,180.92*79
2024-07-08T22:18:12.7858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,180.93*72
2024-07-08T22:18:13.7856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,181.00*70
2024-07-08T22:18:14.7853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,181.10*76
2024-07-08T22:18:15.7852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,181.22*77
2024-07-08T22:18:16.7850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,181.34*78
2024-07-08T22:18:17.7848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,181.35*76
2024-07-08T22:18:18.7846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,181.24*5F
2024-07-08T22:18:19.7844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,181.11*5F
2024-07-08T22:18:20.7860817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,181.09*59
2024-07-08T22:18:21.7858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,181.15*74
2024-07-08T22:18:22.7856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,181.19*7A
2024-07-08T22:18:23.7853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,181.25*75
2024-07-08T22:18:24.7852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,181.40*7F
2024-07-08T22:18:25.7929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,181.60*7E
2024-07-08T22:18:26.7928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,181.71*51
2024-07-08T22:18:27.7926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,181.64*59
2024-07-08T22:18:28.7923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,181.50*5F
2024-07-08T22:18:29.7997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,181.41*50
2024-07-08T22:18:30.7918963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,181.39*51
2024-07-08T22:18:31.7918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,181.37*73
2024-07-08T22:18:32.7917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,181.36*74
2024-07-08T22:18:33.7914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,181.32*78
2024-07-08T22:18:34.7911833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,181.27*76
2024-07-08T22:18:35.7909677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,181.30*71
2024-07-08T22:18:36.7907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,181.43*75
2024-07-08T22:18:37.7905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,181.50*5E
2024-07-08T22:18:38.7903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,181.43*54
2024-07-08T22:18:39.7921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,181.28*53
2024-07-08T22:18:40.7920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,181.15*77
2024-07-08T22:18:41.7918564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,181.07*7D
2024-07-08T22:18:42.7797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,181.05*7A
2024-07-08T22:18:43.7796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,181.09*7D
2024-07-08T22:18:44.7867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,181.16*74
2024-07-08T22:18:45.7902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,181.24*7B
2024-07-08T22:18:46.7901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,181.33*7A
2024-07-08T22:18:47.7899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,181.41*7C
2024-07-08T22:18:48.7896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,181.43*71
2024-07-08T22:18:49.7894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,181.33*74
2024-07-08T22:18:50.7892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,181.22*76
2024-07-08T22:18:51.7890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,181.17*57
2024-07-08T22:18:52.7888825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,181.18*53
2024-07-08T22:18:53.7886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,181.25*70
2024-07-08T22:18:54.7885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,181.35*79
2024-07-08T22:18:55.7882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,181.48*7E
2024-07-08T22:18:56.7922334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,181.55*76
2024-07-08T22:18:57.7790066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,181.56*74
2024-07-08T22:18:58.7819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,181.54*73
2024-07-08T22:18:59.7818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,181.51*76
2024-07-08T22:19:00.7816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,181.51*71
2024-07-08T22:19:01.7811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,181.54*70
2024-07-08T22:19:02.7811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,181.50*75
2024-07-08T22:19:03.7808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,181.43*77
2024-07-08T22:19:04.7807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,181.35*7B
2024-07-08T22:19:05.7806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,181.24*71
2024-07-08T22:19:06.7824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,181.11*72
2024-07-08T22:19:07.7821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,181.05*5D
2024-07-08T22:19:08.7820646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,181.07*7A
2024-07-08T22:19:09.7817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,181.15*7B
2024-07-08T22:19:10.7816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,181.23*77
2024-07-08T22:19:11.7814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,181.28*79
2024-07-08T22:19:12.7857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,181.21*77
2024-07-08T22:19:13.7855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,181.03*58
2024-07-08T22:19:14.7853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,180.85*52
2024-07-08T22:19:15.7872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,180.76*71
2024-07-08T22:19:16.7869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,180.79*7B
2024-07-08T22:19:17.7866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,180.86*7E
2024-07-08T22:19:18.7865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,180.88*78
2024-07-08T22:19:19.7863403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,180.91*50
2024-07-08T22:19:20.7861605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,180.95*52
2024-07-08T22:19:21.7859715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,180.96*5C
2024-07-08T22:19:22.7858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,180.95*76
2024-07-08T22:19:23.7855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,180.89*74
2024-07-08T22:19:24.7854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,180.79*77
2024-07-08T22:19:25.7938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,180.76*5B
2024-07-08T22:19:26.7850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,180.83*5A
2024-07-08T22:19:27.7942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,180.95*79
2024-07-08T22:19:28.7936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,181.02*75
2024-07-08T22:19:29.7934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,181.11*76
2024-07-08T22:19:30.7932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,181.15*7C
2024-07-08T22:19:31.7957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,181.13*71
2024-07-08T22:19:32.7798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,181.08*5C
2024-07-08T22:19:33.7881473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,180.99*50
2024-07-08T22:19:34.7879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,180.94*5F
2024-07-08T22:19:35.7877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,180.97*5C
2024-07-08T22:19:36.7874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,181.04*70
2024-07-08T22:19:37.7873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,181.13*7F
2024-07-08T22:19:38.7896995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,181.16*72
2024-07-08T22:19:39.7895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,181.15*73
2024-07-08T22:19:40.7893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,181.12*71
2024-07-08T22:19:41.7891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,181.10*7E
2024-07-08T22:19:42.7889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,181.08*75
2024-07-08T22:19:43.7908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,181.10*57
2024-07-08T22:19:44.7928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,181.17*5C
2024-07-08T22:19:45.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,181.24*71
2024-07-08T22:19:46.7926116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,181.27*58
2024-07-08T22:19:47.7800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,181.24*55
2024-07-08T22:19:48.7824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,181.24*59
2024-07-08T22:19:49.7841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,181.26*5F
2024-07-08T22:19:50.7840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,181.34*7A
2024-07-08T22:19:51.7837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,181.51*72
2024-07-08T22:19:52.7835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,181.63*74
2024-07-08T22:19:53.7833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,181.68*74
2024-07-08T22:19:54.7853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,181.63*5A
2024-07-08T22:19:55.7851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,181.55*5F
2024-07-08T22:19:56.7849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,181.53*5E
2024-07-08T22:19:57.7847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,181.63*54
2024-07-08T22:19:58.7845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,181.76*70
2024-07-08T22:19:59.7843591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,181.89*7E
2024-07-08T22:20:00.7841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,182.01*73
2024-07-08T22:20:01.7838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,182.11*72
2024-07-08T22:20:02.7837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,182.12*72
2024-07-08T22:20:03.7834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,182.07*5B
2024-07-08T22:20:04.7833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,181.97*5C
2024-07-08T22:20:05.7871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,181.87*7D
2024-07-08T22:20:06.7869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,181.79*7D
2024-07-08T22:20:07.7867533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,181.73*76
2024-07-08T22:20:08.7865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,181.70*56
2024-07-08T22:20:09.7863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,181.66*5B
2024-07-08T22:20:10.7861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,181.65*7A
2024-07-08T22:20:11.7859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,181.66*75
2024-07-08T22:20:12.7856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,181.67*73
2024-07-08T22:20:13.7886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,181.66*76
2024-07-08T22:20:14.7853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,181.65*5B
2024-07-08T22:20:15.7925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,181.57*5B
2024-07-08T22:20:16.7797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,181.41*58
2024-07-08T22:20:17.7827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,181.26*51
2024-07-08T22:20:18.7860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,181.20*76
2024-07-08T22:20:19.7911332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,181.20*77
2024-07-08T22:20:20.7909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,181.23*70
2024-07-08T22:20:21.7906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,181.25*78
2024-07-08T22:20:22.7927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,181.23*72
2024-07-08T22:20:23.7926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,181.14*73
2024-07-08T22:20:24.7924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,181.01*71
2024-07-08T22:20:25.7922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,180.93*58
2024-07-08T22:20:26.7920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,180.90*52
2024-07-08T22:20:27.7799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,180.89*5E
2024-07-08T22:20:28.7797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,180.86*53
2024-07-08T22:20:29.7951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,180.79*7F
2024-07-08T22:20:30.7949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,180.75*76
2024-07-08T22:20:31.7947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,180.80*74
2024-07-08T22:20:32.7945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,180.87*7B
2024-07-08T22:20:33.7821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,180.89*7D
2024-07-08T22:20:34.7867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,180.88*7A
2024-07-08T22:20:35.7866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,180.87*55
2024-07-08T22:20:36.7863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,180.83*56
2024-07-08T22:20:37.7861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,180.77*54
2024-07-08T22:20:38.7892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,180.70*56
2024-07-08T22:20:39.7889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,180.64*5E
2024-07-08T22:20:40.7887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,180.71*79
2024-07-08T22:20:41.7885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,180.85*73
2024-07-08T22:20:42.7883808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,180.92*7D
2024-07-08T22:20:43.7988706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,180.97*78
2024-07-08T22:20:44.7948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,181.01*7E
2024-07-08T22:20:45.7945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,181.01*7B
2024-07-08T22:20:46.7945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,180.93*7E
2024-07-08T22:20:47.7942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,180.92*5C
2024-07-08T22:20:48.7940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,181.02*51
2024-07-08T22:20:49.7925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,181.18*57
2024-07-08T22:20:50.7923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,181.31*59
2024-07-08T22:20:51.7921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,181.34*58
2024-07-08T22:20:52.7920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,181.34*5F
2024-07-08T22:20:53.7944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,181.34*58
2024-07-08T22:20:54.7942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,181.36*74
2024-07-08T22:20:55.7941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,181.39*7F
2024-07-08T22:20:56.7939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,181.40*74
2024-07-08T22:20:57.7938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,181.43*72
2024-07-08T22:20:58.7935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,181.45*76
2024-07-08T22:20:59.7934231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,181.42*5C
2024-07-08T22:21:00.7931786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,181.37*57
2024-07-08T22:21:01.7929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,181.39*5A
2024-07-08T22:21:02.7927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,181.50*5D
2024-07-08T22:21:03.7924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,181.64*72
2024-07-08T22:21:04.7923957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,181.77*70
2024-07-08T22:21:05.7921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,181.85*7C
2024-07-08T22:21:06.8074483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,181.90*75
2024-07-08T22:21:07.7917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,181.93*7C
2024-07-08T22:21:08.7915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,181.94*7E
2024-07-08T22:21:09.7914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,181.90*59
2024-07-08T22:21:10.7942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,181.86*71
2024-07-08T22:21:11.7832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,181.94*78
2024-07-08T22:21:12.7829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,182.12*71
2024-07-08T22:21:13.7828544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,182.33*7B
2024-07-08T22:21:14.7826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,182.55*5A
2024-07-08T22:21:15.7824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,182.71*5B
2024-07-08T22:21:16.7821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,182.80*72
2024-07-08T22:21:17.7819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,182.82*70
2024-07-08T22:21:18.7817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,182.83*7D
2024-07-08T22:21:19.7816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,182.82*7B
2024-07-08T22:21:20.7814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,182.82*5C
2024-07-08T22:21:21.7812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,182.80*56
2024-07-08T22:21:22.7809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,182.80*5F
2024-07-08T22:21:23.7833424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,182.76*57
2024-07-08T22:21:24.7830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,182.76*78
2024-07-08T22:21:25.7829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,182.85*7A
2024-07-08T22:21:26.7866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,182.95*79
2024-07-08T22:21:27.7865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,182.98*54
2024-07-08T22:21:28.7864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,182.94*5A
2024-07-08T22:21:29.7863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,182.87*5F
2024-07-08T22:21:30.7861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,182.77*74
2024-07-08T22:21:31.7897364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,182.64*7E
2024-07-08T22:21:32.7895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,182.60*74
2024-07-08T22:21:33.7892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,182.64*7E
2024-07-08T22:21:34.7892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,182.69*52
2024-07-08T22:21:35.7891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,182.70*5C
2024-07-08T22:21:36.7889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,182.61*59
2024-07-08T22:21:37.7918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,182.49*5B
2024-07-08T22:21:38.7916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,182.40*72
2024-07-08T22:21:39.7914532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,182.31*72
2024-07-08T22:21:40.7913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,182.30*73
2024-07-08T22:21:41.7911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,182.38*7E
2024-07-08T22:21:42.7944412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,182.37*73
2024-07-08T22:21:43.7942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,182.30*7A
2024-07-08T22:21:44.7956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,182.21*54
2024-07-08T22:21:45.7939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,182.13*56
2024-07-08T22:21:46.7935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,182.11*51
2024-07-08T22:21:47.7936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,182.19*51
2024-07-08T22:21:48.7933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,182.29*7D
2024-07-08T22:21:49.7930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,182.32*75
2024-07-08T22:21:50.7930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,182.29*7A
2024-07-08T22:21:51.7927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,182.26*53
2024-07-08T22:21:52.7834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,182.28*50
2024-07-08T22:21:53.7832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,182.33*7D
2024-07-08T22:21:54.7830397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,182.35*7F
2024-07-08T22:21:55.7828515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,182.32*7B
2024-07-08T22:21:56.7826132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,182.28*76
2024-07-08T22:21:57.7824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,182.28*7D
2024-07-08T22:21:58.7878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,182.34*71
2024-07-08T22:21:59.7877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,182.41*5E
2024-07-08T22:22:00.7876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,182.52*5B
2024-07-08T22:22:01.7873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,182.56*5F
2024-07-08T22:22:02.7872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,182.50*5C
2024-07-08T22:22:03.7869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,182.47*77
2024-07-08T22:22:04.7866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,182.49*7D
2024-07-08T22:22:05.7866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,182.57*70
2024-07-08T22:22:06.7864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,182.64*7A
2024-07-08T22:22:07.7862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,182.59*5C
2024-07-08T22:22:08.7859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,182.47*5A
2024-07-08T22:22:09.7856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,182.38*58
2024-07-08T22:22:10.7857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,182.38*78
2024-07-08T22:22:11.7854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,182.37*77
2024-07-08T22:22:12.7878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,182.32*78
2024-07-08T22:22:13.7876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,182.23*72
2024-07-08T22:22:14.7954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,182.14*7D
2024-07-08T22:22:15.7952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,182.12*5C
2024-07-08T22:22:16.7825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,182.15*76
2024-07-08T22:22:17.7981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,182.18*7A
2024-07-08T22:22:18.7822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,182.16*5D
2024-07-08T22:22:19.7820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,182.12*5C
2024-07-08T22:22:20.7850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,182.09*7A
2024-07-08T22:22:21.7847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,182.08*77
2024-07-08T22:22:22.7844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,182.07*70
2024-07-08T22:22:23.7844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,182.02*76
2024-07-08T22:22:24.7870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,181.95*55
2024-07-08T22:22:25.7868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,181.94*51
2024-07-08T22:22:26.7867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,182.02*52
2024-07-08T22:22:27.7904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,182.06*5A
2024-07-08T22:22:28.7902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,182.05*74
2024-07-08T22:22:29.7967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,182.02*7A
2024-07-08T22:22:30.7839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,181.95*7D
2024-07-08T22:22:31.7835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,181.91*78
2024-07-08T22:22:32.7863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,181.92*7C
2024-07-08T22:22:33.7859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,182.01*79
2024-07-08T22:22:34.7858335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,182.05*7F
2024-07-08T22:22:35.7856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,182.05*7D
2024-07-08T22:22:36.7854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,182.05*79
2024-07-08T22:22:37.7852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,182.10*5B
2024-07-08T22:22:38.7849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,182.15*5A
2024-07-08T22:22:39.7848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,182.16*5F
2024-07-08T22:22:40.7846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,182.11*55
2024-07-08T22:22:41.7898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,182.09*7C
2024-07-08T22:22:42.7875951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,182.11*7A
2024-07-08T22:22:43.7873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,182.18*7D
2024-07-08T22:22:44.7873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,182.28*73
2024-07-08T22:22:45.7936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,182.39*57
2024-07-08T22:22:46.7934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,182.44*5A
2024-07-08T22:22:47.7958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,182.38*50
2024-07-08T22:22:48.7957638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,182.33*5C
2024-07-08T22:22:49.8005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,182.31*7F
2024-07-08T22:22:50.7953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,182.29*77
2024-07-08T22:22:51.7951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,182.25*7E
2024-07-08T22:22:52.7949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,182.26*7D
2024-07-08T22:22:53.7947598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,182.29*79
2024-07-08T22:22:54.7944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,182.29*72
2024-07-08T22:22:55.7943945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,182.20*7B
2024-07-08T22:22:56.7961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,182.14*7C
2024-07-08T22:22:57.7939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,182.15*5F
2024-07-08T22:22:58.7937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,182.22*58
2024-07-08T22:22:59.7935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,182.27*5D
2024-07-08T22:23:00.7933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,182.22*5C
2024-07-08T22:23:01.7932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,182.13*77
2024-07-08T22:23:02.7927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,182.05*7D
2024-07-08T22:23:03.7927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,181.97*77
2024-07-08T22:23:04.7925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,181.88*7A
2024-07-08T22:23:05.7924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,181.83*7A
2024-07-08T22:23:06.7921592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,181.83*55
2024-07-08T22:23:07.7919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,181.85*53
2024-07-08T22:23:08.7917869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,181.85*50
2024-07-08T22:23:09.7915893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,181.80*56
2024-07-08T22:23:10.7913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,181.75*74
2024-07-08T22:23:11.7911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,181.73*7F
2024-07-08T22:23:12.7909070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,181.68*7F
2024-07-08T22:23:13.7906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,181.62*76
2024-07-08T22:23:14.7905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,181.62*77
2024-07-08T22:23:15.7903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,181.63*76
2024-07-08T22:23:16.7945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,181.58*77
2024-07-08T22:23:17.7943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,181.55*5C
2024-07-08T22:23:18.7818701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,181.62*58
2024-07-08T22:23:19.7816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,181.74*55
2024-07-08T22:23:20.7814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,181.72*5D
2024-07-08T22:23:21.7812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,181.63*5E
2024-07-08T22:23:22.7967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,181.58*7B
2024-07-08T22:23:23.7964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,181.65*7A
2024-07-08T22:23:24.7838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,181.69*7A
2024-07-08T22:23:25.7836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,181.72*74
2024-07-08T22:23:26.7834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,181.75*71
2024-07-08T22:23:27.7831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,181.71*59
2024-07-08T22:23:28.7830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,181.75*5C
2024-07-08T22:23:29.7850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,181.85*55
2024-07-08T22:23:30.7850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,181.88*51
2024-07-08T22:23:31.7855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,181.87*75
2024-07-08T22:23:32.7846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,181.95*72
2024-07-08T22:23:33.7844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,182.07*79
2024-07-08T22:23:34.7843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,182.13*7C
2024-07-08T22:23:35.7841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,182.10*71
2024-07-08T22:23:36.7879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,182.08*50
2024-07-08T22:23:37.7878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,182.16*58
2024-07-08T22:23:38.7877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,182.32*71
2024-07-08T22:23:39.7874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,182.41*7D
2024-07-08T22:23:40.7873526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,182.43*76
2024-07-08T22:23:41.7905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,182.45*59
2024-07-08T22:23:42.7928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,182.47*59
2024-07-08T22:23:43.7926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,182.50*76
2024-07-08T22:23:44.7924507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,182.56*7B
2024-07-08T22:23:45.7922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,182.61*79
2024-07-08T22:23:46.7921361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,182.60*7C
2024-07-08T22:23:47.7842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,182.59*5C
2024-07-08T22:23:48.7842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,182.59*5B
2024-07-08T22:23:49.7838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,182.57*5E
2024-07-08T22:23:50.7890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,182.50*7D
2024-07-08T22:23:51.7859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,182.43*75
2024-07-08T22:23:52.7856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,182.38*7D
2024-07-08T22:23:53.7856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,182.40*7B
2024-07-08T22:23:54.7854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,182.44*75
2024-07-08T22:23:55.7852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,182.47*74
2024-07-08T22:23:56.7850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,182.40*7B
2024-07-08T22:23:57.7848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,182.27*7E
2024-07-08T22:23:58.7847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,182.14*79
2024-07-08T22:23:59.7845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,182.09*74
2024-07-08T22:24:00.7843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,182.17*72
2024-07-08T22:24:01.7841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,182.27*70
2024-07-08T22:24:02.7996537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,182.27*72
2024-07-08T22:24:03.7870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,182.09*73
2024-07-08T22:24:04.7868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,181.91*79
2024-07-08T22:24:05.7901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,181.92*74
2024-07-08T22:24:06.7900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,181.99*73
2024-07-08T22:24:07.7920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,182.01*70
2024-07-08T22:24:08.7918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,182.01*73
2024-07-08T22:24:09.7915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,182.05*70
2024-07-08T22:24:10.7915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,182.10*7D
2024-07-08T22:24:11.7913131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,182.06*72
2024-07-08T22:24:12.7909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,182.02*77
2024-07-08T22:24:13.7910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,181.98*58
2024-07-08T22:24:14.7906720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,181.90*59
2024-07-08T22:24:15.7924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,181.83*77
2024-07-08T22:24:16.7922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,181.88*7E
2024-07-08T22:24:17.7920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,181.94*76
2024-07-08T22:24:18.7918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,181.93*7D
2024-07-08T22:24:19.7916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,181.99*70
2024-07-08T22:24:20.7914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,182.13*54
2024-07-08T22:24:21.7912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,182.17*5F
2024-07-08T22:24:22.7910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,182.02*55
2024-07-08T22:24:23.7940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,181.84*56
2024-07-08T22:24:24.7937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,181.84*53
2024-07-08T22:24:25.7935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,181.95*77
2024-07-08T22:24:26.7959442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,182.01*7B
2024-07-08T22:24:27.7956767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,182.05*74
2024-07-08T22:24:28.7954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,182.10*7C
2024-07-08T22:24:29.7953485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,182.13*5A
2024-07-08T22:24:30.7951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,182.09*5B
2024-07-08T22:24:31.7821999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,182.07*50
2024-07-08T22:24:32.7835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,182.12*58
2024-07-08T22:24:33.7974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,182.16*5B
2024-07-08T22:24:34.7972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,182.19*79
2024-07-08T22:24:35.7969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,182.25*75
2024-07-08T22:24:36.7968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,182.33*73
2024-07-08T22:24:37.7966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,182.40*77
2024-07-08T22:24:38.7963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,182.40*7B
2024-07-08T22:24:39.7962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,182.33*59
2024-07-08T22:24:40.7960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,182.27*5A
2024-07-08T22:24:41.7958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,182.29*56
2024-07-08T22:24:42.7956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,182.38*7D
2024-07-08T22:24:43.7954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,182.49*79
2024-07-08T22:24:44.7952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,182.57*76
2024-07-08T22:24:45.7827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,182.54*5A
2024-07-08T22:24:46.7826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,182.49*5E
2024-07-08T22:24:47.7979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,182.46*76
2024-07-08T22:24:48.7978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,182.44*7C
2024-07-08T22:24:49.7976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,182.38*71
2024-07-08T22:24:50.7973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,182.34*7D
2024-07-08T22:24:51.7972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,182.38*7A
2024-07-08T22:24:52.7971280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,182.47*5D
2024-07-08T22:24:53.7968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,182.55*58
2024-07-08T22:24:54.7966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,182.52*7B
2024-07-08T22:24:55.7963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,182.40*72
2024-07-08T22:24:56.7962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,182.25*7E
2024-07-08T22:24:57.7960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,182.21*7F
2024-07-08T22:24:58.7958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,182.32*70
2024-07-08T22:24:59.7842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,182.44*7C
2024-07-08T22:25:00.7996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,182.50*76
2024-07-08T22:25:01.7838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,182.46*5E
2024-07-08T22:25:02.7836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,182.36*56
2024-07-08T22:25:03.7856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,182.29*51
2024-07-08T22:25:04.7901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,182.29*7E
2024-07-08T22:25:05.7899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,182.30*7B
2024-07-08T22:25:06.7897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,182.24*7F
2024-07-08T22:25:07.7894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,182.16*70
2024-07-08T22:25:08.7892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,182.18*77
2024-07-08T22:25:09.7891145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,182.36*74
2024-07-08T22:25:10.7908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,182.53*74
2024-07-08T22:25:11.7906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,182.57*50
2024-07-08T22:25:12.7904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,182.49*53
2024-07-08T22:25:13.7923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,182.40*54
2024-07-08T22:25:14.7860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,182.31*5A
2024-07-08T22:25:15.7858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,182.20*71
2024-07-08T22:25:16.7855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,182.10*76
2024-07-08T22:25:17.7853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,182.09*78
2024-07-08T22:25:18.7851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,182.14*74
2024-07-08T22:25:19.7873948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,182.15*7E
2024-07-08T22:25:20.7941297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,182.14*76
2024-07-08T22:25:21.7939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,182.16*72
2024-07-08T22:25:22.7937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,182.16*51
2024-07-08T22:25:23.7934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,182.16*5A
2024-07-08T22:25:24.7932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,182.07*5B
2024-07-08T22:25:25.7930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,181.91*55
2024-07-08T22:25:26.7928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,181.82*57
2024-07-08T22:25:27.7927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,181.88*72
2024-07-08T22:25:28.7925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,182.00*75
2024-07-08T22:25:29.7867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,182.07*7D
2024-07-08T22:25:30.7865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,182.08*70
2024-07-08T22:25:31.7919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,182.04*5E
2024-07-08T22:25:32.7917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,181.95*5C
2024-07-08T22:25:33.7915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,181.88*59
2024-07-08T22:25:34.7913929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,181.88*5C
2024-07-08T22:25:35.7911782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,181.90*55
2024-07-08T22:25:36.7909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,181.90*57
2024-07-08T22:25:37.7907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,181.92*70
2024-07-08T22:25:38.7905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,181.96*7A
2024-07-08T22:25:39.7903911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,181.99*74
2024-07-08T22:25:40.7901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,182.01*7A
2024-07-08T22:25:41.7899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,182.02*77
2024-07-08T22:25:42.7897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,182.04*54
2024-07-08T22:25:43.7925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,182.02*52
2024-07-08T22:25:44.7924086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,182.02*59
2024-07-08T22:25:45.7864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,182.06*59
2024-07-08T22:25:46.7862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,182.15*75
2024-07-08T22:25:47.7882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,182.24*71
2024-07-08T22:25:48.7881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,182.25*76
2024-07-08T22:25:49.7879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,182.22*79
2024-07-08T22:25:50.7876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,182.23*7B
2024-07-08T22:25:51.7874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,182.30*5B
2024-07-08T22:25:52.7872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,182.38*58
2024-07-08T22:25:53.7871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,182.42*51
2024-07-08T22:25:54.7929809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,182.40*5B
2024-07-08T22:25:55.7867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,182.29*58
2024-07-08T22:25:56.7864907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,182.13*5C
2024-07-08T22:25:57.7863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,182.10*7F
2024-07-08T22:25:58.7861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,182.22*7F
2024-07-08T22:25:59.7858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.67,182.36*7F
2024-07-08T22:26:00.7856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,182.38*73
2024-07-08T22:26:01.7854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,182.32*52
2024-07-08T22:26:02.7852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,182.29*50
2024-07-08T22:26:03.7850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,182.30*5A
2024-07-08T22:26:04.7848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,182.31*5C
2024-07-08T22:26:05.7846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,182.26*5D
2024-07-08T22:26:06.7844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,182.19*7D
2024-07-08T22:26:07.7842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,182.18*75
2024-07-08T22:26:08.7997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,182.24*72
2024-07-08T22:26:09.7995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,182.27*7F
2024-07-08T22:26:10.7993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,182.17*75
2024-07-08T22:26:11.7991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,182.05*59
2024-07-08T22:26:12.7832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,181.98*53
2024-07-08T22:26:13.7884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,182.02*51
2024-07-08T22:26:14.7882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,182.11*50
2024-07-08T22:26:15.7879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,182.13*70
2024-07-08T22:26:16.7879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,182.09*79
2024-07-08T22:26:17.7993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,182.11*7F
2024-07-08T22:26:18.7871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,182.19*74
2024-07-08T22:26:19.7869722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,182.19*7C
2024-07-08T22:26:20.7892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,182.06*7E
2024-07-08T22:26:21.7890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,181.98*79
2024-07-08T22:26:22.7888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,181.98*55
2024-07-08T22:26:23.7887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,182.08*52
2024-07-08T22:26:24.7885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,182.14*51
2024-07-08T22:26:25.7924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,182.19*51
2024-07-08T22:26:26.7921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,182.26*71
2024-07-08T22:26:27.7921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,182.25*7B
2024-07-08T22:26:28.7917766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,182.20*78
2024-07-08T22:26:29.7916722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,182.22*7B
2024-07-08T22:26:30.7914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,182.24*51
2024-07-08T22:26:31.7913128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,182.24*5B
2024-07-08T22:26:32.7911178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,182.32*5C
2024-07-08T22:26:33.7909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,182.36*5D
2024-07-08T22:26:34.7962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,182.32*5F
2024-07-08T22:26:35.7959836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,182.28*74
2024-07-08T22:26:36.7958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,182.31*7C
2024-07-08T22:26:37.7955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,182.33*7A
2024-07-08T22:26:38.7954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,182.29*7E
2024-07-08T22:26:39.7952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,182.30*73
2024-07-08T22:26:40.7950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,182.41*51
2024-07-08T22:26:41.7948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,182.54*58
2024-07-08T22:26:42.7946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,182.55*5D
2024-07-08T22:26:43.7944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,182.45*5E
2024-07-08T22:26:44.7942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,182.25*72
2024-07-08T22:26:45.7940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,182.14*74
2024-07-08T22:26:46.7938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,182.25*71
2024-07-08T22:26:47.7936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,182.43*7A
2024-07-08T22:26:48.7934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,182.45*76
2024-07-08T22:26:49.7969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,182.35*59
2024-07-08T22:26:50.7832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,182.24*58
2024-07-08T22:26:51.7986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,182.13*52
2024-07-08T22:26:52.7828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,182.07*55
2024-07-08T22:26:53.7982777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,182.09*70
2024-07-08T22:26:54.7886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,182.17*78
2024-07-08T22:26:55.7978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,182.16*79
2024-07-08T22:26:56.7976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,182.06*73
2024-07-08T22:26:57.7974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,181.95*7D
2024-07-08T22:26:58.8001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,181.87*78
2024-07-08T22:26:59.7999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,181.83*7D
2024-07-08T22:27:00.7997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,181.83*7B
2024-07-08T22:27:01.7995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,181.83*76
2024-07-08T22:27:02.7876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,181.84*52
2024-07-08T22:27:03.7872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,181.83*55
2024-07-08T22:27:04.7871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,181.81*55
2024-07-08T22:27:05.7911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,181.83*7B
2024-07-08T22:27:06.7957237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,181.84*71
2024-07-08T22:27:07.7907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,181.85*78
2024-07-08T22:27:08.7905577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,181.85*7A
2024-07-08T22:27:09.7953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,181.86*75
2024-07-08T22:27:10.7901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,181.86*54
2024-07-08T22:27:11.7899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,181.81*5E
2024-07-08T22:27:12.7897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,181.81*59
2024-07-08T22:27:13.7920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,181.93*74
2024-07-08T22:27:14.7918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,182.02*7A
2024-07-08T22:27:15.7917057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,182.07*77
2024-07-08T22:27:16.7914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,182.12*75
2024-07-08T22:27:17.7912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,182.17*50
2024-07-08T22:27:18.7910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,182.24*56
2024-07-08T22:27:19.7909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,182.28*7E
2024-07-08T22:27:20.7906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,182.32*7D
2024-07-08T22:27:21.7904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,182.37*76
2024-07-08T22:27:22.7902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,182.37*56
2024-07-08T22:27:23.7900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,182.29*57
2024-07-08T22:27:24.7898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,182.21*78
2024-07-08T22:27:25.7897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,182.23*73
2024-07-08T22:27:26.7894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,182.35*72
2024-07-08T22:27:27.7893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,182.47*74
2024-07-08T22:27:28.7891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,182.54*59
2024-07-08T22:27:29.7889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,182.60*5C
2024-07-08T22:27:30.7919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,182.60*78
2024-07-08T22:27:31.7918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,182.46*72
2024-07-08T22:27:32.7915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,182.34*79
2024-07-08T22:27:33.7913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,182.33*73
2024-07-08T22:27:34.7911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,182.34*77
2024-07-08T22:27:35.7952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,182.38*50
2024-07-08T22:27:36.7907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,182.46*7A
2024-07-08T22:27:37.7903825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,182.55*7F
2024-07-08T22:27:38.7903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,182.56*7B
2024-07-08T22:27:39.7901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,182.51*77
2024-07-08T22:27:40.7900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,182.39*7C
2024-07-08T22:27:41.7934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,182.32*73
2024-07-08T22:27:42.7933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,182.34*51
2024-07-08T22:27:43.7930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,182.35*58
2024-07-08T22:27:44.7928996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,182.33*5A
2024-07-08T22:27:45.7926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,182.30*58
2024-07-08T22:27:46.7925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,182.30*7C
2024-07-08T22:27:47.7923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,182.37*70
2024-07-08T22:27:48.7920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,182.43*79
2024-07-08T22:27:49.7919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,182.40*77
2024-07-08T22:27:50.7917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,182.35*51
2024-07-08T22:27:51.7840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,182.27*5D
2024-07-08T22:27:52.7838051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,182.20*53
2024-07-08T22:27:53.7991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,182.23*7F
2024-07-08T22:27:54.7990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,182.30*7D
2024-07-08T22:27:55.7896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,182.36*51
2024-07-08T22:27:56.7964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,182.37*52
2024-07-08T22:27:57.7982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,182.46*59
2024-07-08T22:27:58.7981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,182.55*79
2024-07-08T22:27:59.7979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,182.47*76
2024-07-08T22:28:00.7977925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,182.33*76
2024-07-08T22:28:01.7975407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,182.30*76
2024-07-08T22:28:02.7973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,182.32*72
2024-07-08T22:28:03.7864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,182.32*74
2024-07-08T22:28:04.7862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,182.31*75
2024-07-08T22:28:05.7860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,182.38*55
2024-07-08T22:28:06.7858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,182.47*54
2024-07-08T22:28:07.7937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,182.51*5A
2024-07-08T22:28:08.7964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,182.46*71
2024-07-08T22:28:09.7992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,182.39*70
2024-07-08T22:28:10.7990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,182.36*79
2024-07-08T22:28:11.7883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,182.36*7D
2024-07-08T22:28:12.7881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,182.37*5F
2024-07-08T22:28:13.7877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,182.35*5E
2024-07-08T22:28:14.7876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,182.30*55
2024-07-08T22:28:15.7875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,182.31*70
2024-07-08T22:28:16.7873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,182.41*7E
2024-07-08T22:28:17.7889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,182.45*77
2024-07-08T22:28:18.7886673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,182.41*71
2024-07-08T22:28:19.7886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,182.35*71
2024-07-08T22:28:20.7884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,182.36*7E
2024-07-08T22:28:21.7882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,182.42*5A
2024-07-08T22:28:22.7880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,182.44*5C
2024-07-08T22:28:23.7877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,182.44*5D
2024-07-08T22:28:24.7979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,182.47*77
2024-07-08T22:28:25.7976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,182.44*72
2024-07-08T22:28:26.7973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,182.44*78
2024-07-08T22:28:27.7886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,182.50*70
2024-07-08T22:28:28.7884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,182.50*53
2024-07-08T22:28:29.7881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,182.45*53
2024-07-08T22:28:30.7879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,182.46*58
2024-07-08T22:28:31.7878092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,182.48*57
2024-07-08T22:28:32.7876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,182.46*71
2024-07-08T22:28:33.7874309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,182.48*7D
2024-07-08T22:28:34.7905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,182.48*78
2024-07-08T22:28:35.7902422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,182.45*7D
2024-07-08T22:28:36.7979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,182.46*76
2024-07-08T22:28:37.7853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,182.59*53
2024-07-08T22:28:38.7974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,182.75*5D
2024-07-08T22:28:39.7972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,182.76*53
2024-07-08T22:28:40.7845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,182.61*55
2024-07-08T22:28:41.8000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,182.44*7F
2024-07-08T22:28:42.7964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,182.30*7E
2024-07-08T22:28:43.7963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,182.23*76
2024-07-08T22:28:44.7960609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,182.29*79
2024-07-08T22:28:45.7873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,182.41*5A
2024-07-08T22:28:46.7840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,182.42*59
2024-07-08T22:28:47.7837783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,182.28*53
2024-07-08T22:28:48.7835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,182.11*50
2024-07-08T22:28:49.7989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,182.00*75
2024-07-08T22:28:50.7987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,181.94*75
2024-07-08T22:28:51.7986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,181.93*74
2024-07-08T22:28:52.7891970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,181.94*7F
2024-07-08T22:28:53.7889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,181.92*78
2024-07-08T22:28:54.7888657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,181.90*54
2024-07-08T22:28:55.7886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,181.86*59
2024-07-08T22:28:56.7912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,181.75*51
2024-07-08T22:28:57.7977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,181.70*76
2024-07-08T22:28:58.8013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,181.72*7C
2024-07-08T22:28:59.7851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,181.73*71
2024-07-08T22:29:00.8006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,181.72*75
2024-07-08T22:29:01.8004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,181.74*70
2024-07-08T22:29:02.8002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,181.79*78
2024-07-08T22:29:03.8001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,181.77*71
2024-07-08T22:29:04.7999233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,181.71*75
2024-07-08T22:29:05.7997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,181.67*73
2024-07-08T22:29:06.7995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,181.67*5E
2024-07-08T22:29:07.7867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,181.73*5C
2024-07-08T22:29:08.7900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,181.88*5A
2024-07-08T22:29:09.7924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,182.02*56
2024-07-08T22:29:10.7923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,182.04*5E
2024-07-08T22:29:11.7920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,181.95*7B
2024-07-08T22:29:12.7918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,181.83*7B
2024-07-08T22:29:13.7917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,181.79*79
2024-07-08T22:29:14.7913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,181.92*7B
2024-07-08T22:29:15.7913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,182.09*73
2024-07-08T22:29:16.7981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,182.12*5D
2024-07-08T22:29:17.7979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,181.98*54
2024-07-08T22:29:18.7977093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,181.80*5D
2024-07-08T22:29:19.7916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,181.74*59
2024-07-08T22:29:20.7913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,181.74*7B
2024-07-08T22:29:21.7911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,181.76*70
2024-07-08T22:29:22.7909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,181.83*73
2024-07-08T22:29:23.7941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,181.96*77
2024-07-08T22:29:24.7976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,182.01*7C
2024-07-08T22:29:25.7975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,181.95*7A
2024-07-08T22:29:26.7972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,181.88*72
2024-07-08T22:29:27.7971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,181.86*70
2024-07-08T22:29:28.7968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,181.84*7A
2024-07-08T22:29:29.7967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,181.81*7E
2024-07-08T22:29:30.7965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,181.81*5B
2024-07-08T22:29:31.7845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,181.89*57
2024-07-08T22:29:32.7931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,182.03*5A
2024-07-08T22:29:33.7928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,182.18*5C
2024-07-08T22:29:34.7864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,182.27*7C
2024-07-08T22:29:35.7942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,182.25*7F
2024-07-08T22:29:36.7939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,182.08*7A
2024-07-08T22:29:37.7938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,181.90*7E
2024-07-08T22:29:38.7936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,181.86*7A
2024-07-08T22:29:39.7934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,181.92*79
2024-07-08T22:29:40.7989402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,182.05*50
2024-07-08T22:29:41.7928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,182.22*5C
2024-07-08T22:29:42.7926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,182.36*5E
2024-07-08T22:29:43.7923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,182.39*7E
2024-07-08T22:29:44.7922839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,182.34*70
2024-07-08T22:29:45.7920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,182.29*7A
2024-07-08T22:29:46.7918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,182.24*79
2024-07-08T22:29:47.7965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,182.20*7A
2024-07-08T22:29:48.7962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,182.16*5B
2024-07-08T22:29:49.7961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,182.07*7C
2024-07-08T22:29:50.7990534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,182.13*71
2024-07-08T22:29:51.7872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,182.40*74
2024-07-08T22:29:52.7870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,182.57*71
2024-07-08T22:29:53.7868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,182.50*55
2024-07-08T22:29:54.7866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,182.28*54
2024-07-08T22:29:55.7864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,182.06*51
2024-07-08T22:29:56.8018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,181.95*72
2024-07-08T22:29:57.8016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,182.00*7F
2024-07-08T22:29:58.7898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,182.14*75
2024-07-08T22:29:59.7896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,182.29*7F
2024-07-08T22:30:00.7893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,182.34*54
2024-07-08T22:30:01.7892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,182.26*5E
2024-07-08T22:30:02.7889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,182.13*71
2024-07-08T22:30:03.7888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,182.02*71
2024-07-08T22:30:04.7996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,182.00*79
2024-07-08T22:30:05.7869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,182.06*79
2024-07-08T22:30:06.7866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,182.11*55
2024-07-08T22:30:07.7865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,182.09*5A
2024-07-08T22:30:08.7863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,182.10*5A
2024-07-08T22:30:09.7860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,182.12*72
2024-07-08T22:30:10.8015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,182.18*7D
2024-07-08T22:30:11.8012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,182.25*7D
2024-07-08T22:30:12.8011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,182.27*74
2024-07-08T22:30:13.8010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,182.25*72
2024-07-08T22:30:14.7851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,182.24*50
2024-07-08T22:30:15.7850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,182.23*50
2024-07-08T22:30:16.7847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,182.25*5D
2024-07-08T22:30:17.7845706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,182.24*5C
2024-07-08T22:30:18.7843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,182.23*51
2024-07-08T22:30:19.7997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,182.21*76
2024-07-08T22:30:20.7996180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,182.18*7A
2024-07-08T22:30:21.7994416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,182.15*7D
2024-07-08T22:30:22.7870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,182.13*72
2024-07-08T22:30:23.7989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,182.11*7D
2024-07-08T22:30:24.7987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,182.08*77
2024-07-08T22:30:25.7986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,182.05*58
2024-07-08T22:30:26.7983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,182.05*54
2024-07-08T22:30:27.7981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,182.12*5D
2024-07-08T22:30:28.7980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,182.18*5A
2024-07-08T22:30:29.7978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,182.15*57
2024-07-08T22:30:30.7976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,182.09*73
2024-07-08T22:30:31.7974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,182.06*7A
2024-07-08T22:30:32.7972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,182.07*76
2024-07-08T22:30:33.7969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,182.14*78
2024-07-08T22:30:34.7967986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,182.17*75
2024-07-08T22:30:35.7966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,182.20*56
2024-07-08T22:30:36.7964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,182.26*58
2024-07-08T22:30:37.7961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,182.26*5A
2024-07-08T22:30:38.7895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,182.16*57
2024-07-08T22:30:39.7893748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,182.10*54
2024-07-08T22:30:40.8019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,182.14*7D
2024-07-08T22:30:41.8017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,182.24*7C
2024-07-08T22:30:42.8015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,182.30*74
2024-07-08T22:30:43.8013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,182.35*72
2024-07-08T22:30:44.7855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,182.41*5C
2024-07-08T22:30:45.7851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,182.42*56
2024-07-08T22:30:46.7850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,182.40*5C
2024-07-08T22:30:47.8005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,182.35*7E
2024-07-08T22:30:48.8003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,182.31*74
2024-07-08T22:30:49.8001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,182.27*7B
2024-07-08T22:30:50.7999352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,182.26*77
2024-07-08T22:30:51.7897316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,182.31*77
2024-07-08T22:30:52.7895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,182.38*7B
2024-07-08T22:30:53.7915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,182.51*78
2024-07-08T22:30:54.7912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,182.65*5F
2024-07-08T22:30:55.7947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,182.71*50
2024-07-08T22:30:56.7945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,182.65*5D
2024-07-08T22:30:57.7965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,182.56*50
2024-07-08T22:30:58.7963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,182.48*74
2024-07-08T22:30:59.7961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,182.43*76
2024-07-08T22:31:00.7959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,182.40*77
2024-07-08T22:31:01.7957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,182.40*7A
2024-07-08T22:31:02.7955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,182.39*5C
2024-07-08T22:31:03.7952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,182.45*53
2024-07-08T22:31:04.7952016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,182.48*56
2024-07-08T22:31:05.7950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,182.40*50
2024-07-08T22:31:06.7948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,182.30*7B
2024-07-08T22:31:07.7946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,182.26*7D
2024-07-08T22:31:08.7943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,182.27*79
2024-07-08T22:31:09.7967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,182.26*75
2024-07-08T22:31:10.7965226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,182.26*71
2024-07-08T22:31:11.7872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,182.23*5F
2024-07-08T22:31:12.7957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,182.20*58
2024-07-08T22:31:13.7876408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,182.13*5F
2024-07-08T22:31:14.7874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,182.07*5A
2024-07-08T22:31:15.7871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,182.09*57
2024-07-08T22:31:16.7871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,182.17*7C
2024-07-08T22:31:17.8024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,182.18*72
2024-07-08T22:31:18.8023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,182.14*73
2024-07-08T22:31:19.8021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,182.06*7F
2024-07-08T22:31:20.8019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,182.00*70
2024-07-08T22:31:21.7860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,182.00*5A
2024-07-08T22:31:22.7930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,182.07*55
2024-07-08T22:31:23.7928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,182.13*76
2024-07-08T22:31:24.7926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,182.12*74
2024-07-08T22:31:25.7924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,182.12*76
2024-07-08T22:31:26.7942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,182.17*5A
2024-07-08T22:31:27.7941792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,182.26*59
2024-07-08T22:31:28.7939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,182.31*5C
2024-07-08T22:31:29.7937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,182.29*7B
2024-07-08T22:31:30.7935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,182.21*77
2024-07-08T22:31:31.7933619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,182.16*7A
2024-07-08T22:31:32.7931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,182.16*7D
2024-07-08T22:31:33.7928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,182.22*5F
2024-07-08T22:31:34.7927678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,182.27*51
2024-07-08T22:31:35.7925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,182.27*56
2024-07-08T22:31:36.7923827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,182.17*7E
2024-07-08T22:31:37.7921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,181.99*76
2024-07-08T22:31:38.7919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,181.89*78
2024-07-08T22:31:39.7918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,181.97*56
2024-07-08T22:31:40.7978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,182.10*58
2024-07-08T22:31:41.7976754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,182.13*5C
2024-07-08T22:31:42.7851252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,182.13*52
2024-07-08T22:31:43.8005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,182.12*76
2024-07-08T22:31:44.8003838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,182.05*75
2024-07-08T22:31:45.8001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,181.99*71
2024-07-08T22:31:46.7877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,182.01*7F
2024-07-08T22:31:47.7875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,182.08*7D
2024-07-08T22:31:48.7873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,182.13*52
2024-07-08T22:31:49.7871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,182.16*57
2024-07-08T22:31:50.7900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,182.16*5C
2024-07-08T22:31:51.7922695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,182.17*54
2024-07-08T22:31:52.7921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,182.19*53
2024-07-08T22:31:53.7917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,182.16*76
2024-07-08T22:31:54.7916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,182.11*75
2024-07-08T22:31:55.7914816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,182.06*73
2024-07-08T22:31:56.7940014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,182.04*7A
2024-07-08T22:31:57.7911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,182.14*75
2024-07-08T22:31:58.7909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,182.25*5B
2024-07-08T22:31:59.7934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,182.29*53
2024-07-08T22:32:00.7932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,182.30*5E
2024-07-08T22:32:01.7930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,182.27*5D
2024-07-08T22:32:02.7967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,182.17*7C
2024-07-08T22:32:03.7880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,182.04*7A
2024-07-08T22:32:04.7878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,181.99*73
2024-07-08T22:32:05.7883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,181.94*7F
2024-07-08T22:32:06.7896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,181.88*77
2024-07-08T22:32:07.7932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,181.91*7D
2024-07-08T22:32:08.7929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,182.02*50
2024-07-08T22:32:09.7927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,182.14*51
2024-07-08T22:32:10.7924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,182.17*51
2024-07-08T22:32:11.7923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,182.07*5C
2024-07-08T22:32:12.7920974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,181.89*73
2024-07-08T22:32:13.7918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,181.77*7D
2024-07-08T22:32:14.7917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,181.83*7D
2024-07-08T22:32:15.7996906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,181.97*7D
2024-07-08T22:32:16.7994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,182.09*78
2024-07-08T22:32:17.7992265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,182.16*5A
2024-07-08T22:32:18.7875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,182.09*5B
2024-07-08T22:32:19.7874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,181.98*58
2024-07-08T22:32:20.7872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,181.95*5F
2024-07-08T22:32:21.7870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,181.95*7B
2024-07-08T22:32:22.7868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,181.99*7D
2024-07-08T22:32:23.8022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,182.08*74
2024-07-08T22:32:24.8020733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,182.19*7B
2024-07-08T22:32:25.8018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,182.23*70
2024-07-08T22:32:26.8016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,182.22*5B
2024-07-08T22:32:27.8014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,182.15*5B
2024-07-08T22:32:28.7855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,182.08*55
2024-07-08T22:32:29.7921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,182.09*5A
2024-07-08T22:32:30.7942333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,182.11*51
2024-07-08T22:32:31.7978190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,182.19*7C
2024-07-08T22:32:32.7976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,182.37*77
2024-07-08T22:32:33.7974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,182.58*75
2024-07-08T22:32:34.7972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,182.66*72
2024-07-08T22:32:35.7996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,182.66*75
2024-07-08T22:32:36.8054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,182.61*5D
2024-07-08T22:32:37.7966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,182.52*5E
2024-07-08T22:32:38.7965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,182.33*59
2024-07-08T22:32:39.7962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,182.22*7C
2024-07-08T22:32:40.7960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,182.27*7C
2024-07-08T22:32:41.7958869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,182.40*73
2024-07-08T22:32:42.7956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,182.51*7D
2024-07-08T22:32:43.7954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,182.55*54
2024-07-08T22:32:44.7952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,182.53*5F
2024-07-08T22:32:45.7995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,182.41*79
2024-07-08T22:32:46.7993241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,182.32*70
2024-07-08T22:32:47.7990698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,182.31*76
2024-07-08T22:32:48.8029156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,182.31*7E
2024-07-08T22:32:49.7870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,182.31*5D
2024-07-08T22:32:50.7869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,182.31*54
2024-07-08T22:32:51.7908362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,182.28*53
2024-07-08T22:32:52.7933614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,182.22*7F
2024-07-08T22:32:53.7931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,182.12*5D
2024-07-08T22:32:54.7930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,181.99*59
2024-07-08T22:32:55.7928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,181.86*53
2024-07-08T22:32:56.7926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,181.89*7C
2024-07-08T22:32:57.7964036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,182.09*71
2024-07-08T22:32:58.7962399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,182.30*7D
2024-07-08T22:32:59.7960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,182.31*72
2024-07-08T22:33:00.7958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,182.17*54
2024-07-08T22:33:01.7956093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,181.91*51
2024-07-08T22:33:02.7953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,181.74*52
2024-07-08T22:33:03.7986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,181.70*70
2024-07-08T22:33:04.7985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,181.69*72
2024-07-08T22:33:05.8010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,181.72*78
2024-07-08T22:33:06.7906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,181.86*73
2024-07-08T22:33:07.7962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,182.03*5C
2024-07-08T22:33:08.8008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,182.05*7C
2024-07-08T22:33:09.8006428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,182.00*72
2024-07-08T22:33:10.8004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,181.92*73
2024-07-08T22:33:11.8002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,181.84*75
2024-07-08T22:33:12.8000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,181.75*5A
2024-07-08T22:33:13.7876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,181.71*53
2024-07-08T22:33:14.7874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,181.76*5D
2024-07-08T22:33:15.7872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,181.86*54
2024-07-08T22:33:16.7870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,181.94*5F
2024-07-08T22:33:17.7963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,181.94*7F
2024-07-08T22:33:18.7960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,181.91*74
2024-07-08T22:33:19.7959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,181.92*7D
2024-07-08T22:33:20.8025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,181.95*78
2024-07-08T22:33:21.8023438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,181.97*7C
2024-07-08T22:33:22.8021096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,181.98*79
2024-07-08T22:33:23.8018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,181.93*59
2024-07-08T22:33:24.7889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,181.86*57
2024-07-08T22:33:25.7887413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,181.84*5F
2024-07-08T22:33:26.7885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,181.93*53
2024-07-08T22:33:27.7884191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,182.10*75
2024-07-08T22:33:28.7882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,182.21*73
2024-07-08T22:33:29.7880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,182.20*74
2024-07-08T22:33:30.7888526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,182.13*75
2024-07-08T22:33:31.7900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,182.10*76
2024-07-08T22:33:32.7899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,182.12*7D
2024-07-08T22:33:33.7896689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,182.06*7E
2024-07-08T22:33:34.7895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,181.97*72
2024-07-08T22:33:35.7892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,181.95*55
2024-07-08T22:33:36.7891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,181.98*58
2024-07-08T22:33:37.7888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,181.99*52
2024-07-08T22:33:38.7940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,182.09*5D
2024-07-08T22:33:39.7939016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,182.21*72
2024-07-08T22:33:40.7968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,182.27*72
2024-07-08T22:33:41.7967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,182.28*7D
2024-07-08T22:33:42.7964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,182.25*78
2024-07-08T22:33:43.7963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,182.21*7F
2024-07-08T22:33:44.7960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,182.12*57
2024-07-08T22:33:45.7980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,182.04*55
2024-07-08T22:33:46.7979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,182.05*55
2024-07-08T22:33:47.7976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,182.05*5D
2024-07-08T22:33:48.7974794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,182.01*72
2024-07-08T22:33:49.7972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,182.05*7B
2024-07-08T22:33:50.7970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,182.18*71
2024-07-08T22:33:51.7968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,182.33*7E
2024-07-08T22:33:52.7967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,182.35*78
2024-07-08T22:33:53.7984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,182.20*59
2024-07-08T22:33:54.7983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,182.04*5F
2024-07-08T22:33:55.7980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,182.03*5C
2024-07-08T22:33:56.7978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,182.11*59
2024-07-08T22:33:57.7976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,182.16*52
2024-07-08T22:33:58.7974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,182.21*7C
2024-07-08T22:33:59.7972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,182.23*75
2024-07-08T22:34:00.7970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,182.18*72
2024-07-08T22:34:01.7968281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,182.13*79
2024-07-08T22:34:02.7966468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,182.10*71
2024-07-08T22:34:03.7965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,182.18*53
2024-07-08T22:34:04.7962171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,182.31*54
2024-07-08T22:34:05.7960629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,182.35*5A
2024-07-08T22:34:06.7958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,182.35*53
2024-07-08T22:34:07.8009093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,182.33*73
2024-07-08T22:34:08.8007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,182.31*77
2024-07-08T22:34:09.7881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,182.31*78
2024-07-08T22:34:10.8036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,182.34*76
2024-07-08T22:34:11.7944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,182.37*7B
2024-07-08T22:34:12.7943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,182.44*72
2024-07-08T22:34:13.7941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,182.60*71
2024-07-08T22:34:14.7941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,182.78*71
2024-07-08T22:34:15.7944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,182.80*52
2024-07-08T22:34:16.7947774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,182.69*56
2024-07-08T22:34:17.7975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,182.57*50
2024-07-08T22:34:18.7996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,182.51*59
2024-07-08T22:34:19.7999268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,182.50*77
2024-07-08T22:34:20.8000813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,182.54*74
2024-07-08T22:34:21.8002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,182.63*70
2024-07-08T22:34:22.8003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,182.74*74
2024-07-08T22:34:23.8004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,182.77*7C
2024-07-08T22:34:24.8005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,182.70*7F
2024-07-08T22:34:25.8005766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,182.65*7C
2024-07-08T22:34:26.8008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,182.68*7D
2024-07-08T22:34:27.8006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,182.74*5D
2024-07-08T22:34:28.8007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,182.73*55
2024-07-08T22:34:29.8007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,182.66*5D
2024-07-08T22:34:30.8006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,182.60*59
2024-07-08T22:34:31.8007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,182.57*72
2024-07-08T22:34:32.8007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,182.58*76
2024-07-08T22:34:33.8005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,182.59*7F
2024-07-08T22:34:34.8007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,182.56*7A
2024-07-08T22:34:35.8005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,182.54*79
2024-07-08T22:34:36.8005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,182.59*55
2024-07-08T22:34:37.8004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,182.61*5B
2024-07-08T22:34:38.8003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,182.61*5C
2024-07-08T22:34:39.8002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,182.53*5D
2024-07-08T22:34:40.8001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,182.45*52
2024-07-08T22:34:41.8001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,182.41*7B
2024-07-08T22:34:42.7999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,182.35*7A
2024-07-08T22:34:43.8087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,182.27*73
2024-07-08T22:34:44.8085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,182.26*7E
2024-07-08T22:34:45.8086228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,182.35*5B
2024-07-08T22:34:46.8085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,182.42*57
2024-07-08T22:34:47.8082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,182.41*5A
2024-07-08T22:34:48.8082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,182.32*5B
2024-07-08T22:34:49.7953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,182.24*70
2024-07-08T22:34:50.8055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,182.16*72
2024-07-08T22:34:51.8055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,182.08*7F
2024-07-08T22:34:52.8053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,182.01*7B
2024-07-08T22:34:53.8076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,182.09*7B
2024-07-08T22:34:54.8074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,182.24*72
2024-07-08T22:34:55.8073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,182.28*52
2024-07-08T22:34:56.8071605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,182.16*50
2024-07-08T22:34:57.8070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,181.95*55
2024-07-08T22:34:58.8069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,181.82*5B
2024-07-08T22:34:59.8066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,181.84*72
2024-07-08T22:35:00.8065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.04,181.87*77
2024-07-08T22:35:01.8062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,181.85*73
2024-07-08T22:35:02.8061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,181.79*78
2024-07-08T22:35:03.8059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,181.79*55
2024-07-08T22:35:04.8057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,181.83*56
2024-07-08T22:35:05.8056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,181.83*53
2024-07-08T22:35:06.8055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,181.73*5B
2024-07-08T22:35:07.8053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,181.60*5C
2024-07-08T22:35:08.8051287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,181.49*56
2024-07-08T22:35:09.8082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,181.41*7E
2024-07-08T22:35:10.8079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,181.41*71
2024-07-08T22:35:11.8078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,181.44*72
2024-07-08T22:35:12.8076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,181.35*74
2024-07-08T22:35:13.8074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,181.14*71
2024-07-08T22:35:14.8095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,180.74*74
2024-07-08T22:35:15.7996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,180.32*5B
2024-07-08T22:35:16.8022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,179.97*53
2024-07-08T22:35:17.8019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,179.71*5B
2024-07-08T22:35:18.8019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,179.44*56
2024-07-08T22:35:19.8016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,179.03*7D
2024-07-08T22:35:20.8014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,178.51*71
2024-07-08T22:35:21.8012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,177.98*73
2024-07-08T22:35:22.8010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,177.45*7D
2024-07-08T22:35:23.8007702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,176.83*5D
2024-07-08T22:35:24.8006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,176.07*54
2024-07-08T22:35:25.8004634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,175.23*54
2024-07-08T22:35:26.8003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,174.36*73
2024-07-08T22:35:27.8028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,173.46*70
2024-07-08T22:35:28.8025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,172.58*70
2024-07-08T22:35:29.8023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,171.70*75
2024-07-08T22:35:30.8022363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,170.78*5E
2024-07-08T22:35:31.8020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,169.83*59
2024-07-08T22:35:32.8052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,168.84*50
2024-07-08T22:35:33.8050102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,167.74*7A
2024-07-08T22:35:34.8048403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,166.59*50
2024-07-08T22:35:35.8047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,165.40*7A
2024-07-08T22:35:36.8081687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,164.19*5F
2024-07-08T22:35:37.8004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,162.99*56
2024-07-08T22:35:38.8002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,161.87*70
2024-07-08T22:35:39.8000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,160.87*73
2024-07-08T22:35:40.7998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,159.90*54
2024-07-08T22:35:41.7996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,158.89*5E
2024-07-08T22:35:42.7994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,157.82*55
2024-07-08T22:35:43.7992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,156.71*7F
2024-07-08T22:35:44.7990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,155.71*5B
2024-07-08T22:35:45.8024035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,154.85*5C
2024-07-08T22:35:46.8070454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,154.04*53
2024-07-08T22:35:47.8067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,153.20*52
2024-07-08T22:35:48.8066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,152.34*50
2024-07-08T22:35:49.8064179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,151.50*53
2024-07-08T22:35:50.8062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,150.76*72
2024-07-08T22:35:51.8061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,150.21*71
2024-07-08T22:35:52.8059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,149.94*51
2024-07-08T22:35:53.8057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,149.90*54
2024-07-08T22:35:54.8054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,149.94*5A
2024-07-08T22:35:55.8053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,149.92*73
2024-07-08T22:35:56.8051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,149.79*5C
2024-07-08T22:35:57.8049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,149.59*54
2024-07-08T22:35:58.8047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,149.41*72
2024-07-08T22:35:59.8045465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,149.35*72
2024-07-08T22:36:00.8043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,149.43*7B
2024-07-08T22:36:01.8077907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,149.49*7F
2024-07-08T22:36:02.8075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,149.43*5B
2024-07-08T22:36:03.8095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,149.26*52
2024-07-08T22:36:04.7991090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,149.01*57
2024-07-08T22:36:05.7989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,148.73*74
2024-07-08T22:36:06.7987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,148.50*5F
2024-07-08T22:36:07.7985210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,148.35*7E
2024-07-08T22:36:08.7983412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,148.24*7E
2024-07-08T22:36:09.7981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,148.10*77
2024-07-08T22:36:10.7978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,147.93*5E
2024-07-08T22:36:11.7977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,147.71*50
2024-07-08T22:36:12.7974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,147.44*53
2024-07-08T22:36:13.7972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,147.24*56
2024-07-08T22:36:14.8013332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,147.20*79
2024-07-08T22:36:15.8011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,147.28*75
2024-07-08T22:36:16.8010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,147.38*70
2024-07-08T22:36:17.8008438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,147.45*5C
2024-07-08T22:36:18.8006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,147.48*7D
2024-07-08T22:36:19.8065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,147.45*56
2024-07-08T22:36:20.7976243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,147.38*5C
2024-07-08T22:36:21.7974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,147.29*58
2024-07-08T22:36:22.7972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,147.27*5A
2024-07-08T22:36:23.7970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,147.33*50
2024-07-08T22:36:24.7969150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,147.47*7E
2024-07-08T22:36:25.8123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,147.68*70
2024-07-08T22:36:26.8011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,147.90*7A
2024-07-08T22:36:27.8010072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,148.09*57
2024-07-08T22:36:28.8008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,148.20*5B
2024-07-08T22:36:29.8006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,148.25*5F
2024-07-08T22:36:30.8005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,148.30*55
2024-07-08T22:36:31.8002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,148.36*5D
2024-07-08T22:36:32.8001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,148.44*52
2024-07-08T22:36:33.8025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,148.56*5B
2024-07-08T22:36:34.8064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,148.68*5D
2024-07-08T22:36:35.7973940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,148.77*70
2024-07-08T22:36:36.8100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,148.88*74
2024-07-08T22:36:37.7978741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,149.05*71
2024-07-08T22:36:38.8133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,149.29*79
2024-07-08T22:36:39.8131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,149.54*79
2024-07-08T22:36:40.7974442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,149.73*5C
2024-07-08T22:36:41.7972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,149.80*51
2024-07-08T22:36:42.7994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,149.73*5E
2024-07-08T22:36:43.7991693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,149.61*52
2024-07-08T22:36:44.7989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,149.53*75
2024-07-08T22:36:45.7989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,149.54*70
2024-07-08T22:36:46.7986220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,149.69*7A
2024-07-08T22:36:47.7984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,149.92*7A
2024-07-08T22:36:48.7981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,150.10*7E
2024-07-08T22:36:49.8137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,150.24*7E
2024-07-08T22:36:50.8019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,150.32*7A
2024-07-08T22:36:51.8017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,150.32*78
2024-07-08T22:36:52.8054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,150.29*74
2024-07-08T22:36:53.8051231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,150.21*53
2024-07-08T22:36:54.8050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,150.13*5A
2024-07-08T22:36:55.8048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,150.12*5C
2024-07-08T22:36:56.8046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,150.14*7A
2024-07-08T22:36:57.8044501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,150.13*72
2024-07-08T22:36:58.8042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,150.12*7A
2024-07-08T22:36:59.8040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,150.15*74
2024-07-08T22:37:00.8039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,150.21*75
2024-07-08T22:37:01.8036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,150.28*77
2024-07-08T22:37:02.8035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,150.35*55
2024-07-08T22:37:03.8051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,150.38*5C
2024-07-08T22:37:04.8010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,150.28*50
2024-07-08T22:37:05.8041303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,150.07*53
2024-07-08T22:37:06.8097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,149.90*5B
2024-07-08T22:37:07.8041250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,149.86*7C
2024-07-08T22:37:08.8038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,149.93*74
2024-07-08T22:37:09.8070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,150.06*7B
2024-07-08T22:37:10.8069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,150.20*7D
2024-07-08T22:37:11.8067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,150.30*71
2024-07-08T22:37:12.8065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,150.26*79
2024-07-08T22:37:13.8063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,150.06*57
2024-07-08T22:37:14.8061098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,149.80*56
2024-07-08T22:37:15.8059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,149.65*58
2024-07-08T22:37:16.8058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,149.65*59
2024-07-08T22:37:17.8055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,149.74*78
2024-07-08T22:37:18.8052671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,149.85*7F
2024-07-08T22:37:19.8051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,149.89*71
2024-07-08T22:37:20.8049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,149.85*79
2024-07-08T22:37:21.8047429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,149.75*5C
2024-07-08T22:37:22.8045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,149.68*52
2024-07-08T22:37:23.8043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,149.65*5A
2024-07-08T22:37:24.8084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,149.62*71
2024-07-08T22:37:25.8083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,149.58*7C
2024-07-08T22:37:26.8079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,149.59*7E
2024-07-08T22:37:27.8079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,149.56*75
2024-07-08T22:37:28.8078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,149.57*73
2024-07-08T22:37:29.8076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,149.64*77
2024-07-08T22:37:30.8073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,149.69*7F
2024-07-08T22:37:31.8072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,149.66*7A
2024-07-08T22:37:32.8070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,149.58*57
2024-07-08T22:37:33.8068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,149.53*51
2024-07-08T22:37:34.8066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,149.49*54
2024-07-08T22:37:35.8064253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,149.46*51
2024-07-08T22:37:36.8062262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,149.46*72
2024-07-08T22:37:37.8060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,149.49*75
2024-07-08T22:37:38.8057910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,149.54*75
2024-07-08T22:37:39.8056250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,149.62*73
2024-07-08T22:37:40.8054274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,149.66*75
2024-07-08T22:37:41.8052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,149.61*7B
2024-07-08T22:37:42.8050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,149.50*50
2024-07-08T22:37:43.8048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,149.38*5D
2024-07-08T22:37:44.8046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,149.34*7F
2024-07-08T22:37:45.8044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,149.38*7E
2024-07-08T22:37:46.8043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,149.44*70
2024-07-08T22:37:47.8041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,149.50*59
2024-07-08T22:37:48.8038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,149.56*75
2024-07-08T22:37:49.8037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,149.64*72
2024-07-08T22:37:50.8034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,149.69*78
2024-07-08T22:37:51.8033427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,149.63*7F
2024-07-08T22:37:52.8031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,149.46*5A
2024-07-08T22:37:53.8027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,149.27*55
2024-07-08T22:37:54.8027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,149.17*5F
2024-07-08T22:37:55.8025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,149.23*7A
2024-07-08T22:37:56.8023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,149.42*7B
2024-07-08T22:37:57.8021508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,149.68*7F
2024-07-08T22:37:58.8020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,149.87*70
2024-07-08T22:37:59.8017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,149.89*7F
2024-07-08T22:38:00.8015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,149.76*55
2024-07-08T22:38:01.8047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,149.54*5E
2024-07-08T22:38:02.8045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,149.30*54
2024-07-08T22:38:03.8115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,149.10*59
2024-07-08T22:38:04.7998451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,149.04*75
2024-07-08T22:38:05.8020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,149.13*7B
2024-07-08T22:38:06.8017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,149.37*72
2024-07-08T22:38:07.8016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,149.67*7A
2024-07-08T22:38:08.8014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,149.81*78
2024-07-08T22:38:09.8097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,149.73*79
2024-07-08T22:38:10.8095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,149.55*5B
2024-07-08T22:38:11.8093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,149.37*54
2024-07-08T22:38:12.8091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,149.23*56
2024-07-08T22:38:13.7974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,149.13*5A
2024-07-08T22:38:14.8129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,149.04*7D
2024-07-08T22:38:15.8126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,149.02*71
2024-07-08T22:38:16.8125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,149.08*7B
2024-07-08T22:38:17.8122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,149.21*79
2024-07-08T22:38:18.8121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,149.33*72
2024-07-08T22:38:19.8140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,149.43*76
2024-07-08T22:38:20.8138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,149.47*70
2024-07-08T22:38:21.7980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,149.39*5C
2024-07-08T22:38:22.7978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,149.25*59
2024-07-08T22:38:23.7996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,149.11*5E
2024-07-08T22:38:24.7995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,148.96*5C
2024-07-08T22:38:25.7993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,148.88*76
2024-07-08T22:38:26.8147966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,148.92*79
2024-07-08T22:38:27.8145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,149.06*7C
2024-07-08T22:38:28.8024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,149.23*7F
2024-07-08T22:38:29.8022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,149.36*73
2024-07-08T22:38:30.8111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,149.39*50
2024-07-08T22:38:31.8019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,149.33*57
2024-07-08T22:38:32.8018109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,149.20*58
2024-07-08T22:38:33.8048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,149.05*5B
2024-07-08T22:38:34.8048092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,148.87*7C
2024-07-08T22:38:35.8113595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,148.71*77
2024-07-08T22:38:36.8112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,148.66*76
2024-07-08T22:38:37.8111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,148.76*7A
2024-07-08T22:38:38.8109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,149.00*76
2024-07-08T22:38:39.8107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,149.26*79
2024-07-08T22:38:40.8107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,149.34*7D
2024-07-08T22:38:41.8004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,149.26*5E
2024-07-08T22:38:42.8025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,149.12*54
2024-07-08T22:38:43.8023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,148.95*5C
2024-07-08T22:38:44.8022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,148.78*58
2024-07-08T22:38:45.8021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,148.67*7A
2024-07-08T22:38:46.8036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,148.67*70
2024-07-08T22:38:47.8035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,148.75*77
2024-07-08T22:38:48.8061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,148.90*78
2024-07-08T22:38:49.8030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,149.07*72
2024-07-08T22:38:50.8030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,149.19*7E
2024-07-08T22:38:51.8029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,149.23*58
2024-07-08T22:38:52.8026415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,149.17*50
2024-07-08T22:38:53.8024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,149.01*53
2024-07-08T22:38:54.8040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,148.82*50
2024-07-08T22:38:55.8038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,148.72*7E
2024-07-08T22:38:56.8037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,148.73*76
2024-07-08T22:38:57.8033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,148.80*79
2024-07-08T22:38:58.8032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,148.95*75
2024-07-08T22:38:59.8100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,149.15*73
2024-07-08T22:39:00.8157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,149.30*74
2024-07-08T22:39:01.8154678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,149.32*70
2024-07-08T22:39:02.7997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,149.22*5B
2024-07-08T22:39:03.8151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,149.05*5C
2024-07-08T22:39:04.7991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,148.90*53
2024-07-08T22:39:05.7990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,148.86*53
2024-07-08T22:39:06.8010952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,148.94*7E
2024-07-08T22:39:07.8009513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,149.08*70
2024-07-08T22:39:08.8006872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,149.28*72
2024-07-08T22:39:09.8005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,149.46*76
2024-07-08T22:39:10.8159829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,149.55*7E
2024-07-08T22:39:11.8157942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,149.53*73
2024-07-08T22:39:12.8155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,149.46*75
2024-07-08T22:39:13.8154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,149.37*78
2024-07-08T22:39:14.8152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,149.31*7D
2024-07-08T22:39:15.8150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,149.35*7F
2024-07-08T22:39:16.8061367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,149.49*7C
2024-07-08T22:39:17.8059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,149.66*5D
2024-07-08T22:39:18.8057052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,149.78*50
2024-07-08T22:39:19.8055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,149.82*51
2024-07-08T22:39:20.8054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,149.83*78
2024-07-08T22:39:21.8051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,149.84*7D
2024-07-08T22:39:22.8049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,149.80*7A
2024-07-08T22:39:23.8071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,149.75*73
2024-07-08T22:39:24.8070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,149.78*7E
2024-07-08T22:39:25.8068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,149.94*7A
2024-07-08T22:39:26.8066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,150.17*7F
2024-07-08T22:39:27.8064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,150.39*56
2024-07-08T22:39:28.8123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,150.48*78
2024-07-08T22:39:29.8044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,150.43*73
2024-07-08T22:39:30.8043870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,150.33*7C
2024-07-08T22:39:31.8041784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,150.22*72
2024-07-08T22:39:32.8040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,150.15*72
2024-07-08T22:39:33.8037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,150.18*71
2024-07-08T22:39:34.8035980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,150.29*76
2024-07-08T22:39:35.8034431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,150.41*71
2024-07-08T22:39:36.8031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,150.52*7A
2024-07-08T22:39:37.8029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,150.55*76
2024-07-08T22:39:38.8028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,150.52*74
2024-07-08T22:39:39.8086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,150.50*7F
2024-07-08T22:39:40.8084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,150.46*76
2024-07-08T22:39:41.8082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,150.45*56
2024-07-08T22:39:42.8081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,150.50*71
2024-07-08T22:39:43.8078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,150.57*78
2024-07-08T22:39:44.8076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,150.65*7A
2024-07-08T22:39:45.8074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,150.69*7B
2024-07-08T22:39:46.8073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,150.70*73
2024-07-08T22:39:47.8071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,150.67*78
2024-07-08T22:39:48.8004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,150.57*54
2024-07-08T22:39:49.8021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,150.48*75
2024-07-08T22:39:50.8041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,150.49*7E
2024-07-08T22:39:51.8039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,150.63*71
2024-07-08T22:39:52.8037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,150.83*7C
2024-07-08T22:39:53.8035584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,151.06*7B
2024-07-08T22:39:54.8033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,151.21*58
2024-07-08T22:39:55.8031985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,151.33*5B
2024-07-08T22:39:56.8056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,151.58*54
2024-07-08T22:39:57.8054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,151.97*7E
2024-07-08T22:39:58.8052899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,152.54*72
2024-07-08T22:39:59.8051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,153.25*74
2024-07-08T22:40:00.8049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,154.05*7E
2024-07-08T22:40:01.8046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,154.83*5A
2024-07-08T22:40:02.8044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,155.50*56
2024-07-08T22:40:03.8043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,156.08*5A
2024-07-08T22:40:04.8040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,156.73*5B
2024-07-08T22:40:05.8060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,157.53*7E
2024-07-08T22:40:06.8122613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,158.51*70
2024-07-08T22:40:07.8120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,159.66*77
2024-07-08T22:40:08.8117965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,160.85*75
2024-07-08T22:40:09.8116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,162.00*54
2024-07-08T22:40:10.8113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,163.11*51
2024-07-08T22:40:11.8113492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,164.17*56
2024-07-08T22:40:12.8169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,165.27*7D
2024-07-08T22:40:13.8166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,166.45*7F
2024-07-08T22:40:14.8007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,167.65*78
2024-07-08T22:40:15.8007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,168.75*72
2024-07-08T22:40:16.8003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,169.73*51
2024-07-08T22:40:17.8028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.66,170.76*55
2024-07-08T22:40:18.8109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,171.98*5B
2024-07-08T22:40:19.8108854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,173.26*78
2024-07-08T22:40:20.8128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,174.44*7F
2024-07-08T22:40:21.8104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,175.49*71
2024-07-08T22:40:22.8102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,176.30*7D
2024-07-08T22:40:23.8099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,176.85*5B
2024-07-08T22:40:24.8098366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,177.27*54
2024-07-08T22:40:25.8096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,177.73*5E
2024-07-08T22:40:26.8094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,178.37*7D
2024-07-08T22:40:27.8092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,179.17*79
2024-07-08T22:40:28.8090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,179.83*79
2024-07-08T22:40:29.8088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,180.23*70
2024-07-08T22:40:30.8086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,180.43*59
2024-07-08T22:40:31.8084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,180.54*5B
2024-07-08T22:40:32.8082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,180.55*5F
2024-07-08T22:40:33.8103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,180.50*5F
2024-07-08T22:40:34.8126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,180.34*59
2024-07-08T22:40:35.8124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,180.17*53
2024-07-08T22:40:36.8021052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,180.08*7D
2024-07-08T22:40:37.8018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,180.11*7E
2024-07-08T22:40:38.8016675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,180.28*70
2024-07-08T22:40:39.8171445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,180.55*7A
2024-07-08T22:40:40.8169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,180.82*75
2024-07-08T22:40:41.8010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,180.93*54
2024-07-08T22:40:42.8009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,180.86*51
2024-07-08T22:40:43.8034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,180.73*56
2024-07-08T22:40:44.8031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,180.64*5E
2024-07-08T22:40:45.8029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,180.74*77
2024-07-08T22:40:46.8027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,180.92*72
2024-07-08T22:40:47.8025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,181.07*75
2024-07-08T22:40:48.8024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,181.15*7F
2024-07-08T22:40:49.8022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,181.18*75
2024-07-08T22:40:50.8042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,181.21*70
2024-07-08T22:40:51.8040257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,181.21*54
2024-07-08T22:40:52.8038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,181.24*58
2024-07-08T22:40:53.8036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,181.24*53
2024-07-08T22:40:54.8075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,181.21*57
2024-07-08T22:40:55.8075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,181.20*5B
2024-07-08T22:40:56.8073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,181.22*7A
2024-07-08T22:40:57.8070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,181.21*77
2024-07-08T22:40:58.8069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,181.07*70
2024-07-08T22:40:59.8091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,180.92*79
2024-07-08T22:41:00.8116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,180.88*74
2024-07-08T22:41:01.8114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,180.96*76
2024-07-08T22:41:02.8112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,180.98*51
2024-07-08T22:41:03.8107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,180.91*51
2024-07-08T22:41:04.8108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,180.92*59
2024-07-08T22:41:05.8105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,180.95*53
2024-07-08T22:41:06.8104094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,180.86*77
2024-07-08T22:41:07.8102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,180.62*78
2024-07-08T22:41:08.8099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,180.39*72
2024-07-08T22:41:09.8124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,180.29*71
2024-07-08T22:41:10.8123229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,180.35*5C
2024-07-08T22:41:11.8122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,180.46*71
2024-07-08T22:41:12.8119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,180.46*77
2024-07-08T22:41:13.8117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,180.39*7E
2024-07-08T22:41:14.8116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,180.33*7D
2024-07-08T22:41:15.8114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,180.29*51
2024-07-08T22:41:16.8110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,180.15*54
2024-07-08T22:41:17.8110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,179.94*59
2024-07-08T22:41:18.8108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,179.76*5C
2024-07-08T22:41:19.8106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,179.70*72
2024-07-08T22:41:20.8104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,179.77*7E
2024-07-08T22:41:21.8149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,179.91*74
2024-07-08T22:41:22.8148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,180.01*7B
2024-07-08T22:41:23.8035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,179.98*73
2024-07-08T22:41:24.8171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,179.84*7E
2024-07-08T22:41:25.8043781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,179.67*5A
2024-07-08T22:41:26.8042236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,179.51*50
2024-07-08T22:41:27.8040079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,179.36*59
2024-07-08T22:41:28.8038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,179.29*71
2024-07-08T22:41:29.8035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,179.31*72
2024-07-08T22:41:30.8033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,179.33*73
2024-07-08T22:41:31.8031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,179.33*73
2024-07-08T22:41:32.8029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,179.34*7E
2024-07-08T22:41:33.8027560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,179.36*74
2024-07-08T22:41:34.8026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,179.38*7A
2024-07-08T22:41:35.8180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,179.39*7B
2024-07-08T22:41:36.8178175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,179.31*75
2024-07-08T22:41:37.8020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,179.13*72
2024-07-08T22:41:38.8018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,178.96*50
2024-07-08T22:41:39.8016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,178.94*55
2024-07-08T22:41:40.8221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,179.10*77
2024-07-08T22:41:41.8168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,179.22*79
2024-07-08T22:41:42.8166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,179.32*7B
2024-07-08T22:41:43.8081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,179.43*72
2024-07-08T22:41:44.8080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,179.48*7F
2024-07-08T22:41:45.8078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,179.48*55
2024-07-08T22:41:46.8076487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,179.48*5F
2024-07-08T22:41:47.8073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,179.44*5F
2024-07-08T22:41:48.8072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,179.37*5F
2024-07-08T22:41:49.8070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,179.34*5F
2024-07-08T22:41:50.8067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,179.38*76
2024-07-08T22:41:51.8065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,179.52*7D
2024-07-08T22:41:52.8063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,179.68*7D
2024-07-08T22:41:53.8083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,179.83*7A
2024-07-08T22:41:54.8081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,179.93*5B
2024-07-08T22:41:55.8038803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,179.94*5F
2024-07-08T22:41:56.8128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,179.99*71
2024-07-08T22:41:57.8126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,180.15*77
2024-07-08T22:41:58.8018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,180.31*5F
2024-07-08T22:41:59.8042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,180.48*54
2024-07-08T22:42:00.8038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,180.70*5A
2024-07-08T22:42:01.8039590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,180.92*7F
2024-07-08T22:42:02.8035843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,181.10*75
2024-07-08T22:42:03.8098112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,181.25*76
2024-07-08T22:42:04.8127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,181.32*72
2024-07-08T22:42:05.8125619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,181.33*7D
2024-07-08T22:42:06.8124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,181.38*5F
2024-07-08T22:42:07.8121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,181.51*76
2024-07-08T22:42:08.8118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,181.73*73
2024-07-08T22:42:09.8147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,181.99*5E
2024-07-08T22:42:10.8145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,182.22*5C
2024-07-08T22:42:11.8142128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,182.35*51
2024-07-08T22:42:12.8042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,182.37*5D
2024-07-08T22:42:13.8097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,182.30*77
2024-07-08T22:42:14.8066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,182.24*76
2024-07-08T22:42:15.8063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,182.20*75
2024-07-08T22:42:16.8061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,182.31*7D
2024-07-08T22:42:17.8058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,182.49*7D
2024-07-08T22:42:18.8058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,182.64*5E
2024-07-08T22:42:19.8055382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,182.61*5A
2024-07-08T22:42:20.8080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,182.43*5F
2024-07-08T22:42:21.8123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,182.30*50
2024-07-08T22:42:22.8123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,182.26*74
2024-07-08T22:42:23.8120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,182.28*76
2024-07-08T22:42:24.8118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,182.41*7D
2024-07-08T22:42:25.8117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,182.59*75
2024-07-08T22:42:26.8115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,182.74*7E
2024-07-08T22:42:27.8113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,182.76*74
2024-07-08T22:42:28.8133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,182.66*75
2024-07-08T22:42:29.8132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,182.58*75
2024-07-08T22:42:30.8129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,182.61*7A
2024-07-08T22:42:31.8128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,182.73*78
2024-07-08T22:42:32.8126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,182.85*57
2024-07-08T22:42:33.8123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,183.03*57
2024-07-08T22:42:34.8122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,183.20*5C
2024-07-08T22:42:35.8120271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,183.23*5B
2024-07-08T22:42:36.8147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,183.18*77
2024-07-08T22:42:37.8168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,183.04*77
2024-07-08T22:42:38.8165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,182.96*77
2024-07-08T22:42:39.8164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,183.05*75
2024-07-08T22:42:40.8161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,183.23*76
2024-07-08T22:42:41.8158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,183.50*72
2024-07-08T22:42:42.8123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,183.75*79
2024-07-08T22:42:43.8121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,183.75*77
2024-07-08T22:42:44.8119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,183.53*58
2024-07-08T22:42:45.8118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,183.32*51
2024-07-08T22:42:46.8154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,183.31*52
2024-07-08T22:42:47.8152559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,183.40*77
2024-07-08T22:42:48.8151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,183.55*75
2024-07-08T22:42:49.8149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,183.67*75
2024-07-08T22:42:50.8147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,183.78*78
2024-07-08T22:42:51.8144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,183.84*75
2024-07-08T22:42:52.8175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,183.89*75
2024-07-08T22:42:53.8173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,183.90*70
2024-07-08T22:42:54.8170725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,183.88*70
2024-07-08T22:42:55.8169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,183.83*50
2024-07-08T22:42:56.8167541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,183.80*54
2024-07-08T22:42:57.8166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,183.87*5D
2024-07-08T22:42:58.8060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,184.08*50
2024-07-08T22:42:59.8083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,184.26*54
2024-07-08T22:43:00.8100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,184.31*7C
2024-07-08T22:43:01.8098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,184.30*79
2024-07-08T22:43:02.8124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,184.26*73
2024-07-08T22:43:03.8121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,184.16*7B
2024-07-08T22:43:04.8142086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,184.13*76
2024-07-08T22:43:05.8139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,184.23*73
2024-07-08T22:43:06.8138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,184.37*5E
2024-07-08T22:43:07.8153741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,184.46*5B
2024-07-08T22:43:08.8168722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,184.52*5E
2024-07-08T22:43:09.8032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,184.57*5A
2024-07-08T22:43:10.8029286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,184.55*58
2024-07-08T22:43:11.8028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,184.44*7F
2024-07-08T22:43:12.8025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,184.38*7E
2024-07-08T22:43:13.8180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,184.41*74
2024-07-08T22:43:14.8177924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,184.52*72
2024-07-08T22:43:15.8041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,184.67*7E
2024-07-08T22:43:16.8039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,184.76*74
2024-07-08T22:43:17.8058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,184.74*5E
2024-07-08T22:43:18.8058572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,184.66*56
2024-07-08T22:43:19.8089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,184.54*5E
2024-07-08T22:43:20.8086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,184.46*5B
2024-07-08T22:43:21.8085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,184.50*5F
2024-07-08T22:43:22.8082977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,184.56*76
2024-07-08T22:43:23.8101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,184.61*73
2024-07-08T22:43:24.8135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,184.71*73
2024-07-08T22:43:25.8133130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,184.77*76
2024-07-08T22:43:26.8131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,184.76*7E
2024-07-08T22:43:27.8128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,184.67*5E
2024-07-08T22:43:28.8126959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,184.55*54
2024-07-08T22:43:29.8041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,184.52*54
2024-07-08T22:43:30.8040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,184.52*7B
2024-07-08T22:43:31.8038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,184.50*7A
2024-07-08T22:43:32.8036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,184.47*77
2024-07-08T22:43:33.8190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,184.45*76
2024-07-08T22:43:34.8032839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,184.37*5A
2024-07-08T22:43:35.8073482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,184.23*59
2024-07-08T22:43:36.8071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,184.13*5B
2024-07-08T22:43:37.8069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,184.06*5B
2024-07-08T22:43:38.8068285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,184.04*5F
2024-07-08T22:43:39.8065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,184.07*74
2024-07-08T22:43:40.8063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,184.04*7E
2024-07-08T22:43:41.8061998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,184.01*73
2024-07-08T22:43:42.8059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,184.00*7D
2024-07-08T22:43:43.8057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,183.86*76
2024-07-08T22:43:44.8055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,183.64*55
2024-07-08T22:43:45.8054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,183.56*5B
2024-07-08T22:43:46.8051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,183.59*76
2024-07-08T22:43:47.8050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,183.62*79
2024-07-08T22:43:48.8048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,183.68*7A
2024-07-08T22:43:49.8047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,183.78*7A
2024-07-08T22:43:50.8045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,183.90*5C
2024-07-08T22:43:51.8042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,183.87*55
2024-07-08T22:43:52.8099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,183.69*78
2024-07-08T22:43:53.8125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,183.47*75
2024-07-08T22:43:54.8122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,183.40*7D
2024-07-08T22:43:55.8121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,183.55*70
2024-07-08T22:43:56.8119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,183.75*70
2024-07-08T22:43:57.8117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,183.89*70
2024-07-08T22:43:58.8170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,183.98*54
2024-07-08T22:43:59.8168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,184.08*55
2024-07-08T22:44:00.8166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,184.16*5C
2024-07-08T22:44:01.8164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,184.13*54
2024-07-08T22:44:02.8162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,184.01*7B
2024-07-08T22:44:03.8160467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,183.89*72
2024-07-08T22:44:04.8158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,183.83*7C
2024-07-08T22:44:05.8156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,183.83*77
2024-07-08T22:44:06.8154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,183.96*78
2024-07-08T22:44:07.8152920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,184.18*58
2024-07-08T22:44:08.8151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,184.41*5F
2024-07-08T22:44:09.8148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,184.54*58
2024-07-08T22:44:10.8146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,184.58*5E
2024-07-08T22:44:11.8058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,184.57*76
2024-07-08T22:44:12.8143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,184.53*75
2024-07-08T22:44:13.8141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,184.56*7A
2024-07-08T22:44:14.8173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,184.62*70
2024-07-08T22:44:15.8172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,184.67*74
2024-07-08T22:44:16.8169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,184.75*72
2024-07-08T22:44:17.8190789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,184.88*75
2024-07-08T22:44:18.8069110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,185.06*57
2024-07-08T22:44:19.8098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,185.22*52
2024-07-08T22:44:20.8096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,185.33*7A
2024-07-08T22:44:21.8199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,185.47*76
2024-07-08T22:44:22.8148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,185.71*78
2024-07-08T22:44:23.8146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,185.91*74
2024-07-08T22:44:24.8144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,185.98*5F
2024-07-08T22:44:25.8142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,185.91*52
2024-07-08T22:44:26.8140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,185.79*52
2024-07-08T22:44:27.8138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,185.82*7F
2024-07-08T22:44:28.8164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,185.91*7B
2024-07-08T22:44:29.8186702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,186.04*76
2024-07-08T22:44:30.8054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,186.22*70
2024-07-08T22:44:31.8053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,186.40*77
2024-07-08T22:44:32.8050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,186.58*72
2024-07-08T22:44:33.8049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,186.67*70
2024-07-08T22:44:34.8046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,186.66*56
2024-07-08T22:44:35.8044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,186.63*55
2024-07-08T22:44:36.8080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,186.60*5C
2024-07-08T22:44:37.8078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,186.54*56
2024-07-08T22:44:38.8109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,186.47*70
2024-07-08T22:44:39.8106530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,186.44*7F
2024-07-08T22:44:40.8104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,186.62*75
2024-07-08T22:44:41.8104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,186.90*72
2024-07-08T22:44:42.8101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,187.06*73
2024-07-08T22:44:43.8100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,187.07*5F
2024-07-08T22:44:44.8097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,187.00*54
2024-07-08T22:44:45.8155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,187.01*53
2024-07-08T22:44:46.8071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,187.03*50
2024-07-08T22:44:47.8069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,187.07*7F
2024-07-08T22:44:48.8067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,187.16*76
2024-07-08T22:44:49.8102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,187.27*75
2024-07-08T22:44:50.8100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,187.39*74
2024-07-08T22:44:51.8099023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,187.49*78
2024-07-08T22:44:52.8095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,187.58*7E
2024-07-08T22:44:53.8094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,187.68*78
2024-07-08T22:44:54.8092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,187.79*79
2024-07-08T22:44:55.8090436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,187.87*7E
2024-07-08T22:44:56.8087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,187.88*57
2024-07-08T22:44:57.8159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,187.95*7C
2024-07-08T22:44:58.8108145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,188.11*71
2024-07-08T22:44:59.8108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,188.22*7C
2024-07-08T22:45:00.8106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,188.28*52
2024-07-08T22:45:01.8104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,188.31*5A
2024-07-08T22:45:02.8133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,188.34*57
2024-07-08T22:45:03.8131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,188.39*7E
2024-07-08T22:45:04.8129788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,188.49*77
2024-07-08T22:45:05.8176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,188.58*7F
2024-07-08T22:45:06.8175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,188.62*73
2024-07-08T22:45:07.8173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,188.63*7B
2024-07-08T22:45:08.8171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,188.57*71
2024-07-08T22:45:09.8169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,188.49*52
2024-07-08T22:45:10.8079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,188.48*57
2024-07-08T22:45:11.8077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,188.58*5B
2024-07-08T22:45:12.8075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,188.69*5A
2024-07-08T22:45:13.8120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,188.76*76
2024-07-08T22:45:14.8145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,188.75*7B
2024-07-08T22:45:15.8142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,188.73*73
2024-07-08T22:45:16.8141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,188.74*77
2024-07-08T22:45:17.8139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,188.68*70
2024-07-08T22:45:18.8137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,188.60*58
2024-07-08T22:45:19.8135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,188.53*55
2024-07-08T22:45:20.8133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,188.53*5B
2024-07-08T22:45:21.8131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,188.56*5B
2024-07-08T22:45:22.8151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,188.59*54
2024-07-08T22:45:23.8125882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,188.61*52
2024-07-08T22:45:24.8176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,188.59*72
2024-07-08T22:45:25.8173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,188.58*77
2024-07-08T22:45:26.8088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,188.59*78
2024-07-08T22:45:27.8130140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,188.56*7A
2024-07-08T22:45:28.8127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,188.53*7D
2024-07-08T22:45:29.8125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,188.46*53
2024-07-08T22:45:30.8123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,188.34*5A
2024-07-08T22:45:31.8121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,188.19*57
2024-07-08T22:45:32.8119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,188.10*50
2024-07-08T22:45:33.8115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,188.11*7A
2024-07-08T22:45:34.8153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,188.13*78
2024-07-08T22:45:35.8043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,188.06*79
2024-07-08T22:45:36.8041275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,187.99*70
2024-07-08T22:45:37.8195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,187.95*77
2024-07-08T22:45:38.8194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,187.91*78
2024-07-08T22:45:39.8191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,187.80*78
2024-07-08T22:45:40.8033343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,187.68*50
2024-07-08T22:45:41.8031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,187.58*5D
2024-07-08T22:45:42.8028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,187.43*5A
2024-07-08T22:45:43.8184266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,187.25*54
2024-07-08T22:45:44.8182039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,187.22*7E
2024-07-08T22:45:45.8203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,187.26*72
2024-07-08T22:45:46.8202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,187.25*7A
2024-07-08T22:45:47.8199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,187.13*78
2024-07-08T22:45:48.8042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,186.98*54
2024-07-08T22:45:49.8040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,186.80*54
2024-07-08T22:45:50.8195409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,186.65*5B
2024-07-08T22:45:51.8074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,186.59*7E
2024-07-08T22:45:52.8071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,186.65*78
2024-07-08T22:45:53.8127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,186.73*75
2024-07-08T22:45:54.8068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,186.70*75
2024-07-08T22:45:55.8066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,186.53*76
2024-07-08T22:45:56.8064088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,186.37*74
2024-07-08T22:45:57.8149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,186.32*77
2024-07-08T22:45:58.8049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,186.36*7F
2024-07-08T22:45:59.8096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,186.31*50
2024-07-08T22:46:00.8094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,186.08*55
2024-07-08T22:46:01.8092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,185.84*52
2024-07-08T22:46:02.8090547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,185.69*7F
2024-07-08T22:46:03.8088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,185.67*74
2024-07-08T22:46:04.8086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,185.75*78
2024-07-08T22:46:05.8084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,185.81*76
2024-07-08T22:46:06.8082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,185.81*79
2024-07-08T22:46:07.8080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,185.75*59
2024-07-08T22:46:08.8078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,185.60*58
2024-07-08T22:46:09.8076441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,185.37*59
2024-07-08T22:46:10.8073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,185.25*53
2024-07-08T22:46:11.8072067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,185.26*73
2024-07-08T22:46:12.8103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,185.25*71
2024-07-08T22:46:13.8101213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,185.19*71
2024-07-08T22:46:14.8161357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,185.24*71
2024-07-08T22:46:15.8135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,185.36*7D
2024-07-08T22:46:16.8134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,185.36*7E
2024-07-08T22:46:17.8133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,185.26*56
2024-07-08T22:46:18.8130842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,185.19*52
2024-07-08T22:46:19.8129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,185.17*50
2024-07-08T22:46:20.8126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,185.30*58
2024-07-08T22:46:21.8125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,185.41*5A
2024-07-08T22:46:22.8123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,185.46*79
2024-07-08T22:46:23.8156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,185.43*7E
2024-07-08T22:46:24.8153781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,185.36*7C
2024-07-08T22:46:25.8152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,185.35*7D
2024-07-08T22:46:26.8151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,185.41*76
2024-07-08T22:46:27.8204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,185.50*78
2024-07-08T22:46:28.8046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,185.63*58
2024-07-08T22:46:29.8044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,185.75*5A
2024-07-08T22:46:30.8042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,185.83*5C
2024-07-08T22:46:31.8150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,185.92*5E
2024-07-08T22:46:32.8177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,185.96*75
2024-07-08T22:46:33.8071052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,185.97*7E
2024-07-08T22:46:34.8172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,185.99*75
2024-07-08T22:46:35.8170882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,186.03*7E
2024-07-08T22:46:36.8083939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,186.05*5C
2024-07-08T22:46:37.8167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,186.07*59
2024-07-08T22:46:38.8164994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,186.12*74
2024-07-08T22:46:39.8164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,186.18*73
2024-07-08T22:46:40.8185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,186.18*76
2024-07-08T22:46:41.8183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,186.24*50
2024-07-08T22:46:42.8181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,186.34*5A
2024-07-08T22:46:43.8179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,186.36*73
2024-07-08T22:46:44.8177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,186.29*79
2024-07-08T22:46:45.8054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,186.19*74
2024-07-08T22:46:46.8053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,186.18*7A
2024-07-08T22:46:47.8050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,186.26*5C
2024-07-08T22:46:48.8049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,186.31*5A
2024-07-08T22:46:49.8072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,186.34*72
2024-07-08T22:46:50.8070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,186.32*7C
2024-07-08T22:46:51.8106124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,186.33*71
2024-07-08T22:46:52.8103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,186.36*70
2024-07-08T22:46:53.8101350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,186.34*77
2024-07-08T22:46:54.8099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,186.26*59
2024-07-08T22:46:55.8098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,186.24*54
2024-07-08T22:46:56.8096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,186.26*57
2024-07-08T22:46:57.8147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,186.29*72
2024-07-08T22:46:58.8145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,186.32*79
2024-07-08T22:46:59.8144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,186.29*78
2024-07-08T22:47:00.8141808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,186.21*78
2024-07-08T22:47:01.8140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,186.13*7A
2024-07-08T22:47:02.8138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,186.11*71
2024-07-08T22:47:03.8136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,186.17*75
2024-07-08T22:47:04.8136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,186.28*58
2024-07-08T22:47:05.8166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,186.37*51
2024-07-08T22:47:06.8165964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,186.37*5C
2024-07-08T22:47:07.8185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,186.35*57
2024-07-08T22:47:08.8183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,186.27*74
2024-07-08T22:47:09.8181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,186.28*7F
2024-07-08T22:47:10.8181393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,186.24*72
2024-07-08T22:47:11.8179893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,186.12*78
2024-07-08T22:47:12.8178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,186.03*73
2024-07-08T22:47:13.8176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,186.03*56
2024-07-08T22:47:14.8175596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,186.13*5D
2024-07-08T22:47:15.8173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,186.20*5E
2024-07-08T22:47:16.8172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,186.21*51
2024-07-08T22:47:17.8171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,186.14*50
2024-07-08T22:47:18.8169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,186.07*5D
2024-07-08T22:47:19.8189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,186.05*7C
2024-07-08T22:47:20.8187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,186.17*7F
2024-07-08T22:47:21.8185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,186.26*7F
2024-07-08T22:47:22.8184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,186.24*70
2024-07-08T22:47:23.8182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,186.23*5A
2024-07-08T22:47:24.8181472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,186.27*5E
2024-07-08T22:47:25.8179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,186.33*54
2024-07-08T22:47:26.8176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,186.34*56
2024-07-08T22:47:27.8175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,186.30*59
2024-07-08T22:47:28.8173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,186.26*74
2024-07-08T22:47:29.8171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,186.22*75
2024-07-08T22:47:30.8169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,186.23*75
2024-07-08T22:47:31.8168525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,186.41*75
2024-07-08T22:47:32.8165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,186.58*77
2024-07-08T22:47:33.8164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,186.61*57
2024-07-08T22:47:34.8162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,186.54*78
2024-07-08T22:47:35.8160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,186.49*70
2024-07-08T22:47:36.8159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,186.47*74
2024-07-08T22:47:37.8203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,186.45*71
2024-07-08T22:47:38.8170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,186.40*5D
2024-07-08T22:47:39.8168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,186.37*5A
2024-07-08T22:47:40.8194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,186.33*5E
2024-07-08T22:47:41.8069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,186.27*5F
2024-07-08T22:47:42.8069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,186.28*7F
2024-07-08T22:47:43.8224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,186.36*7D
2024-07-08T22:47:44.8255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,186.38*79
2024-07-08T22:47:45.8163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,186.24*5E
2024-07-08T22:47:46.8163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,186.01*58
2024-07-08T22:47:47.8161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,185.90*52
2024-07-08T22:47:48.8182036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,185.92*7B
2024-07-08T22:47:49.8180734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,185.93*7B
2024-07-08T22:47:50.8179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,185.90*71
2024-07-08T22:47:51.8085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,185.91*77
2024-07-08T22:47:52.8083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,185.97*75
2024-07-08T22:47:53.8081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,186.05*7C
2024-07-08T22:47:54.8079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,186.04*75
2024-07-08T22:47:55.8141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,185.96*50
2024-07-08T22:47:56.8139945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,185.88*58
2024-07-08T22:47:57.8137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,185.83*7E
2024-07-08T22:47:58.8135569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,185.83*7E
2024-07-08T22:47:59.8132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,185.85*79
2024-07-08T22:48:00.8132460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,185.96*7D
2024-07-08T22:48:01.8151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,186.05*70
2024-07-08T22:48:02.8181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,186.02*58
2024-07-08T22:48:03.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,185.95*5E
2024-07-08T22:48:04.8177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,185.95*56
2024-07-08T22:48:05.8175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,186.08*79
2024-07-08T22:48:06.8173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,186.21*79
2024-07-08T22:48:07.8170536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,186.30*72
2024-07-08T22:48:08.8168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,186.30*53
2024-07-08T22:48:09.8204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,186.23*51
2024-07-08T22:48:10.8202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,186.16*5B
2024-07-08T22:48:11.8102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,186.17*5B
2024-07-08T22:48:12.8100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,186.09*79
2024-07-08T22:48:13.8099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,186.04*7B
2024-07-08T22:48:14.8095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,186.10*7D
2024-07-08T22:48:15.8094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,186.20*77
2024-07-08T22:48:16.8091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,186.29*56
2024-07-08T22:48:17.8111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,186.34*5F
2024-07-08T22:48:18.8109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,186.33*5A
2024-07-08T22:48:19.8107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,186.21*57
2024-07-08T22:48:20.8105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,186.10*56
2024-07-08T22:48:21.8102852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,186.03*7F
2024-07-08T22:48:22.8100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,186.05*7F
2024-07-08T22:48:23.8098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,186.19*7A
2024-07-08T22:48:24.8096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,186.23*78
2024-07-08T22:48:25.8095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,186.18*7B
2024-07-08T22:48:26.8092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,186.14*5B
2024-07-08T22:48:27.8164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,186.11*5C
2024-07-08T22:48:28.8162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,186.14*53
2024-07-08T22:48:29.8055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,186.21*51
2024-07-08T22:48:30.8101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,186.31*7D
2024-07-08T22:48:31.8099777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,186.43*78
2024-07-08T22:48:32.8097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,186.42*79
2024-07-08T22:48:33.8095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,186.31*71
2024-07-08T22:48:34.8091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,186.19*74
2024-07-08T22:48:35.8114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,186.03*5A
2024-07-08T22:48:36.8112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,185.95*55
2024-07-08T22:48:37.8111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,186.03*7D
2024-07-08T22:48:38.8107731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,186.18*72
2024-07-08T22:48:39.8106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,186.35*78
2024-07-08T22:48:40.8105426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,186.49*74
2024-07-08T22:48:41.8103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,186.50*59
2024-07-08T22:48:42.8173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,186.36*50
2024-07-08T22:48:43.8207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,186.12*5B
2024-07-08T22:48:44.8203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,185.88*77
2024-07-08T22:48:45.8202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,185.83*71
2024-07-08T22:48:46.8201078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,185.93*78
2024-07-08T22:48:47.8198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,186.06*72
2024-07-08T22:48:48.8214666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,186.15*58
2024-07-08T22:48:49.8055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,186.23*59
2024-07-08T22:48:50.8055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,186.25*5B
2024-07-08T22:48:51.8209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,186.24*72
2024-07-08T22:48:52.8206797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,186.17*73
2024-07-08T22:48:53.8204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,186.09*7D
2024-07-08T22:48:54.8203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,186.07*71
2024-07-08T22:48:55.8200102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,186.04*74
2024-07-08T22:48:56.8199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,185.92*7E
2024-07-08T22:48:57.8197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,185.81*71
2024-07-08T22:48:58.8208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,185.80*7C
2024-07-08T22:48:59.8206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,185.89*7D
2024-07-08T22:49:00.8091753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,185.95*51
2024-07-08T22:49:01.8090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,185.96*57
2024-07-08T22:49:02.8115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,185.97*56
2024-07-08T22:49:03.8112886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,185.96*56
2024-07-08T22:49:04.8111901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,185.93*50
2024-07-08T22:49:05.8109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,185.84*7C
2024-07-08T22:49:06.8107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,185.74*77
2024-07-08T22:49:07.8105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,185.72*77
2024-07-08T22:49:08.8103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,185.73*7B
2024-07-08T22:49:09.8101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,185.83*78
2024-07-08T22:49:10.8099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,185.92*7F
2024-07-08T22:49:11.8098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,185.95*55
2024-07-08T22:49:12.8094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,185.95*5F
2024-07-08T22:49:13.8093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,185.95*55
2024-07-08T22:49:14.8091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,185.90*5F
2024-07-08T22:49:15.8090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,185.89*5E
2024-07-08T22:49:16.8088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,185.87*79
2024-07-08T22:49:17.8112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,185.88*75
2024-07-08T22:49:18.8109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,185.92*7C
2024-07-08T22:49:19.8108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,186.00*70
2024-07-08T22:49:20.8106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,186.05*77
2024-07-08T22:49:21.8104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,186.10*7A
2024-07-08T22:49:22.8131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,186.15*7D
2024-07-08T22:49:23.8154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,186.13*57
2024-07-08T22:49:24.8151240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,186.12*56
2024-07-08T22:49:25.8149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,186.17*54
2024-07-08T22:49:26.8148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,186.23*54
2024-07-08T22:49:27.8147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,186.29*78
2024-07-08T22:49:28.8144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,186.27*77
2024-07-08T22:49:29.8143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,186.23*7D
2024-07-08T22:49:30.8140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,186.35*76
2024-07-08T22:49:31.8138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,186.52*5A
2024-07-08T22:49:32.8136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,186.60*54
2024-07-08T22:49:33.8135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,186.59*79
2024-07-08T22:49:34.8154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,186.58*7A
2024-07-08T22:49:35.8153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,186.60*73
2024-07-08T22:49:36.8150261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,186.59*7D
2024-07-08T22:49:37.8148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,186.59*7D
2024-07-08T22:49:38.8146215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,186.61*5C
2024-07-08T22:49:39.8144083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,186.61*5C
2024-07-08T22:49:40.8169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,186.57*51
2024-07-08T22:49:41.8167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,186.53*72
2024-07-08T22:49:42.8165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,186.44*7A
2024-07-08T22:49:43.8163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,186.39*78
2024-07-08T22:49:44.8161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,186.43*70
2024-07-08T22:49:45.8195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,186.46*5A
2024-07-08T22:49:46.8194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,186.42*55
2024-07-08T22:49:47.8066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,186.26*56
2024-07-08T22:49:48.8123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,186.17*71
2024-07-08T22:49:49.8078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,186.25*72
2024-07-08T22:49:50.8233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,186.26*7E
2024-07-08T22:49:51.8075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,186.20*79
2024-07-08T22:49:52.8072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,186.20*53
2024-07-08T22:49:53.8071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,186.17*7F
2024-07-08T22:49:54.8225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,186.18*70
2024-07-08T22:49:55.8097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,186.21*75
2024-07-08T22:49:56.8221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,186.18*50
2024-07-08T22:49:57.8063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,186.13*50
2024-07-08T22:49:58.8061348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,186.12*54
2024-07-08T22:49:59.8060204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,186.17*5A
2024-07-08T22:50:00.8213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,186.19*74
2024-07-08T22:50:01.8212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,186.16*7A
2024-07-08T22:50:02.8209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,186.18*73
2024-07-08T22:50:03.8077839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,186.28*78
2024-07-08T22:50:04.8116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,186.30*5C
2024-07-08T22:50:05.8114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,186.24*53
2024-07-08T22:50:06.8111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,186.20*55
2024-07-08T22:50:07.8171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,186.25*5F
2024-07-08T22:50:08.8170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,186.33*54
2024-07-08T22:50:09.8168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,186.45*5D
2024-07-08T22:50:10.8166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,186.52*5B
2024-07-08T22:50:11.8164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,186.44*71
2024-07-08T22:50:12.8163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,186.33*76
2024-07-08T22:50:13.8160508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,186.32*73
2024-07-08T22:50:14.8158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,186.45*71
2024-07-08T22:50:15.8157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,186.57*77
2024-07-08T22:50:16.8155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,186.57*51
2024-07-08T22:50:17.8153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,186.57*5C
2024-07-08T22:50:18.8151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,186.52*50
2024-07-08T22:50:19.8149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,186.43*78
2024-07-08T22:50:20.8146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,186.29*7D
2024-07-08T22:50:21.8144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,186.24*71
2024-07-08T22:50:22.8142973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,186.32*79
2024-07-08T22:50:23.8141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,186.43*75
2024-07-08T22:50:24.8138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,186.46*79
2024-07-08T22:50:25.8137223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,186.42*7F
2024-07-08T22:50:26.8135435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,186.32*79
2024-07-08T22:50:27.8133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,186.23*79
2024-07-08T22:50:28.8131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,186.16*73
2024-07-08T22:50:29.8129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,186.07*7C
2024-07-08T22:50:30.8128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,185.95*5B
2024-07-08T22:50:31.8125730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,185.80*51
2024-07-08T22:50:32.8123453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,185.76*5B
2024-07-08T22:50:33.8121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,185.84*5D
2024-07-08T22:50:34.8119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,185.93*7C
2024-07-08T22:50:35.8153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,185.99*7F
2024-07-08T22:50:36.8194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,185.95*70
2024-07-08T22:50:37.8192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,185.81*7D
2024-07-08T22:50:38.8190971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,185.70*79
2024-07-08T22:50:39.8188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,185.61*75
2024-07-08T22:50:40.8122772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,185.59*74
2024-07-08T22:50:41.8120952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,185.60*78
2024-07-08T22:50:42.8118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,185.64*71
2024-07-08T22:50:43.8115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,185.65*75
2024-07-08T22:50:44.8114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,185.59*72
2024-07-08T22:50:45.8112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,185.54*7F
2024-07-08T22:50:46.8111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,185.57*7F
2024-07-08T22:50:47.8109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,185.63*5C
2024-07-08T22:50:48.8107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,185.64*5C
2024-07-08T22:50:49.8184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,185.59*5D
2024-07-08T22:50:50.8181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,185.50*5C
2024-07-08T22:50:51.8179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,185.43*7B
2024-07-08T22:50:52.8177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,185.43*71
2024-07-08T22:50:53.8225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,185.51*73
2024-07-08T22:50:54.8110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,185.67*7E
2024-07-08T22:50:55.8107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,185.73*76
2024-07-08T22:50:56.8106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,185.66*70
2024-07-08T22:50:57.8105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,185.59*57
2024-07-08T22:50:58.8101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,185.63*5C
2024-07-08T22:50:59.8099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,185.66*57
2024-07-08T22:51:00.8128283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,185.66*70
2024-07-08T22:51:01.8184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,185.70*75
2024-07-08T22:51:02.8183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,185.67*71
2024-07-08T22:51:03.8180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,185.66*7F
2024-07-08T22:51:04.8179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,185.67*5E
2024-07-08T22:51:05.8175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,185.68*51
2024-07-08T22:51:06.8174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,185.70*5B
2024-07-08T22:51:07.8172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,185.71*7B
2024-07-08T22:51:08.8171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,185.82*7F
2024-07-08T22:51:09.8169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,185.91*77
2024-07-08T22:51:10.8166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,185.91*78
2024-07-08T22:51:11.8165122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,185.90*73
2024-07-08T22:51:12.8163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,185.91*58
2024-07-08T22:51:13.8161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,186.01*50
2024-07-08T22:51:14.8159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,186.04*52
2024-07-08T22:51:15.8175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,186.01*56
2024-07-08T22:51:16.8173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,186.05*50
2024-07-08T22:51:17.8171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,186.08*7F
2024-07-08T22:51:18.8169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,186.11*7F
2024-07-08T22:51:19.8167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,186.13*79
2024-07-08T22:51:20.8165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,186.15*7B
2024-07-08T22:51:21.8164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,186.17*74
2024-07-08T22:51:22.8161385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,186.28*79
2024-07-08T22:51:23.8203116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,186.45*58
2024-07-08T22:51:24.8090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,186.64*55
2024-07-08T22:51:25.8089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,186.76*52
2024-07-08T22:51:26.8087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,186.75*59
2024-07-08T22:51:27.8085562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,186.60*5A
2024-07-08T22:51:28.8239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,186.39*73
2024-07-08T22:51:29.8235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,186.31*73
2024-07-08T22:51:30.8235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,186.39*70
2024-07-08T22:51:31.8233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,186.54*72
2024-07-08T22:51:32.8231659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,186.72*53
2024-07-08T22:51:33.8165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,186.86*57
2024-07-08T22:51:34.8126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,186.89*5A
2024-07-08T22:51:35.8125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,186.83*53
2024-07-08T22:51:36.8123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,186.80*57
2024-07-08T22:51:37.8120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,186.70*56
2024-07-08T22:51:38.8117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,186.55*71
2024-07-08T22:51:39.8116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,186.41*78
2024-07-08T22:51:40.8114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,186.46*7E
2024-07-08T22:51:41.8137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,186.67*78
2024-07-08T22:51:42.8135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,186.86*72
2024-07-08T22:51:43.8134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,186.95*53
2024-07-08T22:51:44.8156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,186.87*56
2024-07-08T22:51:45.8185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,186.70*53
2024-07-08T22:51:46.8183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,186.51*72
2024-07-08T22:51:47.8181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,186.43*78
2024-07-08T22:51:48.8179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,186.44*7C
2024-07-08T22:51:49.8177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,186.50*76
2024-07-08T22:51:50.8201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,186.55*51
2024-07-08T22:51:51.8199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,186.50*5E
2024-07-08T22:51:52.8197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,186.39*5D
2024-07-08T22:51:53.8139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,186.26*76
2024-07-08T22:51:54.8137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,186.18*79
2024-07-08T22:51:55.8135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,186.18*7F
2024-07-08T22:51:56.8190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,186.26*74
2024-07-08T22:51:57.8188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,186.44*73
2024-07-08T22:51:58.8186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,186.53*75
2024-07-08T22:51:59.8103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,186.41*5B
2024-07-08T22:52:00.8160685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,186.17*59
2024-07-08T22:52:01.8159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,186.00*56
2024-07-08T22:52:02.8157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,185.99*52
2024-07-08T22:52:03.8155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,186.01*72
2024-07-08T22:52:04.8153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,186.05*7E
2024-07-08T22:52:05.8151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,186.12*7A
2024-07-08T22:52:06.8148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,186.27*75
2024-07-08T22:52:07.8179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,186.34*74
2024-07-08T22:52:08.8178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,186.33*75
2024-07-08T22:52:09.8175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,186.30*57
2024-07-08T22:52:10.8174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,186.27*56
2024-07-08T22:52:11.8172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,186.24*53
2024-07-08T22:52:12.8169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,186.15*5E
2024-07-08T22:52:13.8167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,186.10*59
2024-07-08T22:52:14.8116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,186.19*79
2024-07-08T22:52:15.8115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,186.31*74
2024-07-08T22:52:16.8114096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,186.43*79
2024-07-08T22:52:17.8112311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,186.48*77
2024-07-08T22:52:18.8109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,186.43*5D
2024-07-08T22:52:19.8108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,186.38*50
2024-07-08T22:52:20.8106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,186.40*5F
2024-07-08T22:52:21.8102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,186.45*75
2024-07-08T22:52:22.8101711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,186.45*7E
2024-07-08T22:52:23.8099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,186.47*7C
2024-07-08T22:52:24.8117720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,186.55*7B
2024-07-08T22:52:25.8116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,186.66*71
2024-07-08T22:52:26.8114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,186.74*7F
2024-07-08T22:52:27.8111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,186.68*5C
2024-07-08T22:52:28.8110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,186.58*58
2024-07-08T22:52:29.8108458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,186.55*53
2024-07-08T22:52:30.8138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,186.57*74
2024-07-08T22:52:31.8165817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,186.58*71
2024-07-08T22:52:32.8163327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,186.55*7C
2024-07-08T22:52:33.8161012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,186.50*74
2024-07-08T22:52:34.8158668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,186.41*79
2024-07-08T22:52:35.8157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,186.32*58
2024-07-08T22:52:36.8156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,186.18*57
2024-07-08T22:52:37.8153149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,186.05*5C
2024-07-08T22:52:38.8152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,186.02*53
2024-07-08T22:52:39.8149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,186.05*53
2024-07-08T22:52:40.8148161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,186.09*54
2024-07-08T22:52:41.8145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,186.09*78
2024-07-08T22:52:42.8144163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,186.03*79
2024-07-08T22:52:43.8166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,185.91*77
2024-07-08T22:52:44.8165889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,185.81*79
2024-07-08T22:52:45.8163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,185.70*70
2024-07-08T22:52:46.8161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,185.62*77
2024-07-08T22:52:47.8201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,185.61*5F
2024-07-08T22:52:48.8224339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,185.71*57
2024-07-08T22:52:49.8140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,185.82*53
2024-07-08T22:52:50.8139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,185.78*5B
2024-07-08T22:52:51.8137183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,185.63*54
2024-07-08T22:52:52.8133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,185.49*5E
2024-07-08T22:52:53.8132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,185.42*72
2024-07-08T22:52:54.8130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,185.43*72
2024-07-08T22:52:55.8127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,185.57*72
2024-07-08T22:52:56.8146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,185.73*73
2024-07-08T22:52:57.8184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,185.80*50
2024-07-08T22:52:58.8183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,185.71*55
2024-07-08T22:52:59.8181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,185.58*5C
2024-07-08T22:53:00.8179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,185.50*52
2024-07-08T22:53:01.8204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,185.49*79
2024-07-08T22:53:02.8203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,185.50*75
2024-07-08T22:53:03.8199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,185.57*70
2024-07-08T22:53:04.8199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,185.65*7C
2024-07-08T22:53:05.8222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,185.71*73
2024-07-08T22:53:06.8221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,185.76*55
2024-07-08T22:53:07.8219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,185.78*5C
2024-07-08T22:53:08.8216333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,185.78*5A
2024-07-08T22:53:09.8215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,185.76*75
2024-07-08T22:53:10.8212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,185.76*78
2024-07-08T22:53:11.8210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,185.79*7D
2024-07-08T22:53:12.8208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,185.83*75
2024-07-08T22:53:13.8206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,185.91*76
2024-07-08T22:53:14.8205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,185.95*7B
2024-07-08T22:53:15.8127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,185.95*7D
2024-07-08T22:53:16.8123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,185.95*79
2024-07-08T22:53:17.8123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,186.03*5B
2024-07-08T22:53:18.8120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,186.16*5C
2024-07-08T22:53:19.8118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,186.20*55
2024-07-08T22:53:20.8117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,186.24*72
2024-07-08T22:53:21.8115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,186.33*7A
2024-07-08T22:53:22.8163792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,186.40*75
2024-07-08T22:53:23.8163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,186.37*7F
2024-07-08T22:53:24.8160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,186.32*5D
2024-07-08T22:53:25.8159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,186.27*57
2024-07-08T22:53:26.8156510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,186.30*57
2024-07-08T22:53:27.8153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,186.35*54
2024-07-08T22:53:28.8152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,186.38*79
2024-07-08T22:53:29.8150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,186.31*7D
2024-07-08T22:53:30.8148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,186.17*75
2024-07-08T22:53:31.8146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,186.11*74
2024-07-08T22:53:32.8145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,186.19*78
2024-07-08T22:53:33.8142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,186.31*79
2024-07-08T22:53:34.8141308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,186.37*77
2024-07-08T22:53:35.8138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,186.32*51
2024-07-08T22:53:36.8165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,186.17*5F
2024-07-08T22:53:37.8122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,185.98*57
2024-07-08T22:53:38.8120089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,185.87*57
2024-07-08T22:53:39.8145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,185.90*7D
2024-07-08T22:53:40.8143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,186.00*75
2024-07-08T22:53:41.8141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,186.08*78
2024-07-08T22:53:42.8139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,186.13*75
2024-07-08T22:53:43.8137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,186.20*58
2024-07-08T22:53:44.8135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,186.30*5B
2024-07-08T22:53:45.8133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,186.29*5A
2024-07-08T22:53:46.8131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,186.16*53
2024-07-08T22:53:47.8129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,186.04*77
2024-07-08T22:53:48.8127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,186.01*77
2024-07-08T22:53:49.8124370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,186.13*73
2024-07-08T22:53:50.8164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,186.30*71
2024-07-08T22:53:51.8162042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,186.42*73
2024-07-08T22:53:52.8198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,186.41*5E
2024-07-08T22:53:53.8195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,186.37*7A
2024-07-08T22:53:54.8231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,186.35*7F
2024-07-08T22:53:55.8108276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,186.40*76
2024-07-08T22:53:56.8105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,186.46*53
2024-07-08T22:53:57.8184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,186.43*5C
2024-07-08T22:53:58.8183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,186.38*5E
2024-07-08T22:53:59.8181284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,186.35*77
2024-07-08T22:54:00.8179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,186.42*76
2024-07-08T22:54:01.8177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,186.46*7F
2024-07-08T22:54:02.8214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,186.42*7A
2024-07-08T22:54:03.8211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,186.38*7F
2024-07-08T22:54:04.8211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,186.35*53
2024-07-08T22:54:05.8122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,186.38*55
2024-07-08T22:54:06.8143989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,186.42*5B
2024-07-08T22:54:07.8141240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,186.47*5C
2024-07-08T22:54:08.8201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,186.50*70
2024-07-08T22:54:09.8090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,186.50*76
2024-07-08T22:54:10.8245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,186.48*78
2024-07-08T22:54:11.8243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,186.40*74
2024-07-08T22:54:12.8102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,186.29*7C
2024-07-08T22:54:13.8100833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,186.24*7C
2024-07-08T22:54:14.8254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,186.21*77
2024-07-08T22:54:15.8123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,186.24*75
2024-07-08T22:54:16.8142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,186.34*5E
2024-07-08T22:54:17.8140653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,186.36*5F
2024-07-08T22:54:18.8138457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,186.29*51
2024-07-08T22:54:19.8136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,186.22*5B
2024-07-08T22:54:20.8134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,186.16*51
2024-07-08T22:54:21.8132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,186.14*7D
2024-07-08T22:54:22.8130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,186.12*72
2024-07-08T22:54:23.8127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,186.07*7D
2024-07-08T22:54:24.8126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,186.08*7B
2024-07-08T22:54:25.8125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,186.23*76
2024-07-08T22:54:26.8226264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,186.33*7E
2024-07-08T22:54:27.8222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,186.22*5F
2024-07-08T22:54:28.8222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,186.04*58
2024-07-08T22:54:29.8150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,185.98*5B
2024-07-08T22:54:30.8217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,186.05*53
2024-07-08T22:54:31.8216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,186.07*78
2024-07-08T22:54:32.8268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,186.10*71
2024-07-08T22:54:33.8211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,186.18*79
2024-07-08T22:54:34.8239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,186.23*7F
2024-07-08T22:54:35.8227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,186.18*72
2024-07-08T22:54:36.8225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,186.09*72
2024-07-08T22:54:37.8224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,186.10*78
2024-07-08T22:54:38.8242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,186.24*77
2024-07-08T22:54:39.8241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,186.35*7F
2024-07-08T22:54:40.8238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,186.43*5F
2024-07-08T22:54:41.8236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,186.50*56
2024-07-08T22:54:42.8235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,186.57*5E
2024-07-08T22:54:43.8232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,186.58*76
2024-07-08T22:54:44.8168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,186.46*72
2024-07-08T22:54:45.8167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,186.31*78
2024-07-08T22:54:46.8164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,186.24*74
2024-07-08T22:54:47.8163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,186.32*79
2024-07-08T22:54:48.8161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,186.42*74
2024-07-08T22:54:49.8159432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,186.45*55
2024-07-08T22:54:50.8157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,186.42*76
2024-07-08T22:54:51.8155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,186.43*70
2024-07-08T22:54:52.8152880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,186.51*72
2024-07-08T22:54:53.8150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,186.52*71
2024-07-08T22:54:54.8201277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,186.45*73
2024-07-08T22:54:55.8199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,186.37*57
2024-07-08T22:54:56.8092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,186.40*5F
2024-07-08T22:54:57.8090582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,186.46*57
2024-07-08T22:54:58.8088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,186.41*53
2024-07-08T22:54:59.8241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,186.30*75
2024-07-08T22:55:00.8240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,186.25*76
2024-07-08T22:55:01.8260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,186.22*77
2024-07-08T22:55:02.8236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,186.27*7B
2024-07-08T22:55:03.8234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,186.37*7C
2024-07-08T22:55:04.8232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,186.44*5B
2024-07-08T22:55:05.8231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,186.45*58
2024-07-08T22:55:06.8229180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,186.40*5B
2024-07-08T22:55:07.8227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,186.39*52
2024-07-08T22:55:08.8149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,186.39*78
2024-07-08T22:55:09.8145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,186.37*72
2024-07-08T22:55:10.8145584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,186.39*73
2024-07-08T22:55:11.8176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,186.47*75
2024-07-08T22:55:12.8175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,186.50*72
2024-07-08T22:55:13.8172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,186.49*77
2024-07-08T22:55:14.8170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,186.44*50
2024-07-08T22:55:15.8168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,186.37*5B
2024-07-08T22:55:16.8166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,186.33*59
2024-07-08T22:55:17.8164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,186.40*7F
2024-07-08T22:55:18.8162939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,186.58*7D
2024-07-08T22:55:19.8161377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,186.72*5E
2024-07-08T22:55:20.8159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,186.66*58
2024-07-08T22:55:21.8157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,186.54*55
2024-07-08T22:55:22.8154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,186.48*79
2024-07-08T22:55:23.8152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,186.53*71
2024-07-08T22:55:24.8151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,186.56*7B
2024-07-08T22:55:25.8149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,186.55*79
2024-07-08T22:55:26.8147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,186.56*7B
2024-07-08T22:55:27.8145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,186.63*55
2024-07-08T22:55:28.8142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,186.73*51
2024-07-08T22:55:29.8141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,186.73*5A
2024-07-08T22:55:30.8194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,186.68*50
2024-07-08T22:55:31.8193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,186.59*7B
2024-07-08T22:55:32.8189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,186.43*70
2024-07-08T22:55:33.8192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,186.33*73
2024-07-08T22:55:34.8187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,186.36*70
2024-07-08T22:55:35.8184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,186.43*70
2024-07-08T22:55:36.8181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,186.47*59
2024-07-08T22:55:37.8180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,186.50*51
2024-07-08T22:55:38.8179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,186.45*7A
2024-07-08T22:55:39.8197407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,186.31*79
2024-07-08T22:55:40.8195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,186.12*76
2024-07-08T22:55:41.8193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,186.01*73
2024-07-08T22:55:42.8191834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,185.98*71
2024-07-08T22:55:43.8201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,186.08*70
2024-07-08T22:55:44.8186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,186.11*76
2024-07-08T22:55:45.8185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,186.03*5A
2024-07-08T22:55:46.8183989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,185.94*55
2024-07-08T22:55:47.8181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,185.93*5B
2024-07-08T22:55:48.8203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,185.97*53
2024-07-08T22:55:49.8200655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,185.94*57
2024-07-08T22:55:50.8199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,185.85*73
2024-07-08T22:55:51.8197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,185.79*71
2024-07-08T22:55:52.8195417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,185.77*7E
2024-07-08T22:55:53.8192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,185.81*78
2024-07-08T22:55:54.8191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,185.87*72
2024-07-08T22:55:55.8189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,185.87*75
2024-07-08T22:55:56.8187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,185.83*7A
2024-07-08T22:55:57.8185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,185.76*7A
2024-07-08T22:55:58.8182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,185.76*71
2024-07-08T22:55:59.8181619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,185.79*59
2024-07-08T22:56:00.8179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,185.80*51
2024-07-08T22:56:01.8192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,185.78*56
2024-07-08T22:56:02.8228067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,185.74*55
2024-07-08T22:56:03.8225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,185.73*70
2024-07-08T22:56:04.8223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,185.74*74
2024-07-08T22:56:05.8194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,185.78*7B
2024-07-08T22:56:06.8229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,185.86*78
2024-07-08T22:56:07.8134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,185.99*72
2024-07-08T22:56:08.8134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,186.01*53
2024-07-08T22:56:09.8130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,185.94*5C
2024-07-08T22:56:10.8129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,185.83*5A
2024-07-08T22:56:11.8128024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,185.77*55
2024-07-08T22:56:12.8125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,185.88*79
2024-07-08T22:56:13.8122694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,186.04*7F
2024-07-08T22:56:14.8137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,186.08*72
2024-07-08T22:56:15.8119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,186.07*58
2024-07-08T22:56:16.8117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,186.07*5C
2024-07-08T22:56:17.8140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,186.09*53
2024-07-08T22:56:18.8138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,186.19*78
2024-07-08T22:56:19.8175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,186.28*74
2024-07-08T22:56:20.8174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,186.18*78
2024-07-08T22:56:21.8202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,186.03*51
2024-07-08T22:56:22.8200667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,186.02*5B
2024-07-08T22:56:23.8105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,186.15*5C
2024-07-08T22:56:24.8103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,186.33*54
2024-07-08T22:56:25.8257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,186.43*72
2024-07-08T22:56:26.8255085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,186.41*71
2024-07-08T22:56:27.8128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,186.39*78
2024-07-08T22:56:28.8126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,186.41*72
2024-07-08T22:56:29.8124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,186.42*72
2024-07-08T22:56:30.8123110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,186.32*7C
2024-07-08T22:56:31.8153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,186.14*70
2024-07-08T22:56:32.8152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,186.02*57
2024-07-08T22:56:33.8149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,185.98*7C
2024-07-08T22:56:34.8148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,186.01*77
2024-07-08T22:56:35.8146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,186.09*7C
2024-07-08T22:56:36.8144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,186.13*7A
2024-07-08T22:56:37.8163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,186.03*5B
2024-07-08T22:56:38.8213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,185.84*54
2024-07-08T22:56:39.8096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,185.71*5E
2024-07-08T22:56:40.8134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,185.72*77
2024-07-08T22:56:41.8131931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,185.73*7F
2024-07-08T22:56:42.8130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,185.62*75
2024-07-08T22:56:43.8126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,185.51*72
2024-07-08T22:56:44.8124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,185.56*73
2024-07-08T22:56:45.8122308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,185.67*7D
2024-07-08T22:56:46.8141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,185.67*70
2024-07-08T22:56:47.8138950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,185.55*57
2024-07-08T22:56:48.8137231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,185.46*5A
2024-07-08T22:56:49.8133606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,185.39*54
2024-07-08T22:56:50.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,185.43*54
2024-07-08T22:56:51.8160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,185.48*71
2024-07-08T22:56:52.8190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,185.49*75
2024-07-08T22:56:53.8188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,185.45*7A
2024-07-08T22:56:54.8215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,185.48*7C
2024-07-08T22:56:55.8214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,185.58*7F
2024-07-08T22:56:56.8235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,185.61*52
2024-07-08T22:56:57.8235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,185.49*56
2024-07-08T22:56:58.8232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,185.39*58
2024-07-08T22:56:59.8230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,185.40*71
2024-07-08T22:57:00.8103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,185.54*7E
2024-07-08T22:57:01.8134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,185.71*78
2024-07-08T22:57:02.8132548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,185.76*7C
2024-07-08T22:57:03.8129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,185.79*7B
2024-07-08T22:57:04.8184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,185.82*79
2024-07-08T22:57:05.8182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,185.83*76
2024-07-08T22:57:06.8181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,185.84*7A
2024-07-08T22:57:07.8178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,185.82*5C
2024-07-08T22:57:08.8176417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,185.88*5B
2024-07-08T22:57:09.8179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,186.08*77
2024-07-08T22:57:10.8204795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,186.22*7E
2024-07-08T22:57:11.8266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,186.20*7B
2024-07-08T22:57:12.8249346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,186.13*77
2024-07-08T22:57:13.8134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,186.18*55
2024-07-08T22:57:14.8131759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,186.29*50
2024-07-08T22:57:15.8130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,186.36*77
2024-07-08T22:57:16.8127956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,186.38*76
2024-07-08T22:57:17.8178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,186.36*7A
2024-07-08T22:57:18.8176124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,186.39*73
2024-07-08T22:57:19.8174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,186.35*76
2024-07-08T22:57:20.8172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,186.23*58
2024-07-08T22:57:21.8170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,186.10*5E
2024-07-08T22:57:22.8168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,186.04*71
2024-07-08T22:57:23.8166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,186.10*73
2024-07-08T22:57:24.8164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,186.20*76
2024-07-08T22:57:25.8161541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,186.32*72
2024-07-08T22:57:26.8197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,186.35*53
2024-07-08T22:57:27.8197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,186.26*52
2024-07-08T22:57:28.8194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,186.11*57
2024-07-08T22:57:29.8139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,185.97*7B
2024-07-08T22:57:30.8137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,185.86*7C
2024-07-08T22:57:31.8135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,185.88*7A
2024-07-08T22:57:32.8132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,186.00*74
2024-07-08T22:57:33.8130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,186.18*53
2024-07-08T22:57:34.8130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,186.25*52
2024-07-08T22:57:35.8127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,186.19*55
2024-07-08T22:57:36.8125882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,186.06*58
2024-07-08T22:57:37.8123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,185.90*7A
2024-07-08T22:57:38.8121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,185.84*7F
2024-07-08T22:57:39.8118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,185.95*7D
2024-07-08T22:57:40.8117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,186.09*79
2024-07-08T22:57:41.8115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,186.13*5F
2024-07-08T22:57:42.8113108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,186.06*5F
2024-07-08T22:57:43.8109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,185.95*5E
2024-07-08T22:57:44.8106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,185.93*5D
2024-07-08T22:57:45.8149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,186.07*76
2024-07-08T22:57:46.8145997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,186.25*72
2024-07-08T22:57:47.8143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,186.32*75
2024-07-08T22:57:48.8140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,186.26*71
2024-07-08T22:57:49.8137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,186.15*78
2024-07-08T22:57:50.8133725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,186.05*76
2024-07-08T22:57:51.8131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,186.08*72
2024-07-08T22:57:52.8129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,186.16*53
2024-07-08T22:57:53.8145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,186.23*5D
2024-07-08T22:57:54.8144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,186.29*53
2024-07-08T22:57:55.8141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,186.36*78
2024-07-08T22:57:56.8139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,186.45*7E
2024-07-08T22:57:57.8135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,186.50*76
2024-07-08T22:57:58.8187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,186.44*7C
2024-07-08T22:57:59.8184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,186.35*73
2024-07-08T22:58:00.8219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,186.28*59
2024-07-08T22:58:01.8218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,186.29*78
2024-07-08T22:58:02.8215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,186.36*7B
2024-07-08T22:58:03.8221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,186.46*72
2024-07-08T22:58:04.8210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,186.56*52
2024-07-08T22:58:05.8208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,186.58*55
2024-07-08T22:58:06.8206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,186.51*5D
2024-07-08T22:58:07.8231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,186.44*77
2024-07-08T22:58:08.8228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,186.43*78
2024-07-08T22:58:09.8226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,186.39*7E
2024-07-08T22:58:10.8224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,186.42*72
2024-07-08T22:58:11.8222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,186.57*53
2024-07-08T22:58:12.8221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,186.68*53
2024-07-08T22:58:13.8218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,186.66*5F
2024-07-08T22:58:14.8216182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,186.57*5F
2024-07-08T22:58:15.8214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,186.49*7A
2024-07-08T22:58:16.8245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,186.47*7B
2024-07-08T22:58:17.8124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,186.47*71
2024-07-08T22:58:18.8122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,186.44*72
2024-07-08T22:58:19.8120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,186.36*7D
2024-07-08T22:58:20.8118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,186.34*75
2024-07-08T22:58:21.8116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,186.41*7E
2024-07-08T22:58:22.8138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,186.51*70
2024-07-08T22:58:23.8135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,186.54*72
2024-07-08T22:58:24.8133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,186.48*7C
2024-07-08T22:58:25.8131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,186.36*58
2024-07-08T22:58:26.8130193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,186.23*5A
2024-07-08T22:58:27.8126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,186.18*59
2024-07-08T22:58:28.8125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,186.22*7E
2024-07-08T22:58:29.8124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,186.29*7F
2024-07-08T22:58:30.8141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,186.35*77
2024-07-08T22:58:31.8139925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,186.41*73
2024-07-08T22:58:32.8137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,186.36*73
2024-07-08T22:58:33.8133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,186.17*70
2024-07-08T22:58:34.8133931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,186.00*77
2024-07-08T22:58:35.8131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,185.94*71
2024-07-08T22:58:36.8129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,185.94*5C
2024-07-08T22:58:37.8128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,185.99*5C
2024-07-08T22:58:38.8126017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,186.02*59
2024-07-08T22:58:39.8146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,186.01*51
2024-07-08T22:58:40.8145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,185.99*75
2024-07-08T22:58:41.8142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,185.99*7E
2024-07-08T22:58:42.8140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,185.95*7F
2024-07-08T22:58:43.8137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,185.92*79
2024-07-08T22:58:44.8136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,185.87*7C
2024-07-08T22:58:45.8193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,185.88*7C
2024-07-08T22:58:46.8192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,185.98*50
2024-07-08T22:58:47.8190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,186.00*5A
2024-07-08T22:58:48.8121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,185.93*53
2024-07-08T22:58:49.8140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,185.86*54
2024-07-08T22:58:50.8138578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,185.86*79
2024-07-08T22:58:51.8189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,185.89*7D
2024-07-08T22:58:52.8188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,185.94*78
2024-07-08T22:58:53.8186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,185.97*7C
2024-07-08T22:58:54.8184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,185.95*58
2024-07-08T22:58:55.8182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,185.92*5E
2024-07-08T22:58:56.8180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,185.91*71
2024-07-08T22:58:57.8178602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,185.90*7D
2024-07-08T22:58:58.8176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,185.96*73
2024-07-08T22:58:59.8174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,186.07*76
2024-07-08T22:59:00.8172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,186.17*5B
2024-07-08T22:59:01.8170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,186.21*53
2024-07-08T22:59:02.8201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,186.12*50
2024-07-08T22:59:03.8225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,186.03*5D
2024-07-08T22:59:04.8223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,186.04*70
2024-07-08T22:59:05.8220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,186.12*7F
2024-07-08T22:59:06.8219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,186.30*73
2024-07-08T22:59:07.8216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,186.48*7E
2024-07-08T22:59:08.8215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,186.55*72
2024-07-08T22:59:09.8213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,186.49*7A
2024-07-08T22:59:10.8211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,186.33*72
2024-07-08T22:59:11.8209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,186.20*58
2024-07-08T22:59:12.8207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,186.18*55
2024-07-08T22:59:13.8206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,186.26*5D
2024-07-08T22:59:14.8204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,186.37*53
2024-07-08T22:59:15.8202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,186.42*5C
2024-07-08T22:59:16.8199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,186.43*76
2024-07-08T22:59:17.8248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,186.46*7D
2024-07-08T22:59:18.8246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,186.48*70
2024-07-08T22:59:19.8149984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,186.39*74
2024-07-08T22:59:20.8206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,186.24*75
2024-07-08T22:59:21.8203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,186.16*5A
2024-07-08T22:59:22.8084550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,186.19*5D
2024-07-08T22:59:23.8138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,186.29*5A
2024-07-08T22:59:24.8158103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,186.31*5B
2024-07-08T22:59:25.8156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,186.27*7C
2024-07-08T22:59:26.8154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,186.21*7B
2024-07-08T22:59:27.8150927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,186.15*7F
2024-07-08T22:59:28.8150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,186.11*7C
2024-07-08T22:59:29.8147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,186.08*79
2024-07-08T22:59:30.8146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,186.01*58
2024-07-08T22:59:31.8144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,185.90*5D
2024-07-08T22:59:32.8142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,185.85*5A
2024-07-08T22:59:33.8140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,185.89*51
2024-07-08T22:59:34.8138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,185.97*7E
2024-07-08T22:59:35.8158059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,185.98*7F
2024-07-08T22:59:36.8156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,185.87*7C
2024-07-08T22:59:37.8152196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,185.72*7D
2024-07-08T22:59:38.8152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,185.59*78
2024-07-08T22:59:39.8250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,185.59*75
2024-07-08T22:59:40.8248542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,185.61*73
2024-07-08T22:59:41.8089901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,185.58*50
2024-07-08T22:59:42.8088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,185.55*5D
2024-07-08T22:59:43.8085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,185.50*5F
2024-07-08T22:59:44.8128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,185.54*51
2024-07-08T22:59:45.8180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,185.63*78
2024-07-08T22:59:46.8178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,185.56*75
2024-07-08T22:59:47.8220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,185.36*72
2024-07-08T22:59:48.8219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,185.18*53
2024-07-08T22:59:49.8216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,185.11*74
2024-07-08T22:59:50.8214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,185.20*74
2024-07-08T22:59:51.8212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,185.37*72
2024-07-08T22:59:52.8210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,185.44*7B
2024-07-08T22:59:53.8208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,185.52*77
2024-07-08T22:59:54.8206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,185.57*5E
2024-07-08T22:59:55.8246097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,185.51*70
2024-07-08T22:59:56.8173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,185.39*7E
2024-07-08T22:59:57.8171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,185.30*75
2024-07-08T22:59:58.8169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,185.36*7B
2024-07-08T22:59:59.8167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,185.55*73
2024-07-08T23:00:00.8165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,185.75*56
2024-07-08T23:00:01.8163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,185.79*5A
2024-07-08T23:00:02.8161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,185.70*5D
2024-07-08T23:00:03.8158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,185.66*72
2024-07-08T23:00:04.8157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,185.79*75
2024-07-08T23:00:05.8154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,186.01*77
2024-07-08T23:00:06.8153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,186.17*7A
2024-07-08T23:00:07.8151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,186.19*56
2024-07-08T23:00:08.8181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,186.10*5B
2024-07-08T23:00:09.8179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,185.97*55
2024-07-08T23:00:10.8177252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,185.96*54
2024-07-08T23:00:11.8175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,186.05*50
2024-07-08T23:00:12.8173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,186.18*76
2024-07-08T23:00:13.8127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,186.31*74
2024-07-08T23:00:14.8125081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,186.47*7C
2024-07-08T23:00:15.8122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,186.65*78
2024-07-08T23:00:16.8120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,186.70*75
2024-07-08T23:00:17.8228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,186.65*56
2024-07-08T23:00:18.8231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,186.62*5B
2024-07-08T23:00:19.8228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,186.67*54
2024-07-08T23:00:20.8226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,186.71*7C
2024-07-08T23:00:21.8224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,186.69*7F
2024-07-08T23:00:22.8223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,186.65*7A
2024-07-08T23:00:23.8220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,186.62*7C
2024-07-08T23:00:24.8218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,186.59*50
2024-07-08T23:00:25.8217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,186.63*5D
2024-07-08T23:00:26.8215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,186.68*7D
2024-07-08T23:00:27.8213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,186.71*75
2024-07-08T23:00:28.8211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,186.72*70
2024-07-08T23:00:29.8209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,186.72*71
2024-07-08T23:00:30.8207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,186.68*5B
2024-07-08T23:00:31.8205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,186.60*51
2024-07-08T23:00:32.8202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,186.52*51
2024-07-08T23:00:33.8200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,186.44*57
2024-07-08T23:00:34.8199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,186.34*76
2024-07-08T23:00:35.8197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,186.27*7C
2024-07-08T23:00:36.8194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,186.31*75
2024-07-08T23:00:37.8192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,186.37*72
2024-07-08T23:00:38.8191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,186.39*7D
2024-07-08T23:00:39.8189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,186.38*7A
2024-07-08T23:00:40.8186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,186.34*5A
2024-07-08T23:00:41.8221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,186.25*53
2024-07-08T23:00:42.8219831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,186.11*7E
2024-07-08T23:00:43.8217334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,186.03*72
2024-07-08T23:00:44.8233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,186.05*7F
2024-07-08T23:00:45.8168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,186.12*7C
2024-07-08T23:00:46.8166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,186.16*50
2024-07-08T23:00:47.8163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,186.14*5D
2024-07-08T23:00:48.8162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,185.99*52
2024-07-08T23:00:49.8159942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,185.86*5E
2024-07-08T23:00:50.8185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,185.77*73
2024-07-08T23:00:51.8182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,185.72*76
2024-07-08T23:00:52.8181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,185.76*7E
2024-07-08T23:00:53.8178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,185.84*78
2024-07-08T23:00:54.8221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,185.86*71
2024-07-08T23:00:55.8219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,185.86*5A
2024-07-08T23:00:56.8217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,185.80*52
2024-07-08T23:00:57.8215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,185.77*54
2024-07-08T23:00:58.8213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,185.81*5C
2024-07-08T23:00:59.8212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,185.92*5D
2024-07-08T23:01:00.8210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,185.98*78
2024-07-08T23:01:01.8207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,185.88*77
2024-07-08T23:01:02.8206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,185.72*76
2024-07-08T23:01:03.8204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,185.65*77
2024-07-08T23:01:04.8203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,185.73*74
2024-07-08T23:01:05.8201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,185.93*75
2024-07-08T23:01:06.8199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,186.06*74
2024-07-08T23:01:07.8196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,186.13*7F
2024-07-08T23:01:08.8195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,186.17*5C
2024-07-08T23:01:09.8192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,186.14*56
2024-07-08T23:01:10.8191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,186.12*5D
2024-07-08T23:01:11.8214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,186.07*5A
2024-07-08T23:01:12.8213136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,186.05*7D
2024-07-08T23:01:13.8210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,186.04*7F
2024-07-08T23:01:14.8209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,186.03*7F
2024-07-08T23:01:15.8207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,185.99*7E
2024-07-08T23:01:16.8138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,186.05*71
2024-07-08T23:01:17.8187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,186.22*70
2024-07-08T23:01:18.8123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,186.38*78
2024-07-08T23:01:19.8121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,186.47*50
2024-07-08T23:01:20.8118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,186.40*59
2024-07-08T23:01:21.8152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,186.22*5C
2024-07-08T23:01:22.8151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,186.03*59
2024-07-08T23:01:23.8148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,186.01*76
2024-07-08T23:01:24.8130316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,186.16*7C
2024-07-08T23:01:25.8128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,186.31*7F
2024-07-08T23:01:26.8125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,186.39*7C
2024-07-08T23:01:27.8124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,186.45*72
2024-07-08T23:01:28.8122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,186.47*53
2024-07-08T23:01:29.8120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,186.49*53
2024-07-08T23:01:30.8118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,186.48*5E
2024-07-08T23:01:31.8116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,186.48*54
2024-07-08T23:01:32.8114301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,186.54*70
2024-07-08T23:01:33.8169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,186.64*79
2024-07-08T23:01:34.8167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,186.67*70
2024-07-08T23:01:35.8187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,186.69*79
2024-07-08T23:01:36.8185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,186.73*79
2024-07-08T23:01:37.8183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,186.77*78
2024-07-08T23:01:38.8180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,186.77*7F
2024-07-08T23:01:39.8216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,186.77*72
2024-07-08T23:01:40.8112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,186.77*50
2024-07-08T23:01:41.8110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,186.77*56
2024-07-08T23:01:42.8108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,186.77*74
2024-07-08T23:01:43.8262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,186.79*7F
2024-07-08T23:01:44.8260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,186.85*78
2024-07-08T23:01:45.8187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,186.81*7E
2024-07-08T23:01:46.8185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,186.66*50
2024-07-08T23:01:47.8183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,186.55*5F
2024-07-08T23:01:48.8211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,186.50*73
2024-07-08T23:01:49.8209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,186.46*72
2024-07-08T23:01:50.8206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,186.45*77
2024-07-08T23:01:51.8205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,186.43*7C
2024-07-08T23:01:52.8203797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,186.35*79
2024-07-08T23:01:53.8201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,186.25*5F
2024-07-08T23:01:54.8199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,186.16*56
2024-07-08T23:01:55.8198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,186.17*56
2024-07-08T23:01:56.8253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,186.21*7E
2024-07-08T23:01:57.8251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,186.16*71
2024-07-08T23:01:58.8249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,186.03*74
2024-07-08T23:01:59.8090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,185.93*50
2024-07-08T23:02:00.8110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,185.90*7F
2024-07-08T23:02:01.8264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,185.91*70
2024-07-08T23:02:02.8149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,185.91*77
2024-07-08T23:02:03.8147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,185.90*72
2024-07-08T23:02:04.8145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,185.89*5D
2024-07-08T23:02:05.8143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,185.89*5B
2024-07-08T23:02:06.8141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,185.88*5E
2024-07-08T23:02:07.8139033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,185.82*76
2024-07-08T23:02:08.8137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,185.73*74
2024-07-08T23:02:09.8135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,185.66*72
2024-07-08T23:02:10.8134174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,185.66*7A
2024-07-08T23:02:11.8131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,185.72*72
2024-07-08T23:02:12.8182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,185.79*7A
2024-07-08T23:02:13.8180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,185.89*7B
2024-07-08T23:02:14.8179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,185.91*78
2024-07-08T23:02:15.8176695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,185.83*5B
2024-07-08T23:02:16.8175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,185.72*5D
2024-07-08T23:02:17.8172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,185.66*51
2024-07-08T23:02:18.8203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,185.73*59
2024-07-08T23:02:19.8201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,185.85*7C
2024-07-08T23:02:20.8231938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,185.90*7F
2024-07-08T23:02:21.8230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,185.91*73
2024-07-08T23:02:22.8229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,185.96*76
2024-07-08T23:02:23.8110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,186.00*7D
2024-07-08T23:02:24.8264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,185.98*72
2024-07-08T23:02:25.8263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,185.97*71
2024-07-08T23:02:26.8104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,185.99*50
2024-07-08T23:02:27.8103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,186.12*5F
2024-07-08T23:02:28.8138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,186.24*5E
2024-07-08T23:02:29.8135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,186.23*77
2024-07-08T23:02:30.8133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,186.17*73
2024-07-08T23:02:31.8131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,186.17*71
2024-07-08T23:02:32.8129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,186.30*74
2024-07-08T23:02:33.8190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,186.49*7F
2024-07-08T23:02:34.8114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,186.58*50
2024-07-08T23:02:35.8115061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,186.50*56
2024-07-08T23:02:36.8112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,186.40*54
2024-07-08T23:02:37.8162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,186.37*76
2024-07-08T23:02:38.8192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,186.44*74
2024-07-08T23:02:39.8190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,186.55*71
2024-07-08T23:02:40.8188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,186.67*7E
2024-07-08T23:02:41.8186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,186.69*70
2024-07-08T23:02:42.8184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,186.56*75
2024-07-08T23:02:43.8181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,186.35*78
2024-07-08T23:02:44.8180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,186.29*53
2024-07-08T23:02:45.8178620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,186.30*59
2024-07-08T23:02:46.8176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,186.30*56
2024-07-08T23:02:47.8235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,186.36*72
2024-07-08T23:02:48.8154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,186.41*72
2024-07-08T23:02:49.8152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,186.40*7D
2024-07-08T23:02:50.8179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,186.32*77
2024-07-08T23:02:51.8178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,186.20*73
2024-07-08T23:02:52.8176983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,186.08*5A
2024-07-08T23:02:53.8174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,186.02*51
2024-07-08T23:02:54.8172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,186.05*5E
2024-07-08T23:02:55.8234555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,186.12*5D
2024-07-08T23:02:56.8102289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,186.10*58
2024-07-08T23:02:57.8100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,185.97*5B
2024-07-08T23:02:58.8255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,185.80*78
2024-07-08T23:02:59.8253130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,185.78*7A
2024-07-08T23:03:00.8119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,185.91*7A
2024-07-08T23:03:01.8210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,186.06*78
2024-07-08T23:03:02.8207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,186.07*7C
2024-07-08T23:03:03.8204992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,185.85*5F
2024-07-08T23:03:04.8203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,185.62*76
2024-07-08T23:03:05.8201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,185.67*79
2024-07-08T23:03:06.8246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,185.85*7F
2024-07-08T23:03:07.8245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,185.95*5A
2024-07-08T23:03:08.8243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,185.92*59
2024-07-08T23:03:09.8240147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,185.89*58
2024-07-08T23:03:10.8239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,185.89*72
2024-07-08T23:03:11.8237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,185.86*7C
2024-07-08T23:03:12.8270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,185.79*7E
2024-07-08T23:03:13.8139315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,185.76*74
2024-07-08T23:03:14.8137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,185.82*55
2024-07-08T23:03:15.8134820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,185.99*54
2024-07-08T23:03:16.8133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,186.06*53
2024-07-08T23:03:17.8130583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,186.05*59
2024-07-08T23:03:18.8128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,185.99*5A
2024-07-08T23:03:19.8127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,185.90*59
2024-07-08T23:03:20.8125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,185.87*7B
2024-07-08T23:03:21.8123117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,185.99*75
2024-07-08T23:03:22.8120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,186.20*77
2024-07-08T23:03:23.8119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,186.35*70
2024-07-08T23:03:24.8118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,186.40*75
2024-07-08T23:03:25.8271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,186.35*73
2024-07-08T23:03:26.8269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,186.26*7A
2024-07-08T23:03:27.8267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,186.17*72
2024-07-08T23:03:28.8265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,186.16*71
2024-07-08T23:03:29.8142301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,186.24*56
2024-07-08T23:03:30.8140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,186.27*5B
2024-07-08T23:03:31.8139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,186.30*75
2024-07-08T23:03:32.8136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,186.39*72
2024-07-08T23:03:33.8134165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,186.47*7D
2024-07-08T23:03:34.8133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,186.47*5D
2024-07-08T23:03:35.8131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,186.37*52
2024-07-08T23:03:36.8128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,186.31*5A
2024-07-08T23:03:37.8127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,186.25*76
2024-07-08T23:03:38.8125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,186.24*77
2024-07-08T23:03:39.8123385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,186.25*7C
2024-07-08T23:03:40.8119990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,186.26*54
2024-07-08T23:03:41.8119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,186.29*51
2024-07-08T23:03:42.8117596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,186.31*58
2024-07-08T23:03:43.8271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,186.34*74
2024-07-08T23:03:44.8113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,186.38*78
2024-07-08T23:03:45.8111290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,186.36*5F
2024-07-08T23:03:46.8109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,186.27*5B
2024-07-08T23:03:47.8264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,186.24*71
2024-07-08T23:03:48.8261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,186.26*7F
2024-07-08T23:03:49.8259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,186.24*72
2024-07-08T23:03:50.8258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,186.14*71
2024-07-08T23:03:51.8255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,186.05*5E
2024-07-08T23:03:52.8253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,186.07*58
2024-07-08T23:03:53.8251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,186.19*56
2024-07-08T23:03:54.8249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,186.36*73
2024-07-08T23:03:55.8248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,186.47*79
2024-07-08T23:03:56.8246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,186.40*73
2024-07-08T23:03:57.8244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,186.24*74
2024-07-08T23:03:58.8242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,186.13*77
2024-07-08T23:03:59.8306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,186.08*77
2024-07-08T23:04:00.8237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,186.09*7B
2024-07-08T23:04:01.8235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,186.16*50
2024-07-08T23:04:02.8234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,186.27*51
2024-07-08T23:04:03.8232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,186.35*58
2024-07-08T23:04:04.8230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,186.38*7E
2024-07-08T23:04:05.8228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,186.38*76
2024-07-08T23:04:06.8136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,186.30*77
2024-07-08T23:04:07.8165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,186.23*7D
2024-07-08T23:04:08.8161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,186.25*5C
2024-07-08T23:04:09.8159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,186.29*52
2024-07-08T23:04:10.8157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,186.32*5C
2024-07-08T23:04:11.8153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,186.36*57
2024-07-08T23:04:12.8209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,186.47*76
2024-07-08T23:04:13.8225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,186.57*75
2024-07-08T23:04:14.8132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,186.66*71
2024-07-08T23:04:15.8132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,186.72*77
2024-07-08T23:04:16.8130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,186.71*76
2024-07-08T23:04:17.8127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,186.61*77
2024-07-08T23:04:18.8147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,186.51*76
2024-07-08T23:04:19.8145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,186.41*7B
2024-07-08T23:04:20.8143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,186.42*70
2024-07-08T23:04:21.8141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,186.49*50
2024-07-08T23:04:22.8139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,186.54*5F
2024-07-08T23:04:23.8136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,186.53*5B
2024-07-08T23:04:24.8135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,186.42*5A
2024-07-08T23:04:25.8131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,186.23*71
2024-07-08T23:04:26.8203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,186.16*70
2024-07-08T23:04:27.8200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,186.10*7D
2024-07-08T23:04:28.8198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,186.00*7E
2024-07-08T23:04:29.8196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,185.97*7E
2024-07-08T23:04:30.8194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,186.02*7F
2024-07-08T23:04:31.8191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,186.02*72
2024-07-08T23:04:32.8189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,185.97*5B
2024-07-08T23:04:33.8186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,185.82*5E
2024-07-08T23:04:34.8184557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,185.67*50
2024-07-08T23:04:35.8183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,185.60*5B
2024-07-08T23:04:36.8180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,185.63*7B
2024-07-08T23:04:37.8179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,185.68*74
2024-07-08T23:04:38.8175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,185.69*77
2024-07-08T23:04:39.8174746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,185.60*7E
2024-07-08T23:04:40.8171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,185.44*74
2024-07-08T23:04:41.8169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,185.41*7C
2024-07-08T23:04:42.8168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,185.47*58
2024-07-08T23:04:43.8165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,185.52*59
2024-07-08T23:04:44.8164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,185.47*50
2024-07-08T23:04:45.8161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,185.41*54
2024-07-08T23:04:46.8159945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,185.45*70
2024-07-08T23:04:47.8158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,185.56*73
2024-07-08T23:04:48.8186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,185.55*78
2024-07-08T23:04:49.8183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,185.33*7F
2024-07-08T23:04:50.8182375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,185.23*59
2024-07-08T23:04:51.8180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,185.39*57
2024-07-08T23:04:52.8178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,185.63*72
2024-07-08T23:04:53.8175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,185.74*7D
2024-07-08T23:04:54.8175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,185.72*7A
2024-07-08T23:04:55.8172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,185.68*70
2024-07-08T23:04:56.8197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,185.66*5B
2024-07-08T23:04:57.8194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,185.61*5F
2024-07-08T23:04:58.8193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,185.64*5E
2024-07-08T23:04:59.8191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,185.70*72
2024-07-08T23:05:00.8231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,185.79*7C
2024-07-08T23:05:01.8230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,185.90*73
2024-07-08T23:05:02.8227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,186.03*7A
2024-07-08T23:05:03.8126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,186.24*70
2024-07-08T23:05:04.8123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,186.35*51
2024-07-08T23:05:05.8121239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,186.37*56
2024-07-08T23:05:06.8120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,186.36*52
2024-07-08T23:05:07.8118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,186.33*58
2024-07-08T23:05:08.8117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,186.38*70
2024-07-08T23:05:09.8115972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,186.43*70
2024-07-08T23:05:10.8113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,186.52*7B
2024-07-08T23:05:11.8111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,186.60*7D
2024-07-08T23:05:12.8108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,186.70*7E
2024-07-08T23:05:13.8175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,186.74*76
2024-07-08T23:05:14.8105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,186.78*52
2024-07-08T23:05:15.8103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,186.83*56
2024-07-08T23:05:16.8101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,186.87*54
2024-07-08T23:05:17.8098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,186.82*5F
2024-07-08T23:05:18.8253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,186.73*71
2024-07-08T23:05:19.8251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,186.70*74
2024-07-08T23:05:20.8248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,186.77*7B
2024-07-08T23:05:21.8248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,186.89*72
2024-07-08T23:05:22.8245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,187.01*7E
2024-07-08T23:05:23.8243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,187.02*51
2024-07-08T23:05:24.8242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,186.96*52
2024-07-08T23:05:25.8239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,186.94*51
2024-07-08T23:05:26.8237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,186.93*5A
2024-07-08T23:05:27.8235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,186.82*52
2024-07-08T23:05:28.8233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,186.73*5F
2024-07-08T23:05:29.8152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,186.76*75
2024-07-08T23:05:30.8228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,186.85*70
2024-07-08T23:05:31.8225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,186.92*78
2024-07-08T23:05:32.8225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,186.91*7E
2024-07-08T23:05:33.8224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,186.83*5F
2024-07-08T23:05:34.8221704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,186.77*57
2024-07-08T23:05:35.8219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,186.70*5A
2024-07-08T23:05:36.8217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,186.61*5E
2024-07-08T23:05:37.8238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,186.47*7C
2024-07-08T23:05:38.8196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,186.40*73
2024-07-08T23:05:39.8235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,186.45*73
2024-07-08T23:05:40.8233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,186.45*7F
2024-07-08T23:05:41.8231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,186.41*71
2024-07-08T23:05:42.8230068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,186.39*7A
2024-07-08T23:05:43.8228414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,186.31*5D
2024-07-08T23:05:44.8226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,186.25*58
2024-07-08T23:05:45.8224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,186.20*51
2024-07-08T23:05:46.8222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,186.16*5F
2024-07-08T23:05:47.8220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,186.02*70
2024-07-08T23:05:48.8218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,185.81*76
2024-07-08T23:05:49.8213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,185.68*77
2024-07-08T23:05:50.8214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,185.61*7A
2024-07-08T23:05:51.8241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,185.60*73
2024-07-08T23:05:52.8240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,185.61*5F
2024-07-08T23:05:53.8142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,185.59*59
2024-07-08T23:05:54.8140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,185.57*5B
2024-07-08T23:05:55.8139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,185.54*5B
2024-07-08T23:05:56.8136125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,185.49*73
2024-07-08T23:05:57.8135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,185.38*72
2024-07-08T23:05:58.8134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,185.26*74
2024-07-08T23:05:59.8130198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,185.25*7E
2024-07-08T23:06:00.8128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,185.35*77
2024-07-08T23:06:01.8127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,185.42*51
2024-07-08T23:06:02.8126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,185.37*50
2024-07-08T23:06:03.8123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,185.35*5B
2024-07-08T23:06:04.8121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,185.37*5C
2024-07-08T23:06:05.8119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,185.40*5E
2024-07-08T23:06:06.8117210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,185.34*52
2024-07-08T23:06:07.8115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,185.28*77
2024-07-08T23:06:08.8113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,185.22*7C
2024-07-08T23:06:09.8190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,185.17*71
2024-07-08T23:06:10.8188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,185.21*77
2024-07-08T23:06:11.8186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,185.40*7D
2024-07-08T23:06:12.8183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,185.57*5B
2024-07-08T23:06:13.8181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,185.69*5C
2024-07-08T23:06:14.8180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,185.76*5A
2024-07-08T23:06:15.8178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,185.71*5C
2024-07-08T23:06:16.8176345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,185.66*72
2024-07-08T23:06:17.8238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,185.68*73
2024-07-08T23:06:18.8236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,185.75*7E
2024-07-08T23:06:19.8234865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,185.79*7E
2024-07-08T23:06:20.8232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,185.71*75
2024-07-08T23:06:21.8115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,185.58*75
2024-07-08T23:06:22.8114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,185.58*70
2024-07-08T23:06:23.8110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,185.76*59
2024-07-08T23:06:24.8110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,185.99*5C
2024-07-08T23:06:25.8108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,186.11*5C
2024-07-08T23:06:26.8105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,186.01*5A
2024-07-08T23:06:27.8193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,185.87*5E
2024-07-08T23:06:28.8192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,185.84*7F
2024-07-08T23:06:29.8233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,185.88*7C
2024-07-08T23:06:30.8231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,185.96*7F
2024-07-08T23:06:31.8230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,186.08*75
2024-07-08T23:06:32.8227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,186.16*7A
2024-07-08T23:06:33.8251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,186.15*52
2024-07-08T23:06:34.8250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,186.08*56
2024-07-08T23:06:35.8248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,186.02*51
2024-07-08T23:06:36.8246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,186.05*5F
2024-07-08T23:06:37.8244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,186.14*7C
2024-07-08T23:06:38.8186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,186.17*78
2024-07-08T23:06:39.8184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,186.15*73
2024-07-08T23:06:40.8182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,186.12*7D
2024-07-08T23:06:41.8180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,186.09*50
2024-07-08T23:06:42.8179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,186.23*74
2024-07-08T23:06:43.8176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,186.46*72
2024-07-08T23:06:44.8175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,186.59*79
2024-07-08T23:06:45.8192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,186.54*51
2024-07-08T23:06:46.8190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,186.41*55
2024-07-08T23:06:47.8188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,186.36*58
2024-07-08T23:06:48.8186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,186.42*73
2024-07-08T23:06:49.8237082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,186.59*7B
2024-07-08T23:06:50.8235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,186.76*77
2024-07-08T23:06:51.8233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,186.81*7A
2024-07-08T23:06:52.8231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,186.81*58
2024-07-08T23:06:53.8162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,186.71*5F
2024-07-08T23:06:54.8250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,186.63*58
2024-07-08T23:06:55.8248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,186.69*72
2024-07-08T23:06:56.8246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,186.81*73
2024-07-08T23:06:57.8270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,186.96*70
2024-07-08T23:06:58.8268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,187.04*7F
2024-07-08T23:06:59.8132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,187.04*5E
2024-07-08T23:07:00.8237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,187.03*5B
2024-07-08T23:07:01.8235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,186.99*5A
2024-07-08T23:07:02.8233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,187.04*7A
2024-07-08T23:07:03.8230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,187.20*7F
2024-07-08T23:07:04.8229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,187.34*74
2024-07-08T23:07:05.8226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,187.37*57
2024-07-08T23:07:06.8224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,187.30*50
2024-07-08T23:07:07.8222538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,187.17*75
2024-07-08T23:07:08.8220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,187.06*75
2024-07-08T23:07:09.8220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,187.03*7C
2024-07-08T23:07:10.8217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,187.04*75
2024-07-08T23:07:11.8215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,187.00*58
2024-07-08T23:07:12.8248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,186.92*56
2024-07-08T23:07:13.8246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,186.86*52
2024-07-08T23:07:14.8244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,186.88*78
2024-07-08T23:07:15.8242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,186.87*74
2024-07-08T23:07:16.8125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,186.79*7F
2024-07-08T23:07:17.8123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,186.61*55
2024-07-08T23:07:18.8121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,186.42*79
2024-07-08T23:07:19.8119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,186.35*7B
2024-07-08T23:07:20.8273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,186.36*7C
2024-07-08T23:07:21.8272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,186.36*7D
2024-07-08T23:07:22.8149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,186.29*59
2024-07-08T23:07:23.8147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,186.23*59
2024-07-08T23:07:24.8144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,186.19*5F
2024-07-08T23:07:25.8143352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,186.16*77
2024-07-08T23:07:26.8140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,186.12*73
2024-07-08T23:07:27.8139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,185.98*7C
2024-07-08T23:07:28.8137094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,185.81*70
2024-07-08T23:07:29.8135864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,185.71*73
2024-07-08T23:07:30.8238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,185.77*71
2024-07-08T23:07:31.8236513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,185.89*70
2024-07-08T23:07:32.8234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,185.94*7C
2024-07-08T23:07:33.8231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,185.87*57
2024-07-08T23:07:34.8229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,185.69*5B
2024-07-08T23:07:35.8229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,185.58*7D
2024-07-08T23:07:36.8137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,185.61*7C
2024-07-08T23:07:37.8223648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,185.65*7D
2024-07-08T23:07:38.8223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,185.65*75
2024-07-08T23:07:39.8220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,185.67*59
2024-07-08T23:07:40.8219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,185.71*5E
2024-07-08T23:07:41.8217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,185.76*5D
2024-07-08T23:07:42.8215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,185.83*79
2024-07-08T23:07:43.8213644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,185.88*71
2024-07-08T23:07:44.8211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,185.85*51
2024-07-08T23:07:45.8209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,185.76*5F
2024-07-08T23:07:46.8207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,185.71*71
2024-07-08T23:07:47.8205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,185.74*75
2024-07-08T23:07:48.8140770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,185.88*72
2024-07-08T23:07:49.8138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,186.05*7D
2024-07-08T23:07:50.8136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,186.20*7B
2024-07-08T23:07:51.8134892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,186.30*50
2024-07-08T23:07:52.8133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,186.32*58
2024-07-08T23:07:53.8129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,186.28*5F
2024-07-08T23:07:54.8129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,186.26*54
2024-07-08T23:07:55.8149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,186.33*75
2024-07-08T23:07:56.8147002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,186.36*76
2024-07-08T23:07:57.8145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,186.31*7D
2024-07-08T23:07:58.8143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,186.25*79
2024-07-08T23:07:59.8141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,186.39*5E
2024-07-08T23:08:00.8138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,186.56*5D
2024-07-08T23:08:01.8136963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,186.58*5D
2024-07-08T23:08:02.8135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,186.51*5D
2024-07-08T23:08:03.8133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,186.41*5C
2024-07-08T23:08:04.8130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,186.33*74
2024-07-08T23:08:05.8127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,186.35*70
2024-07-08T23:08:06.8126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,186.43*74
2024-07-08T23:08:07.8179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,186.51*78
2024-07-08T23:08:08.8177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,186.53*77
2024-07-08T23:08:09.8175197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,186.51*5E
2024-07-08T23:08:10.8173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,186.47*57
2024-07-08T23:08:11.8171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,186.46*71
2024-07-08T23:08:12.8192629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,186.48*76
2024-07-08T23:08:13.8191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,186.45*7E
2024-07-08T23:08:14.8189932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,186.37*7E
2024-07-08T23:08:15.8187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,186.28*7B
2024-07-08T23:08:16.8185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,186.28*55
2024-07-08T23:08:17.8183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,186.35*5C
2024-07-08T23:08:18.8245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,186.38*57
2024-07-08T23:08:19.8243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,186.41*75
2024-07-08T23:08:20.8256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,186.47*7F
2024-07-08T23:08:21.8257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,186.43*73
2024-07-08T23:08:22.8255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,186.32*78
2024-07-08T23:08:23.8251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,186.24*76
2024-07-08T23:08:24.8249307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,186.21*74
2024-07-08T23:08:25.8247460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,186.17*70
2024-07-08T23:08:26.8243928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,186.14*7A
2024-07-08T23:08:27.8267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,186.08*7F
2024-07-08T23:08:28.8136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,186.03*72
2024-07-08T23:08:29.8134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,186.03*75
2024-07-08T23:08:30.8131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,186.14*75
2024-07-08T23:08:31.8128618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,186.24*75
2024-07-08T23:08:32.8126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,186.28*7A
2024-07-08T23:08:33.8123402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,186.16*57
2024-07-08T23:08:34.8166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,186.01*59
2024-07-08T23:08:35.8230944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,185.93*7E
2024-07-08T23:08:36.8228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,185.90*7E
2024-07-08T23:08:37.8201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,185.93*74
2024-07-08T23:08:38.8199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,185.96*7D
2024-07-08T23:08:39.8194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,186.05*7F
2024-07-08T23:08:40.8194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,186.14*79
2024-07-08T23:08:41.8191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,186.19*7F
2024-07-08T23:08:42.8223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,186.19*54
2024-07-08T23:08:43.8097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,186.25*5F
2024-07-08T23:08:44.8095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,186.38*53
2024-07-08T23:08:45.8249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,186.42*79
2024-07-08T23:08:46.8246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,186.32*7B
2024-07-08T23:08:47.8244697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,186.22*73
2024-07-08T23:08:48.8242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,186.15*76
2024-07-08T23:08:49.8240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,186.22*72
2024-07-08T23:08:50.8126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,186.37*74
2024-07-08T23:08:51.8123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,186.41*79
2024-07-08T23:08:52.8121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,186.35*52
2024-07-08T23:08:53.8118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,186.31*54
2024-07-08T23:08:54.8139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,186.32*59
2024-07-08T23:08:55.8157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,186.40*55
2024-07-08T23:08:56.8156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,186.48*78
2024-07-08T23:08:57.8222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,186.44*7D
2024-07-08T23:08:58.8152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,186.32*76
2024-07-08T23:08:59.8150343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,186.25*78
2024-07-08T23:09:00.8208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,186.25*7D
2024-07-08T23:09:01.8206561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,186.34*73
2024-07-08T23:09:02.8204256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,186.45*7E
2024-07-08T23:09:03.8201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,186.44*76
2024-07-08T23:09:04.8199610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,186.32*78
2024-07-08T23:09:05.8197874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,186.26*7C
2024-07-08T23:09:06.8195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,186.24*79
2024-07-08T23:09:07.8193156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,186.27*55
2024-07-08T23:09:08.8231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,186.34*53
2024-07-08T23:09:09.8228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,186.36*5D
2024-07-08T23:09:10.8226498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,186.33*51
2024-07-08T23:09:11.8148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,186.27*7A
2024-07-08T23:09:12.8147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,186.25*74
2024-07-08T23:09:13.8145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,186.26*7B
2024-07-08T23:09:14.8143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,186.19*74
2024-07-08T23:09:15.8140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,186.07*73
2024-07-08T23:09:16.8139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,185.96*5C
2024-07-08T23:09:17.8137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,185.92*7A
2024-07-08T23:09:18.8134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,186.03*70
2024-07-08T23:09:19.8132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,186.16*50
2024-07-08T23:09:20.8131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,186.18*5F
2024-07-08T23:09:21.8129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,186.08*58
2024-07-08T23:09:22.8126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,185.96*78
2024-07-08T23:09:23.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,185.92*7F
2024-07-08T23:09:24.8122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,185.94*78
2024-07-08T23:09:25.8121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,185.94*79
2024-07-08T23:09:26.8119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,185.90*5C
2024-07-08T23:09:27.8116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,185.87*5D
2024-07-08T23:09:28.8115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,185.82*52
2024-07-08T23:09:29.8112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,185.82*75
2024-07-08T23:09:30.8267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,185.89*77
2024-07-08T23:09:31.8265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,186.05*76
2024-07-08T23:09:32.8134183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,186.19*77
2024-07-08T23:09:33.8246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,186.12*51
2024-07-08T23:09:34.8243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,186.00*54
2024-07-08T23:09:35.8243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,185.91*5F
2024-07-08T23:09:36.8240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,185.89*79
2024-07-08T23:09:37.8237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,185.93*7D
2024-07-08T23:09:38.8236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,186.04*71
2024-07-08T23:09:39.8234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,186.10*7F
2024-07-08T23:09:40.8188966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,186.09*53
2024-07-08T23:09:41.8186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,186.08*5E
2024-07-08T23:09:42.8224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,186.12*52
2024-07-08T23:09:43.8222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,186.23*7A
2024-07-08T23:09:44.8195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,186.33*72
2024-07-08T23:09:45.8194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,186.32*73
2024-07-08T23:09:46.8191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,186.27*7F
2024-07-08T23:09:47.8189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,186.30*77
2024-07-08T23:09:48.8188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,186.40*76
2024-07-08T23:09:49.8185524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,186.49*59
2024-07-08T23:09:50.8183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,186.58*50
2024-07-08T23:09:51.8180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,186.57*5B
2024-07-08T23:09:52.8180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,186.51*75
2024-07-08T23:09:53.8235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,186.49*7D
2024-07-08T23:09:54.8233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,186.51*74
2024-07-08T23:09:55.8231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,186.64*71
2024-07-08T23:09:56.8228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,186.77*5C
2024-07-08T23:09:57.8103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,186.79*51
2024-07-08T23:09:58.8100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,186.65*59
2024-07-08T23:09:59.8098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,186.43*52
2024-07-08T23:10:00.8156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,186.36*7C
2024-07-08T23:10:01.8216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,186.41*78
2024-07-08T23:10:02.8213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,186.45*70
2024-07-08T23:10:03.8211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,186.44*58
2024-07-08T23:10:04.8210625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,186.37*5A
2024-07-08T23:10:05.8095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,186.26*5C
2024-07-08T23:10:06.8235392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,186.13*71
2024-07-08T23:10:07.8233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,186.01*72
2024-07-08T23:10:08.8231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,185.96*7F
2024-07-08T23:10:09.8229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,186.08*79
2024-07-08T23:10:10.8171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,186.22*74
2024-07-08T23:10:11.8169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,186.24*5E
2024-07-08T23:10:12.8166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,186.12*5A
2024-07-08T23:10:13.8239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,185.97*54
2024-07-08T23:10:14.8238247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,185.82*7E
2024-07-08T23:10:15.8236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,185.69*7D
2024-07-08T23:10:16.8234724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,185.68*7E
2024-07-08T23:10:17.8232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,185.78*7E
2024-07-08T23:10:18.8280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,185.95*7D
2024-07-08T23:10:19.8229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,186.01*77
2024-07-08T23:10:20.8225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,185.98*77
2024-07-08T23:10:21.8261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,185.90*75
2024-07-08T23:10:22.8258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,185.86*54
2024-07-08T23:10:23.8255935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,185.85*5B
2024-07-08T23:10:24.8099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,185.75*5A
2024-07-08T23:10:25.8252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,185.68*57
2024-07-08T23:10:26.8251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,185.74*7C
2024-07-08T23:10:27.8157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,185.88*76
2024-07-08T23:10:28.8154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,185.91*71
2024-07-08T23:10:29.8152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,185.84*7D
2024-07-08T23:10:30.8179242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,185.84*5B
2024-07-08T23:10:31.8198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,185.90*5A
2024-07-08T23:10:32.8218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,185.88*7B
2024-07-08T23:10:33.8216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,185.78*7D
2024-07-08T23:10:34.8215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,185.71*7A
2024-07-08T23:10:35.8213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,185.81*73
2024-07-08T23:10:36.8211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,185.92*5F
2024-07-08T23:10:37.8208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,185.88*57
2024-07-08T23:10:38.8206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,185.82*54
2024-07-08T23:10:39.8205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,185.87*7D
2024-07-08T23:10:40.8204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,185.97*7E
2024-07-08T23:10:41.8201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,186.01*79
2024-07-08T23:10:42.8199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,185.92*7B
2024-07-08T23:10:43.8197092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,185.83*78
2024-07-08T23:10:44.8194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,185.88*52
2024-07-08T23:10:45.8132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,186.00*58
2024-07-08T23:10:46.8131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,185.96*50
2024-07-08T23:10:47.8172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,185.93*52
2024-07-08T23:10:48.8198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,186.01*7A
2024-07-08T23:10:49.8196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,186.02*74
2024-07-08T23:10:50.8195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,186.01*7F
2024-07-08T23:10:51.8193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,186.03*7A
2024-07-08T23:10:52.8191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,186.16*57
2024-07-08T23:10:53.8188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,186.34*5F
2024-07-08T23:10:54.8187112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,186.40*5E
2024-07-08T23:10:55.8216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,186.29*7B
2024-07-08T23:10:56.8215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,186.15*70
2024-07-08T23:10:57.8212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,186.11*7C
2024-07-08T23:10:58.8210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,186.21*77
2024-07-08T23:10:59.8209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,186.34*72
2024-07-08T23:11:00.8207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,186.39*55
2024-07-08T23:11:01.8119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,186.39*5D
2024-07-08T23:11:02.8118444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,186.45*7C
2024-07-08T23:11:03.8272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,186.64*73
2024-07-08T23:11:04.8270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,186.77*77
2024-07-08T23:11:05.8113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,186.75*77
2024-07-08T23:11:06.8171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,186.58*5F
2024-07-08T23:11:07.8170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,186.37*52
2024-07-08T23:11:08.8167755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,186.28*7C
2024-07-08T23:11:09.8166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,186.37*7F
2024-07-08T23:11:10.8163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,186.58*79
2024-07-08T23:11:11.8225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,186.75*7E
2024-07-08T23:11:12.8254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,186.79*53
2024-07-08T23:11:13.8253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,186.68*5A
2024-07-08T23:11:14.8125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,186.50*5B
2024-07-08T23:11:15.8122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,186.33*58
2024-07-08T23:11:16.8160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,186.26*7A
2024-07-08T23:11:17.8226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,186.32*7F
2024-07-08T23:11:18.8224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,186.43*70
2024-07-08T23:11:19.8245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,186.48*70
2024-07-08T23:11:20.8161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,186.41*7E
2024-07-08T23:11:21.8226232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,186.27*59
2024-07-08T23:11:22.8224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,186.20*5F
2024-07-08T23:11:23.8222824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,186.21*56
2024-07-08T23:11:24.8220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,186.22*5F
2024-07-08T23:11:25.8218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,186.16*5B
2024-07-08T23:11:26.8216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,186.04*56
2024-07-08T23:11:27.8214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,186.01*7E
2024-07-08T23:11:28.8235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,186.14*78
2024-07-08T23:11:29.8233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,186.23*79
2024-07-08T23:11:30.8230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,186.15*71
2024-07-08T23:11:31.8230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,185.93*7D
2024-07-08T23:11:32.8226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,185.86*51
2024-07-08T23:11:33.8224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,185.98*5F
2024-07-08T23:11:34.8221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,186.12*58
2024-07-08T23:11:35.8113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,186.13*59
2024-07-08T23:11:36.8111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,186.10*5F
2024-07-08T23:11:37.8266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,186.10*72
2024-07-08T23:11:38.8263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,186.07*7D
2024-07-08T23:11:39.8221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,186.04*7B
2024-07-08T23:11:40.8219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,186.04*77
2024-07-08T23:11:41.8217345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,186.06*70
2024-07-08T23:11:42.8215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,186.03*5C
2024-07-08T23:11:43.8213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,186.01*5B
2024-07-08T23:11:44.8211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,186.09*58
2024-07-08T23:11:45.8210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,186.15*52
2024-07-08T23:11:46.8207593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,186.13*53
2024-07-08T23:11:47.8205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,186.19*5A
2024-07-08T23:11:48.8203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,186.17*76
2024-07-08T23:11:49.8201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,186.10*77
2024-07-08T23:11:50.8199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,186.08*7D
2024-07-08T23:11:51.8198162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,186.11*73
2024-07-08T23:11:52.8196219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,186.17*75
2024-07-08T23:11:53.8194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,186.21*5E
2024-07-08T23:11:54.8192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,186.29*5A
2024-07-08T23:11:55.8136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,186.34*57
2024-07-08T23:11:56.8134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,186.37*59
2024-07-08T23:11:57.8132465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,186.48*73
2024-07-08T23:11:58.8131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,186.54*73
2024-07-08T23:11:59.8160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,186.54*7F
2024-07-08T23:12:00.8158462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,186.50*7E
2024-07-08T23:12:01.8155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,186.35*72
2024-07-08T23:12:02.8154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,186.25*7C
2024-07-08T23:12:03.8246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,186.36*7D
2024-07-08T23:12:04.8245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,186.52*7C
2024-07-08T23:12:05.8243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,186.52*7F
2024-07-08T23:12:06.8241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,186.48*56
2024-07-08T23:12:07.8240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,186.42*5F
2024-07-08T23:12:08.8258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,186.42*56
2024-07-08T23:12:09.8258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,186.47*5C
2024-07-08T23:12:10.8255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,186.52*79
2024-07-08T23:12:11.8253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,186.51*78
2024-07-08T23:12:12.8252152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,186.49*76
2024-07-08T23:12:13.8248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,186.46*7D
2024-07-08T23:12:14.8247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,186.48*74
2024-07-08T23:12:15.8245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,186.55*57
2024-07-08T23:12:16.8243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,186.57*57
2024-07-08T23:12:17.8241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,186.52*5D
2024-07-08T23:12:18.8239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,186.57*74
2024-07-08T23:12:19.8237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,186.72*7D
2024-07-08T23:12:20.8235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,186.78*5F
2024-07-08T23:12:21.8114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,186.74*5C
2024-07-08T23:12:22.8269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,186.67*7E
2024-07-08T23:12:23.8172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,186.63*70
2024-07-08T23:12:24.8170978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,186.65*77
2024-07-08T23:12:25.8169193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,186.68*77
2024-07-08T23:12:26.8167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,186.59*52
2024-07-08T23:12:27.8165165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,186.45*5D
2024-07-08T23:12:28.8163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,186.36*5A
2024-07-08T23:12:29.8162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,186.40*7C
2024-07-08T23:12:30.8160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,186.49*79
2024-07-08T23:12:31.8158275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,186.52*78
2024-07-08T23:12:32.8156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,186.47*5D
2024-07-08T23:12:33.8154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,186.38*5F
2024-07-08T23:12:34.8153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,186.33*5E
2024-07-08T23:12:35.8151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,186.32*7E
2024-07-08T23:12:36.8149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,186.34*71
2024-07-08T23:12:37.8147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,186.30*76
2024-07-08T23:12:38.8145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,186.23*7C
2024-07-08T23:12:39.8142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,186.18*55
2024-07-08T23:12:40.8139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,186.13*51
2024-07-08T23:12:41.8139357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,186.18*55
2024-07-08T23:12:42.8166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,186.33*72
2024-07-08T23:12:43.8165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,186.43*7C
2024-07-08T23:12:44.8162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,186.38*76
2024-07-08T23:12:45.8160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,186.24*72
2024-07-08T23:12:46.8158118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,186.16*77
2024-07-08T23:12:47.8156681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,186.15*75
2024-07-08T23:12:48.8155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,186.16*77
2024-07-08T23:12:49.8153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,186.07*59
2024-07-08T23:12:50.8150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,186.00*70
2024-07-08T23:12:51.8172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,186.07*7A
2024-07-08T23:12:52.8170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,186.15*74
2024-07-08T23:12:53.8167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,186.20*70
2024-07-08T23:12:54.8166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,186.21*58
2024-07-08T23:12:55.8164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,186.19*52
2024-07-08T23:12:56.8162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,186.13*5C
2024-07-08T23:12:57.8160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,186.09*75
2024-07-08T23:12:58.8261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,186.01*5C
2024-07-08T23:12:59.8261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,185.87*5E
2024-07-08T23:13:00.8182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,185.78*54
2024-07-08T23:13:01.8180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,185.82*79
2024-07-08T23:13:02.8178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,186.00*75
2024-07-08T23:13:03.8176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,186.08*7D
2024-07-08T23:13:04.8175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,186.00*7D
2024-07-08T23:13:05.8172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,185.89*58
2024-07-08T23:13:06.8170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,185.86*5B
2024-07-08T23:13:07.8169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,185.91*58
2024-07-08T23:13:08.8166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,185.99*53
2024-07-08T23:13:09.8164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,186.03*5B
2024-07-08T23:13:10.8164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,186.10*70
2024-07-08T23:13:11.8160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,186.34*72
2024-07-08T23:13:12.8159517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,186.64*7E
2024-07-08T23:13:13.8157743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,186.81*78
2024-07-08T23:13:14.8181650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,187.02*76
2024-07-08T23:13:15.8177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,187.37*72
2024-07-08T23:13:16.8177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,187.91*7E
2024-07-08T23:13:17.8175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,188.51*50
2024-07-08T23:13:18.8173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,189.22*55
2024-07-08T23:13:19.8171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,190.07*57
2024-07-08T23:13:20.8170454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,190.96*58
2024-07-08T23:13:21.8167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,191.91*53
2024-07-08T23:13:22.8166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,192.85*56
2024-07-08T23:13:23.8163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,193.94*54
2024-07-08T23:13:24.8161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,195.18*5B
2024-07-08T23:13:25.8159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,196.36*78
2024-07-08T23:13:26.8158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,197.45*76
2024-07-08T23:13:27.8201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,198.65*73
2024-07-08T23:13:28.8199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,200.06*79
2024-07-08T23:13:29.8241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,201.63*51
2024-07-08T23:13:30.8239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,203.21*5A
2024-07-08T23:13:31.8149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,204.73*58
2024-07-08T23:13:32.8147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,206.24*51
2024-07-08T23:13:33.8145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,207.74*57
2024-07-08T23:13:34.8142501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,209.23*7B
2024-07-08T23:13:35.8142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,210.75*75
2024-07-08T23:13:36.8140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,212.30*72
2024-07-08T23:13:37.8137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,213.90*73
2024-07-08T23:13:38.8136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,215.51*7C
2024-07-08T23:13:39.8206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,217.17*53
2024-07-08T23:13:40.8224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,218.90*5B
2024-07-08T23:13:41.8223457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,220.58*53
2024-07-08T23:13:42.8244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,222.24*58
2024-07-08T23:13:43.8242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,223.95*5E
2024-07-08T23:13:44.8115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,225.68*5B
2024-07-08T23:13:45.8113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,227.31*59
2024-07-08T23:13:46.8142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,228.84*7C
2024-07-08T23:13:47.8140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,230.37*7C
2024-07-08T23:13:48.8178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,231.88*72
2024-07-08T23:13:49.8176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,233.28*79
2024-07-08T23:13:50.8256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,234.62*57
2024-07-08T23:13:51.8254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,236.00*5F
2024-07-08T23:13:52.8252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,237.41*5A
2024-07-08T23:13:53.8128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,238.61*58
2024-07-08T23:13:54.8248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,239.57*58
2024-07-08T23:13:55.8246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,240.50*5E
2024-07-08T23:13:56.8153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.36*51
2024-07-08T23:13:57.8151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,242.10*50
2024-07-08T23:13:58.8150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,242.71*5A
2024-07-08T23:13:59.8148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,243.19*50
2024-07-08T23:14:00.8145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,243.62*51
2024-07-08T23:14:01.8144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,244.12*79
2024-07-08T23:14:02.8142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,244.50*7A
2024-07-08T23:14:03.8227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,244.74*7D
2024-07-08T23:14:04.8225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,244.95*7F
2024-07-08T23:14:05.8224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,245.22*77
2024-07-08T23:14:06.8221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,245.50*59
2024-07-08T23:14:07.8220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,245.72*50
2024-07-08T23:14:08.8218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,245.91*5B
2024-07-08T23:14:09.8215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,246.07*5B
2024-07-08T23:14:10.8213519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,246.15*7F
2024-07-08T23:14:11.8212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,246.26*76
2024-07-08T23:14:12.8208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,246.39*71
2024-07-08T23:14:13.8214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,246.44*7D
2024-07-08T23:14:14.8206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,246.47*50
2024-07-08T23:14:15.8204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,246.55*54
2024-07-08T23:14:16.8201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,246.59*5A
2024-07-08T23:14:17.8200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,246.60*5B
2024-07-08T23:14:18.8220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,246.65*72
2024-07-08T23:14:19.8219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,246.71*76
2024-07-08T23:14:20.8234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,246.66*7E
2024-07-08T23:14:21.8233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,246.59*59
2024-07-08T23:14:22.8231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,246.65*5E
2024-07-08T23:14:23.8228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,246.75*76
2024-07-08T23:14:24.8226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,246.68*58
2024-07-08T23:14:25.8225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,246.56*51
2024-07-08T23:14:26.8222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,246.66*51
2024-07-08T23:14:27.8220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,246.77*5E
2024-07-08T23:14:28.8219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,246.69*7A
2024-07-08T23:14:29.8217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,246.62*70
2024-07-08T23:14:30.8215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,246.56*71
2024-07-08T23:14:31.8213284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,246.38*74
2024-07-08T23:14:32.8210633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,246.08*70
2024-07-08T23:14:33.8207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,245.84*5F
2024-07-08T23:14:34.8207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,245.74*51
2024-07-08T23:14:35.8205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,245.74*56
2024-07-08T23:14:36.8236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,245.64*7B
2024-07-08T23:14:37.8234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,245.44*57
2024-07-08T23:14:38.8232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,245.18*5B
2024-07-08T23:14:39.8230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,244.92*5A
2024-07-08T23:14:40.8228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,244.58*5E
2024-07-08T23:14:41.8227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,244.24*73
2024-07-08T23:14:42.8224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,244.00*75
2024-07-08T23:14:43.8222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,243.88*73
2024-07-08T23:14:44.8220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,243.75*5D
2024-07-08T23:14:45.8218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,243.50*51
2024-07-08T23:14:46.8216602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,243.19*54
2024-07-08T23:14:47.8213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,242.98*71
2024-07-08T23:14:48.8210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,242.85*76
2024-07-08T23:14:49.8238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,242.72*7F
2024-07-08T23:14:50.8277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,242.59*77
2024-07-08T23:14:51.8150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,242.39*5B
2024-07-08T23:14:52.8146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,242.05*55
2024-07-08T23:14:53.8144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,241.73*5D
2024-07-08T23:14:54.8187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.63*7F
2024-07-08T23:14:55.8216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,241.65*73
2024-07-08T23:14:56.8273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,241.51*53
2024-07-08T23:14:57.8115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,241.32*54
2024-07-08T23:14:58.8112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,241.28*53
2024-07-08T23:14:59.8266071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,241.32*5B
2024-07-08T23:15:00.8264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,241.19*70
2024-07-08T23:15:01.8138065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,240.96*7D
2024-07-08T23:15:02.8137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,240.68*7E
2024-07-08T23:15:03.8135070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,240.41*76
2024-07-08T23:15:04.8132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,240.20*7C
2024-07-08T23:15:05.8286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,240.07*7F
2024-07-08T23:15:06.8229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,240.01*54
2024-07-08T23:15:07.8251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.04*57
2024-07-08T23:15:08.8249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,240.06*53
2024-07-08T23:15:09.8247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,240.01*56
2024-07-08T23:15:10.8244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,239.87*52
2024-07-08T23:15:11.8242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,239.78*5B
2024-07-08T23:15:12.8240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,239.76*70
2024-07-08T23:15:13.8238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,239.75*76
2024-07-08T23:15:14.8236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.64*73
2024-07-08T23:15:15.8233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,239.53*57
2024-07-08T23:15:16.8231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,239.44*51
2024-07-08T23:15:17.8230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,239.44*50
2024-07-08T23:15:18.8227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,239.52*71
2024-07-08T23:15:19.8225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,239.58*73
2024-07-08T23:15:20.8223264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,239.52*52
2024-07-08T23:15:21.8245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,239.47*51
2024-07-08T23:15:22.8241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,239.60*5F
2024-07-08T23:15:23.8267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,239.76*76
2024-07-08T23:15:24.8265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,239.78*7A
2024-07-08T23:15:25.8263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,239.71*7A
2024-07-08T23:15:26.8262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,239.70*59
2024-07-08T23:15:27.8259863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.82*51
2024-07-08T23:15:28.8294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,239.92*79
2024-07-08T23:15:29.8255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,239.89*74
2024-07-08T23:15:30.8253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,239.90*73
2024-07-08T23:15:31.8252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.04*7D
2024-07-08T23:15:32.8249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,240.17*56
2024-07-08T23:15:33.8113786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,240.19*5D
2024-07-08T23:15:34.8111732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,240.29*5C
2024-07-08T23:15:35.8109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,240.39*5F
2024-07-08T23:15:36.8138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,240.46*7B
2024-07-08T23:15:37.8135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.56*7D
2024-07-08T23:15:38.8134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,240.66*51
2024-07-08T23:15:39.8133285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,240.78*5E
2024-07-08T23:15:40.8131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,240.96*5A
2024-07-08T23:15:41.8129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,240.99*54
2024-07-08T23:15:42.8127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.97*52
2024-07-08T23:15:43.8170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,240.99*74
2024-07-08T23:15:44.8191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,241.11*74
2024-07-08T23:15:45.8188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,241.25*77
2024-07-08T23:15:46.8186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,241.27*70
2024-07-08T23:15:47.8184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,241.25*57
2024-07-08T23:15:48.8182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,241.32*5F
2024-07-08T23:15:49.8223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,241.53*57
2024-07-08T23:15:50.8221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,241.69*5E
2024-07-08T23:15:51.8237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,241.81*54
2024-07-08T23:15:52.8217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,241.98*58
2024-07-08T23:15:53.8215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,242.06*7E
2024-07-08T23:15:54.8213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,242.05*73
2024-07-08T23:15:55.8212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,242.02*76
2024-07-08T23:15:56.8189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,241.94*72
2024-07-08T23:15:57.8187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,241.84*5B
2024-07-08T23:15:58.8185483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,241.86*55
2024-07-08T23:15:59.8184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,242.05*53
2024-07-08T23:16:00.8221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.33*73
2024-07-08T23:16:01.8197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,242.44*78
2024-07-08T23:16:02.8195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,242.26*71
2024-07-08T23:16:03.8214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,242.04*5A
2024-07-08T23:16:04.8192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,242.02*55
2024-07-08T23:16:05.8190020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.14*79
2024-07-08T23:16:06.8188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,242.23*7D
2024-07-08T23:16:07.8186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,242.18*70
2024-07-08T23:16:08.8184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,242.11*52
2024-07-08T23:16:09.8183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,242.13*50
2024-07-08T23:16:10.8180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,242.21*50
2024-07-08T23:16:11.8178372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,242.23*57
2024-07-08T23:16:12.8174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,242.20*7D
2024-07-08T23:16:13.8174682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,242.14*7E
2024-07-08T23:16:14.8195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,242.07*75
2024-07-08T23:16:15.8192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,242.05*56
2024-07-08T23:16:16.8279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,242.09*7E
2024-07-08T23:16:17.8277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,242.10*76
2024-07-08T23:16:18.8275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,242.04*7D
2024-07-08T23:16:19.8273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,242.02*5E
2024-07-08T23:16:20.8115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,242.06*58
2024-07-08T23:16:21.8111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,242.06*56
2024-07-08T23:16:22.8110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,242.05*5E
2024-07-08T23:16:23.8264868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,242.20*57
2024-07-08T23:16:24.8263273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,242.33*75
2024-07-08T23:16:25.8260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,242.22*7F
2024-07-08T23:16:26.8259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.96*7C
2024-07-08T23:16:27.8257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,241.78*70
2024-07-08T23:16:28.8255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,241.71*77
2024-07-08T23:16:29.8254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,241.76*53
2024-07-08T23:16:30.8216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,241.89*58
2024-07-08T23:16:31.8212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,242.00*5E
2024-07-08T23:16:32.8112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,242.00*5A
2024-07-08T23:16:33.8109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,242.02*57
2024-07-08T23:16:34.8170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,242.06*7B
2024-07-08T23:16:35.8168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,241.99*70
2024-07-08T23:16:36.8166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,241.84*71
2024-07-08T23:16:37.8164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,241.74*7B
2024-07-08T23:16:38.8162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,241.67*7F
2024-07-08T23:16:39.8190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,241.63*79
2024-07-08T23:16:40.8187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,241.68*58
2024-07-08T23:16:41.8186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,241.78*53
2024-07-08T23:16:42.8183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,241.80*58
2024-07-08T23:16:43.8181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,241.80*58
2024-07-08T23:16:44.8179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,241.87*5F
2024-07-08T23:16:45.8178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,241.89*7B
2024-07-08T23:16:46.8265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,241.82*7B
2024-07-08T23:16:47.8143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,241.75*71
2024-07-08T23:16:48.8159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.80*58
2024-07-08T23:16:49.8217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,241.84*5F
2024-07-08T23:16:50.8216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,241.79*51
2024-07-08T23:16:51.8275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,241.78*79
2024-07-08T23:16:52.8274117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.82*74
2024-07-08T23:16:53.8270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,241.84*74
2024-07-08T23:16:54.8269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,241.82*76
2024-07-08T23:16:55.8268054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,241.81*70
2024-07-08T23:16:56.8266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,241.82*74
2024-07-08T23:16:57.8262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,241.80*59
2024-07-08T23:16:58.8262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,241.77*58
2024-07-08T23:16:59.8259987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,241.80*57
2024-07-08T23:17:00.8258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,241.85*5C
2024-07-08T23:17:01.8128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,241.88*75
2024-07-08T23:17:02.8150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.90*79
2024-07-08T23:17:03.8239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,241.95*70
2024-07-08T23:17:04.8238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,241.86*76
2024-07-08T23:17:05.8236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,241.72*50
2024-07-08T23:17:06.8233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,241.68*53
2024-07-08T23:17:07.8231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,241.73*5F
2024-07-08T23:17:08.8229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,241.76*7B
2024-07-08T23:17:09.8227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,241.77*7A
2024-07-08T23:17:10.8226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,241.74*57
2024-07-08T23:17:11.8126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,241.76*5C
2024-07-08T23:17:12.8133456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,241.84*5E
2024-07-08T23:17:13.8122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,241.89*56
2024-07-08T23:17:14.8120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,241.88*53
2024-07-08T23:17:15.8118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,241.85*5C
2024-07-08T23:17:16.8273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.81*72
2024-07-08T23:17:17.8270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,241.83*77
2024-07-08T23:17:18.8269913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,241.84*72
2024-07-08T23:17:19.8156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,241.83*74
2024-07-08T23:17:20.8192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.87*70
2024-07-08T23:17:21.8234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,241.95*50
2024-07-08T23:17:22.8232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,242.02*5B
2024-07-08T23:17:23.8229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,242.03*52
2024-07-08T23:17:24.8228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,242.04*7F
2024-07-08T23:17:25.8226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,242.13*7F
2024-07-08T23:17:26.8224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,242.18*70
2024-07-08T23:17:27.8221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,242.07*58
2024-07-08T23:17:28.8277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,241.94*54
2024-07-08T23:17:29.8275159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,241.90*71
2024-07-08T23:17:30.8273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,241.92*76
2024-07-08T23:17:31.8149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,241.94*78
2024-07-08T23:17:32.8269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,242.03*7F
2024-07-08T23:17:33.8266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,242.07*52
2024-07-08T23:17:34.8160327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,242.00*55
2024-07-08T23:17:35.8267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,241.95*5E
2024-07-08T23:17:36.8177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,242.02*5F
2024-07-08T23:17:37.8176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,242.01*74
2024-07-08T23:17:38.8252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,241.79*78
2024-07-08T23:17:39.8148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,241.55*76
2024-07-08T23:17:40.8147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,241.46*5E
2024-07-08T23:17:41.8145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,241.54*5D
2024-07-08T23:17:42.8143062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.56*72
2024-07-08T23:17:43.8140624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,241.53*78
2024-07-08T23:17:44.8139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,241.50*52
2024-07-08T23:17:45.8136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,241.51*5B
2024-07-08T23:17:46.8135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,241.46*57
2024-07-08T23:17:47.8218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,241.39*59
2024-07-08T23:17:48.8214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,241.33*73
2024-07-08T23:17:49.8214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,241.21*7B
2024-07-08T23:17:50.8211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,241.06*70
2024-07-08T23:17:51.8286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,240.88*7C
2024-07-08T23:17:52.8127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,240.69*55
2024-07-08T23:17:53.8125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,240.62*59
2024-07-08T23:17:54.8123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,240.72*58
2024-07-08T23:17:55.8122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,240.76*59
2024-07-08T23:17:56.8158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,240.52*7E
2024-07-08T23:17:57.8156976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,240.15*7F
2024-07-08T23:17:58.8154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,239.94*78
2024-07-08T23:17:59.8152219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.82*78
2024-07-08T23:18:00.8151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,239.65*58
2024-07-08T23:18:01.8185362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,239.45*55
2024-07-08T23:18:02.8183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,239.28*5B
2024-07-08T23:18:03.8180950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,239.14*59
2024-07-08T23:18:04.8179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.03*5F
2024-07-08T23:18:05.8177600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,238.95*59
2024-07-08T23:18:06.8174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,238.95*7D
2024-07-08T23:18:07.8199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,238.94*75
2024-07-08T23:18:08.8240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,238.72*79
2024-07-08T23:18:09.8238190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,238.34*55
2024-07-08T23:18:10.8172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,238.14*5A
2024-07-08T23:18:11.8169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,238.04*79
2024-07-08T23:18:12.8168851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,237.93*7E
2024-07-08T23:18:13.8165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,237.78*5D
2024-07-08T23:18:14.8165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,237.73*56
2024-07-08T23:18:15.8164002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,237.79*58
2024-07-08T23:18:16.8160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,237.86*77
2024-07-08T23:18:17.8183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,237.79*5C
2024-07-08T23:18:18.8241153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,237.59*5F
2024-07-08T23:18:19.8239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,237.47*51
2024-07-08T23:18:20.8236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,237.44*78
2024-07-08T23:18:21.8235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,237.42*70
2024-07-08T23:18:22.8233427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,237.35*73
2024-07-08T23:18:23.8231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,237.21*76
2024-07-08T23:18:24.8267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,237.15*50
2024-07-08T23:18:25.8266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,237.21*58
2024-07-08T23:18:26.8264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,237.31*5C
2024-07-08T23:18:27.8261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,237.45*52
2024-07-08T23:18:28.8258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,237.51*79
2024-07-08T23:18:29.8258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,237.53*76
2024-07-08T23:18:30.8255976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,237.51*7D
2024-07-08T23:18:31.8273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,237.30*78
2024-07-08T23:18:32.8271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,237.02*78
2024-07-08T23:18:33.8228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,236.96*5E
2024-07-08T23:18:34.8139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,237.12*52
2024-07-08T23:18:35.8138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,237.33*53
2024-07-08T23:18:36.8136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,237.41*56
2024-07-08T23:18:37.8232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,237.37*56
2024-07-08T23:18:38.8230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.38*76
2024-07-08T23:18:39.8227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,237.48*75
2024-07-08T23:18:40.8226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,237.53*7B
2024-07-08T23:18:41.8224542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,237.53*7D
2024-07-08T23:18:42.8222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,237.49*57
2024-07-08T23:18:43.8272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,237.44*55
2024-07-08T23:18:44.8179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,237.43*71
2024-07-08T23:18:45.8178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,237.60*71
2024-07-08T23:18:46.8174579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,237.77*76
2024-07-08T23:18:47.8173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,237.77*70
2024-07-08T23:18:48.8171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,237.74*52
2024-07-08T23:18:49.8169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,237.84*58
2024-07-08T23:18:50.8167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.98*54
2024-07-08T23:18:51.8164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,238.09*79
2024-07-08T23:18:52.8163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,238.10*76
2024-07-08T23:18:53.8161278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,238.05*76
2024-07-08T23:18:54.8186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,238.14*70
2024-07-08T23:18:55.8183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,238.34*75
2024-07-08T23:18:56.8180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,238.30*75
2024-07-08T23:18:57.8258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,238.20*72
2024-07-08T23:18:58.8255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.19*50
2024-07-08T23:18:59.8157491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,238.20*5C
2024-07-08T23:19:00.8250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.24*5E
2024-07-08T23:19:01.8239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,238.41*5C
2024-07-08T23:19:02.8237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,238.62*74
2024-07-08T23:19:03.8234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,238.73*7E
2024-07-08T23:19:04.8233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,238.70*7C
2024-07-08T23:19:05.8230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,238.68*70
2024-07-08T23:19:06.8229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,238.60*71
2024-07-08T23:19:07.8228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,238.50*75
2024-07-08T23:19:08.8226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,238.55*74
2024-07-08T23:19:09.8267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,238.69*78
2024-07-08T23:19:10.8265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,238.71*5C
2024-07-08T23:19:11.8263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,238.65*51
2024-07-08T23:19:12.8260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,238.69*5F
2024-07-08T23:19:13.8166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,238.85*78
2024-07-08T23:19:14.8166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,238.88*76
2024-07-08T23:19:15.8164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,238.79*75
2024-07-08T23:19:16.8162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,238.69*54
2024-07-08T23:19:17.8160281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,238.78*7C
2024-07-08T23:19:18.8159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,238.94*78
2024-07-08T23:19:19.8156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,239.00*71
2024-07-08T23:19:20.8152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.97*5E
2024-07-08T23:19:21.8153094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,239.00*75
2024-07-08T23:19:22.8151014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.07*76
2024-07-08T23:19:23.8147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,238.98*7B
2024-07-08T23:19:24.8147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.87*73
2024-07-08T23:19:25.8144655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,238.91*78
2024-07-08T23:19:26.8300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.98*74
2024-07-08T23:19:27.8297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,239.05*76
2024-07-08T23:19:28.8139736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.10*5F
2024-07-08T23:19:29.8163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,239.21*59
2024-07-08T23:19:30.8131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,239.34*58
2024-07-08T23:19:31.8161435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,239.32*58
2024-07-08T23:19:32.8204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,239.33*78
2024-07-08T23:19:33.8282848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,239.27*7C
2024-07-08T23:19:34.8281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,239.11*7B
2024-07-08T23:19:35.8279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,238.97*77
2024-07-08T23:19:36.8276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,238.91*75
2024-07-08T23:19:37.8275162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,238.80*78
2024-07-08T23:19:38.8273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,238.76*50
2024-07-08T23:19:39.8170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,238.83*58
2024-07-08T23:19:40.8168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,238.81*59
2024-07-08T23:19:41.8194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,238.75*5F
2024-07-08T23:19:42.8164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,238.82*7E
2024-07-08T23:19:43.8162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,238.79*7C
2024-07-08T23:19:44.8159252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,238.51*78
2024-07-08T23:19:45.8207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,238.23*76
2024-07-08T23:19:46.8204969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,238.10*54
2024-07-08T23:19:47.8202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,238.05*5F
2024-07-08T23:19:48.8200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,237.97*51
2024-07-08T23:19:49.8259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,238.04*53
2024-07-08T23:19:50.8292619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,238.26*70
2024-07-08T23:19:51.8134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,238.29*51
2024-07-08T23:19:52.8131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,238.10*59
2024-07-08T23:19:53.8129240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,237.92*5E
2024-07-08T23:19:54.8284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,237.86*7B
2024-07-08T23:19:55.8282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,237.71*79
2024-07-08T23:19:56.8279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,237.59*7A
2024-07-08T23:19:57.8278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,237.58*59
2024-07-08T23:19:58.8276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,237.61*5A
2024-07-08T23:19:59.8274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,237.57*54
2024-07-08T23:20:00.8274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,237.62*7A
2024-07-08T23:20:01.8189232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,237.64*7D
2024-07-08T23:20:02.8163228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,237.54*7C
2024-07-08T23:20:03.8162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,237.42*59
2024-07-08T23:20:04.8248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,237.45*55
2024-07-08T23:20:05.8246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,237.66*7A
2024-07-08T23:20:06.8244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,237.79*7A
2024-07-08T23:20:07.8191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,237.79*58
2024-07-08T23:20:08.8188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,237.75*54
2024-07-08T23:20:09.8187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,237.76*79
2024-07-08T23:20:10.8212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,237.68*77
2024-07-08T23:20:11.8210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,237.50*7E
2024-07-08T23:20:12.8231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,237.40*77
2024-07-08T23:20:13.8206722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,237.54*7B
2024-07-08T23:20:14.8205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,237.66*73
2024-07-08T23:20:15.8237316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,237.72*7E
2024-07-08T23:20:16.8235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,237.69*5F
2024-07-08T23:20:17.8233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,237.71*5F
2024-07-08T23:20:18.8231542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,237.88*53
2024-07-08T23:20:19.8230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,237.99*54
2024-07-08T23:20:20.8251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,237.96*5C
2024-07-08T23:20:21.8196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,237.91*78
2024-07-08T23:20:22.8194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,237.97*78
2024-07-08T23:20:23.8232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,237.99*77
2024-07-08T23:20:24.8231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,237.89*7D
2024-07-08T23:20:25.8230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,237.74*7A
2024-07-08T23:20:26.8227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,237.73*75
2024-07-08T23:20:27.8256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,237.80*56
2024-07-08T23:20:28.8274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,237.85*53
2024-07-08T23:20:29.8271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,237.91*55
2024-07-08T23:20:30.8270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,238.00*50
2024-07-08T23:20:31.8268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,238.16*79
2024-07-08T23:20:32.8152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,238.20*76
2024-07-08T23:20:33.8149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,237.97*7C
2024-07-08T23:20:34.8180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,237.69*77
2024-07-08T23:20:35.8245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,237.69*74
2024-07-08T23:20:36.8243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,237.80*58
2024-07-08T23:20:37.8175307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,237.87*5C
2024-07-08T23:20:38.8173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,237.97*5E
2024-07-08T23:20:39.8171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,238.09*59
2024-07-08T23:20:40.8169532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.11*7D
2024-07-08T23:20:41.8168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,237.98*7B
2024-07-08T23:20:42.8165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,237.81*71
2024-07-08T23:20:43.8165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,237.71*74
2024-07-08T23:20:44.8162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,237.75*7B
2024-07-08T23:20:45.8198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,237.90*54
2024-07-08T23:20:46.8196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,238.06*5C
2024-07-08T23:20:47.8194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,238.18*59
2024-07-08T23:20:48.8192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,238.20*58
2024-07-08T23:20:49.8190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.14*7B
2024-07-08T23:20:50.8187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,238.09*74
2024-07-08T23:20:51.8267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,238.13*7D
2024-07-08T23:20:52.8167804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,238.12*7D
2024-07-08T23:20:53.8165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,238.04*7C
2024-07-08T23:20:54.8162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,238.04*53
2024-07-08T23:20:55.8229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,238.17*5B
2024-07-08T23:20:56.8268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,238.32*54
2024-07-08T23:20:57.8266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.34*74
2024-07-08T23:20:58.8264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.33*73
2024-07-08T23:20:59.8262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,238.43*58
2024-07-08T23:21:00.8261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,238.53*5C
2024-07-08T23:21:01.8258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.49*7A
2024-07-08T23:21:02.8257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,238.43*7E
2024-07-08T23:21:03.8254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,238.42*76
2024-07-08T23:21:04.8253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,238.42*78
2024-07-08T23:21:05.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,238.36*7C
2024-07-08T23:21:06.8249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,238.36*52
2024-07-08T23:21:07.8246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,238.41*52
2024-07-08T23:21:08.8244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,238.53*58
2024-07-08T23:21:09.8243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,238.60*7E
2024-07-08T23:21:10.8241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,238.46*7E
2024-07-08T23:21:11.8238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,238.31*7E
2024-07-08T23:21:12.8293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.24*71
2024-07-08T23:21:13.8290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,238.22*78
2024-07-08T23:21:14.8288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,238.35*7F
2024-07-08T23:21:15.8148862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,238.47*7A
2024-07-08T23:21:16.8146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.45*73
2024-07-08T23:21:17.8145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,238.41*55
2024-07-08T23:21:18.8141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.43*5A
2024-07-08T23:21:19.8138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,238.32*7C
2024-07-08T23:21:20.8294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,238.12*7D
2024-07-08T23:21:21.8153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,238.10*7D
2024-07-08T23:21:22.8151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,238.15*72
2024-07-08T23:21:23.8220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,238.13*5A
2024-07-08T23:21:24.8249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,238.13*5B
2024-07-08T23:21:25.8246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,238.22*74
2024-07-08T23:21:26.8245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,238.35*7E
2024-07-08T23:21:27.8243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,238.38*74
2024-07-08T23:21:28.8263935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,238.23*7C
2024-07-08T23:21:29.8262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,238.03*74
2024-07-08T23:21:30.8260152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,237.90*73
2024-07-08T23:21:31.8257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,237.92*77
2024-07-08T23:21:32.8255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,238.08*7D
2024-07-08T23:21:33.8135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,238.12*59
2024-07-08T23:21:34.8133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,238.06*55
2024-07-08T23:21:35.8131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,238.12*57
2024-07-08T23:21:36.8286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,238.22*72
2024-07-08T23:21:37.8163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,238.19*74
2024-07-08T23:21:38.8162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,238.04*75
2024-07-08T23:21:39.8233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,237.93*7E
2024-07-08T23:21:40.8231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,237.91*77
2024-07-08T23:21:41.8228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,237.82*75
2024-07-08T23:21:42.8263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,237.87*74
2024-07-08T23:21:43.8261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,238.00*52
2024-07-08T23:21:44.8166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.03*5B
2024-07-08T23:21:45.8165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,238.10*5D
2024-07-08T23:21:46.8162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,238.21*5C
2024-07-08T23:21:47.8160288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,238.33*7E
2024-07-08T23:21:48.8159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,238.30*7C
2024-07-08T23:21:49.8156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,238.09*74
2024-07-08T23:21:50.8154577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,237.93*76
2024-07-08T23:21:51.8152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,237.95*7F
2024-07-08T23:21:52.8150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,238.00*51
2024-07-08T23:21:53.8148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,237.92*57
2024-07-08T23:21:54.8146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,237.94*5E
2024-07-08T23:21:55.8267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,238.03*78
2024-07-08T23:21:56.8155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,238.07*70
2024-07-08T23:21:57.8183658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,238.04*77
2024-07-08T23:21:58.8215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,238.05*78
2024-07-08T23:21:59.8213648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,238.09*56
2024-07-08T23:22:00.8275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,238.12*5D
2024-07-08T23:22:01.8276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,238.11*54
2024-07-08T23:22:02.8274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,238.11*50
2024-07-08T23:22:03.8272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,238.10*5F
2024-07-08T23:22:04.8270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,238.10*76
2024-07-08T23:22:05.8299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,238.06*7F
2024-07-08T23:22:06.8240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,237.96*72
2024-07-08T23:22:07.8238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,237.91*75
2024-07-08T23:22:08.8236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,238.01*5D
2024-07-08T23:22:09.8225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,238.25*57
2024-07-08T23:22:10.8166938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,238.36*5C
2024-07-08T23:22:11.8164955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,238.32*59
2024-07-08T23:22:12.8162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.38*57
2024-07-08T23:22:13.8199446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,238.45*76
2024-07-08T23:22:14.8198090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,238.33*74
2024-07-08T23:22:15.8246119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,238.11*7A
2024-07-08T23:22:16.8242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,238.04*77
2024-07-08T23:22:17.8240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,238.06*75
2024-07-08T23:22:18.8239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,238.16*50
2024-07-08T23:22:19.8236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.36*59
2024-07-08T23:22:20.8234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,238.45*58
2024-07-08T23:22:21.8234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,238.34*72
2024-07-08T23:22:22.8232320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,238.26*7D
2024-07-08T23:22:23.8229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,238.35*7F
2024-07-08T23:22:24.8227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.47*76
2024-07-08T23:22:25.8226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,238.52*5C
2024-07-08T23:22:26.8224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,238.54*50
2024-07-08T23:22:27.8222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,238.66*70
2024-07-08T23:22:28.8220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,238.64*75
2024-07-08T23:22:29.8217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,238.47*71
2024-07-08T23:22:30.8216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,238.40*71
2024-07-08T23:22:31.8214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,238.56*58
2024-07-08T23:22:32.8210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,238.78*54
2024-07-08T23:22:33.8208995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,238.90*53
2024-07-08T23:22:34.8208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,239.04*74
2024-07-08T23:22:35.8205485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,239.15*70
2024-07-08T23:22:36.8203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,239.14*7E
2024-07-08T23:22:37.8202569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.04*74
2024-07-08T23:22:38.8235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,238.93*70
2024-07-08T23:22:39.8233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,238.72*7A
2024-07-08T23:22:40.8231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,238.53*74
2024-07-08T23:22:41.8229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,238.63*58
2024-07-08T23:22:42.8141640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,238.89*5B
2024-07-08T23:22:43.8162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,238.97*57
2024-07-08T23:22:44.8210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,238.90*55
2024-07-08T23:22:45.8208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,238.88*7B
2024-07-08T23:22:46.8206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,238.91*55
2024-07-08T23:22:47.8204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,238.91*78
2024-07-08T23:22:48.8202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,238.67*77
2024-07-08T23:22:49.8222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,238.41*57
2024-07-08T23:22:50.8251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,238.38*51
2024-07-08T23:22:51.8250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,238.34*52
2024-07-08T23:22:52.8247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,238.28*7B
2024-07-08T23:22:53.8246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,238.33*7D
2024-07-08T23:22:54.8244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.38*7B
2024-07-08T23:22:55.8242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,238.44*52
2024-07-08T23:22:56.8239869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,238.46*55
2024-07-08T23:22:57.8238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,238.40*75
2024-07-08T23:22:58.8237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,238.32*7A
2024-07-08T23:22:59.8235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,238.20*7C
2024-07-08T23:23:00.8233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,238.10*73
2024-07-08T23:23:01.8231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,238.10*53
2024-07-08T23:23:02.8228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,238.19*5B
2024-07-08T23:23:03.8226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,238.30*5D
2024-07-08T23:23:04.8224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,238.31*71
2024-07-08T23:23:05.8222281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,238.25*74
2024-07-08T23:23:06.8220280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,238.19*7B
2024-07-08T23:23:07.8219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,238.13*70
2024-07-08T23:23:08.8217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,238.17*73
2024-07-08T23:23:09.8215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,238.10*79
2024-07-08T23:23:10.8213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,237.93*72
2024-07-08T23:23:11.8211291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,237.85*52
2024-07-08T23:23:12.8209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,237.94*7C
2024-07-08T23:23:13.8206537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,238.06*7E
2024-07-08T23:23:14.8205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,238.12*77
2024-07-08T23:23:15.8203491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.13*53
2024-07-08T23:23:16.8200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,238.07*5A
2024-07-08T23:23:17.8199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,238.02*76
2024-07-08T23:23:18.8196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.06*78
2024-07-08T23:23:19.8196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,238.10*7C
2024-07-08T23:23:20.8193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,238.01*79
2024-07-08T23:23:21.8288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,237.88*5A
2024-07-08T23:23:22.8130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,237.87*54
2024-07-08T23:23:23.8127933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,238.01*5B
2024-07-08T23:23:24.8283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.20*5A
2024-07-08T23:23:25.8280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,238.29*7C
2024-07-08T23:23:26.8278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.27*7B
2024-07-08T23:23:27.8277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,238.24*74
2024-07-08T23:23:28.8275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,238.17*7D
2024-07-08T23:23:29.8274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,238.14*7C
2024-07-08T23:23:30.8270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,238.14*74
2024-07-08T23:23:31.8302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,238.07*79
2024-07-08T23:23:32.8267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,238.01*59
2024-07-08T23:23:33.8265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,238.09*5C
2024-07-08T23:23:34.8263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.21*5C
2024-07-08T23:23:35.8260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,238.16*51
2024-07-08T23:23:36.8259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,238.06*5B
2024-07-08T23:23:37.8256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,238.11*74
2024-07-08T23:23:38.8254889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,238.23*72
2024-07-08T23:23:39.8283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,238.23*76
2024-07-08T23:23:40.8281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.07*73
2024-07-08T23:23:41.8279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,237.95*5A
2024-07-08T23:23:42.8278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,237.95*53
2024-07-08T23:23:43.8275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,237.96*79
2024-07-08T23:23:44.8150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,237.94*7A
2024-07-08T23:23:45.8305538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.00*75
2024-07-08T23:23:46.8304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,238.12*74
2024-07-08T23:23:47.8145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,238.22*7B
2024-07-08T23:23:48.8143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,238.24*5E
2024-07-08T23:23:49.8140323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,238.21*53
2024-07-08T23:23:50.8139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,238.25*7A
2024-07-08T23:23:51.8294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.30*7F
2024-07-08T23:23:52.8206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,238.25*7C
2024-07-08T23:23:53.8273935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,238.20*70
2024-07-08T23:23:54.8272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,238.29*7A
2024-07-08T23:23:55.8167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,238.43*7F
2024-07-08T23:23:56.8184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,238.39*74
2024-07-08T23:23:57.8181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,238.37*51
2024-07-08T23:23:58.8180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,238.58*5A
2024-07-08T23:23:59.8177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,238.70*7D
2024-07-08T23:24:00.8175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,238.66*5D
2024-07-08T23:24:01.8174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,238.62*7A
2024-07-08T23:24:02.8172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,238.70*75
2024-07-08T23:24:03.8169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,238.73*74
2024-07-08T23:24:04.8168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.57*72
2024-07-08T23:24:05.8166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,238.41*5E
2024-07-08T23:24:06.8164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,238.40*5B
2024-07-08T23:24:07.8206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,238.51*54
2024-07-08T23:24:08.8203687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,238.65*78
2024-07-08T23:24:09.8287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,238.69*7B
2024-07-08T23:24:10.8285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,238.57*71
2024-07-08T23:24:11.8302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,238.41*73
2024-07-08T23:24:12.8143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.38*70
2024-07-08T23:24:13.8299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,238.49*71
2024-07-08T23:24:14.8297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,238.48*71
2024-07-08T23:24:15.8295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,238.41*75
2024-07-08T23:24:16.8170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,238.35*5C
2024-07-08T23:24:17.8226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,238.38*5D
2024-07-08T23:24:18.8223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,238.52*73
2024-07-08T23:24:19.8221935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,238.50*7E
2024-07-08T23:24:20.8220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.34*76
2024-07-08T23:24:21.8218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.24*73
2024-07-08T23:24:22.8216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,238.33*72
2024-07-08T23:24:23.8214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,238.41*72
2024-07-08T23:24:24.8232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,238.48*75
2024-07-08T23:24:25.8231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,238.44*74
2024-07-08T23:24:26.8229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,238.33*7D
2024-07-08T23:24:27.8227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,238.26*54
2024-07-08T23:24:28.8262635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.27*78
2024-07-08T23:24:29.8289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,238.31*7E
2024-07-08T23:24:30.8287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,238.25*75
2024-07-08T23:24:31.8285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,238.17*7C
2024-07-08T23:24:32.8284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.24*79
2024-07-08T23:24:33.8282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,238.35*75
2024-07-08T23:24:34.8181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,238.36*71
2024-07-08T23:24:35.8179851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,238.27*71
2024-07-08T23:24:36.8177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.17*52
2024-07-08T23:24:37.8176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.13*5A
2024-07-08T23:24:38.8173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,238.08*7F
2024-07-08T23:24:39.8171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,238.03*78
2024-07-08T23:24:40.8169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,237.98*72
2024-07-08T23:24:41.8234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,238.00*74
2024-07-08T23:24:42.8231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,237.96*70
2024-07-08T23:24:43.8230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,237.99*54
2024-07-08T23:24:44.8228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.09*5C
2024-07-08T23:24:45.8187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,238.13*5A
2024-07-08T23:24:46.8185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,238.15*70
2024-07-08T23:24:47.8183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,238.20*75
2024-07-08T23:24:48.8181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,238.11*78
2024-07-08T23:24:49.8210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,238.00*5A
2024-07-08T23:24:50.8265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,238.02*52
2024-07-08T23:24:51.8153032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,238.03*7F
2024-07-08T23:24:52.8289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,238.00*7C
2024-07-08T23:24:53.8259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,238.01*70
2024-07-08T23:24:54.8257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,238.07*7F
2024-07-08T23:24:55.8256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,238.17*74
2024-07-08T23:24:56.8251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,238.24*58
2024-07-08T23:24:57.8171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,238.29*57
2024-07-08T23:24:58.8221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,238.40*5D
2024-07-08T23:24:59.8241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,238.43*7F
2024-07-08T23:25:00.8262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,238.33*7E
2024-07-08T23:25:01.8260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,238.18*7E
2024-07-08T23:25:02.8258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,238.26*79
2024-07-08T23:25:03.8254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,238.44*70
2024-07-08T23:25:04.8255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,238.47*5D
2024-07-08T23:25:05.8276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,238.46*58
2024-07-08T23:25:06.8274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,238.54*5E
2024-07-08T23:25:07.8272999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,238.68*56
2024-07-08T23:25:08.8269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,238.82*70
2024-07-08T23:25:09.8172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,238.89*7B
2024-07-08T23:25:10.8169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,238.82*70
2024-07-08T23:25:11.8167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,238.66*71
2024-07-08T23:25:12.8166719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,238.61*74
2024-07-08T23:25:13.8164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,238.68*76
2024-07-08T23:25:14.8161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,238.76*72
2024-07-08T23:25:15.8159769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,238.84*5D
2024-07-08T23:25:16.8157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,238.88*58
2024-07-08T23:25:17.8157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,238.84*53
2024-07-08T23:25:18.8153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,238.90*52
2024-07-08T23:25:19.8152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,239.04*78
2024-07-08T23:25:20.8150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,239.10*70
2024-07-08T23:25:21.8148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,239.11*7B
2024-07-08T23:25:22.8204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,239.12*76
2024-07-08T23:25:23.8202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,239.10*78
2024-07-08T23:25:24.8198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,238.94*7F
2024-07-08T23:25:25.8234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,238.86*78
2024-07-08T23:25:26.8231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,238.94*7D
2024-07-08T23:25:27.8229051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,239.03*56
2024-07-08T23:25:28.8228084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,239.11*54
2024-07-08T23:25:29.8225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,239.30*5B
2024-07-08T23:25:30.8223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,239.46*5C
2024-07-08T23:25:31.8299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,239.35*77
2024-07-08T23:25:32.8298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,239.14*70
2024-07-08T23:25:33.8295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,239.01*76
2024-07-08T23:25:34.8293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,238.96*7E
2024-07-08T23:25:35.8291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,238.89*79
2024-07-08T23:25:36.8289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,238.77*5F
2024-07-08T23:25:37.8288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,238.74*5E
2024-07-08T23:25:38.8286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,238.75*5B
2024-07-08T23:25:39.8348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,238.71*5F
2024-07-08T23:25:40.8282324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,238.61*7E
2024-07-08T23:25:41.8280275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,238.50*7F
2024-07-08T23:25:42.8278233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.48*7F
2024-07-08T23:25:43.8275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,238.43*7F
2024-07-08T23:25:44.8300156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,238.24*77
2024-07-08T23:25:45.8297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,238.17*72
2024-07-08T23:25:46.8161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,238.09*78
2024-07-08T23:25:47.8234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,237.96*70
2024-07-08T23:25:48.8194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,237.92*56
2024-07-08T23:25:49.8193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,237.91*5D
2024-07-08T23:25:50.8191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,238.00*72
2024-07-08T23:25:51.8189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.07*75
2024-07-08T23:25:52.8187971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,237.92*53
2024-07-08T23:25:53.8184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,237.72*57
2024-07-08T23:25:54.8221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,237.54*5C
2024-07-08T23:25:55.8219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,237.52*7E
2024-07-08T23:25:56.8217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,237.56*73
2024-07-08T23:25:57.8216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,237.47*7A
2024-07-08T23:25:58.8236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,237.40*79
2024-07-08T23:25:59.8233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,237.49*54
2024-07-08T23:26:00.8232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,237.59*52
2024-07-08T23:26:01.8230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,237.57*5B
2024-07-08T23:26:02.8228371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,237.49*50
2024-07-08T23:26:03.8226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,237.43*73
2024-07-08T23:26:04.8224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,237.41*7A
2024-07-08T23:26:05.8222559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,237.52*70
2024-07-08T23:26:06.8221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,237.55*75
2024-07-08T23:26:07.8218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,237.49*70
2024-07-08T23:26:08.8217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,237.50*75
2024-07-08T23:26:09.8214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,237.44*7E
2024-07-08T23:26:10.8210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,237.39*5D
2024-07-08T23:26:11.8210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,237.43*54
2024-07-08T23:26:12.8248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,237.44*73
2024-07-08T23:26:13.8245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,237.44*74
2024-07-08T23:26:14.8243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,237.60*7D
2024-07-08T23:26:15.8242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,237.75*77
2024-07-08T23:26:16.8262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,237.78*51
2024-07-08T23:26:17.8260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,237.75*55
2024-07-08T23:26:18.8278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,237.83*78
2024-07-08T23:26:19.8277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,237.95*79
2024-07-08T23:26:20.8275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,237.88*77
2024-07-08T23:26:21.8234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,237.76*71
2024-07-08T23:26:22.8232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,237.77*79
2024-07-08T23:26:23.8253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,237.89*71
2024-07-08T23:26:24.8250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,238.01*77
2024-07-08T23:26:25.8249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,238.09*7D
2024-07-08T23:26:26.8246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,238.20*5D
2024-07-08T23:26:27.8245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,238.38*53
2024-07-08T23:26:28.8272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,238.55*5A
2024-07-08T23:26:29.8180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,238.57*54
2024-07-08T23:26:30.8177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,238.54*70
2024-07-08T23:26:31.8176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,238.57*73
2024-07-08T23:26:32.8175378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,238.47*73
2024-07-08T23:26:33.8173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,238.27*73
2024-07-08T23:26:34.8172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,238.31*71
2024-07-08T23:26:35.8171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,238.56*77
2024-07-08T23:26:36.8159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,238.77*5F
2024-07-08T23:26:37.8157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,238.73*5D
2024-07-08T23:26:38.8156739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,238.73*5F
2024-07-08T23:26:39.8154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,238.90*56
2024-07-08T23:26:40.8309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,238.96*79
2024-07-08T23:26:41.8308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,238.90*75
2024-07-08T23:26:42.8326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,238.86*78
2024-07-08T23:26:43.8198955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,238.87*7E
2024-07-08T23:26:44.8196873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,238.85*72
2024-07-08T23:26:45.8194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,238.82*7D
2024-07-08T23:26:46.8192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,238.81*54
2024-07-08T23:26:47.8191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,238.94*5E
2024-07-08T23:26:48.8231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,239.14*52
2024-07-08T23:26:49.8230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,239.32*54
2024-07-08T23:26:50.8250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,239.42*53
2024-07-08T23:26:51.8248915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,239.42*7A
2024-07-08T23:26:52.8247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.31*7A
2024-07-08T23:26:53.8245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,239.17*7B
2024-07-08T23:26:54.8243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,239.09*7F
2024-07-08T23:26:55.8286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,239.05*74
2024-07-08T23:26:56.8284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,239.00*59
2024-07-08T23:26:57.8283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,238.99*5C
2024-07-08T23:26:58.8281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,239.06*50
2024-07-08T23:26:59.8279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,239.14*78
2024-07-08T23:27:00.8307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,239.13*72
2024-07-08T23:27:01.8304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,238.91*7F
2024-07-08T23:27:02.8307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,238.64*5B
2024-07-08T23:27:03.8300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.60*70
2024-07-08T23:27:04.8299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,238.71*73
2024-07-08T23:27:05.8297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,238.72*74
2024-07-08T23:27:06.8312683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,238.56*5D
2024-07-08T23:27:07.8294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,238.47*5D
2024-07-08T23:27:08.8262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,238.53*5E
2024-07-08T23:27:09.8259359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,238.56*7A
2024-07-08T23:27:10.8292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,238.38*78
2024-07-08T23:27:11.8190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,238.08*7E
2024-07-08T23:27:12.8263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,237.91*58
2024-07-08T23:27:13.8262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.04*5D
2024-07-08T23:27:14.8260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,238.06*7B
2024-07-08T23:27:15.8258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.91*75
2024-07-08T23:27:16.8277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,237.85*58
2024-07-08T23:27:17.8275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,237.87*5F
2024-07-08T23:27:18.8272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,237.89*75
2024-07-08T23:27:19.8270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,237.93*76
2024-07-08T23:27:20.8268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,237.94*75
2024-07-08T23:27:21.8267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,237.84*7B
2024-07-08T23:27:22.8266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,237.65*5B
2024-07-08T23:27:23.8263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,237.61*50
2024-07-08T23:27:24.8261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,237.74*78
2024-07-08T23:27:25.8258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,237.88*70
2024-07-08T23:27:26.8257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,237.91*73
2024-07-08T23:27:27.8255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,237.94*5C
2024-07-08T23:27:28.8254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,237.97*5E
2024-07-08T23:27:29.8252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,237.96*71
2024-07-08T23:27:30.8251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,237.97*70
2024-07-08T23:27:31.8248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,237.95*7C
2024-07-08T23:27:32.8246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,237.87*76
2024-07-08T23:27:33.8302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,237.88*7C
2024-07-08T23:27:34.8301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,238.01*5D
2024-07-08T23:27:35.8299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,238.12*5D
2024-07-08T23:27:36.8297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,238.22*5A
2024-07-08T23:27:37.8296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,238.28*5F
2024-07-08T23:27:38.8294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,238.37*75
2024-07-08T23:27:39.8201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,238.43*72
2024-07-08T23:27:40.8199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,238.28*76
2024-07-08T23:27:41.8214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,238.04*7A
2024-07-08T23:27:42.8212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,237.85*75
2024-07-08T23:27:43.8210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,237.84*76
2024-07-08T23:27:44.8209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,237.94*54
2024-07-08T23:27:45.8239048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,238.02*5C
2024-07-08T23:27:46.8238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,238.12*52
2024-07-08T23:27:47.8237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,238.21*50
2024-07-08T23:27:48.8250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.22*74
2024-07-08T23:27:49.8265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,238.13*77
2024-07-08T23:27:50.8321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,237.92*7E
2024-07-08T23:27:51.8256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,237.82*7D
2024-07-08T23:27:52.8254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,237.85*79
2024-07-08T23:27:53.8252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,237.78*71
2024-07-08T23:27:54.8250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,237.75*50
2024-07-08T23:27:55.8248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,237.85*5F
2024-07-08T23:27:56.8246630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.01*59
2024-07-08T23:27:57.8244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,238.11*59
2024-07-08T23:27:58.8243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,238.14*58
2024-07-08T23:27:59.8306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.25*70
2024-07-08T23:28:00.8304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,238.27*76
2024-07-08T23:28:01.8303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,238.08*78
2024-07-08T23:28:02.8341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,237.90*77
2024-07-08T23:28:03.8340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,237.86*7E
2024-07-08T23:28:04.8205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,237.86*79
2024-07-08T23:28:05.8179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,237.84*56
2024-07-08T23:28:06.8178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,237.96*54
2024-07-08T23:28:07.8175412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,238.11*52
2024-07-08T23:28:08.8172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,238.21*5F
2024-07-08T23:28:09.8328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,238.21*76
2024-07-08T23:28:10.8326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,238.30*73
2024-07-08T23:28:11.8250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,238.33*71
2024-07-08T23:28:12.8247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,238.12*76
2024-07-08T23:28:13.8228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,237.86*5E
2024-07-08T23:28:14.8286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,237.84*75
2024-07-08T23:28:15.8283568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,237.88*7C
2024-07-08T23:28:16.8280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,237.93*76
2024-07-08T23:28:17.8321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,238.01*59
2024-07-08T23:28:18.8319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,238.11*58
2024-07-08T23:28:19.8316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,238.29*54
2024-07-08T23:28:20.8315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,238.35*7B
2024-07-08T23:28:21.8198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,238.29*72
2024-07-08T23:28:22.8196049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,238.21*70
2024-07-08T23:28:23.8193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.11*7D
2024-07-08T23:28:24.8192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,237.93*59
2024-07-08T23:28:25.8245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,237.92*54
2024-07-08T23:28:26.8251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,238.01*56
2024-07-08T23:28:27.8283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,238.09*55
2024-07-08T23:28:28.8240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,238.20*5A
2024-07-08T23:28:29.8237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,238.36*58
2024-07-08T23:28:30.8235389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,238.43*77
2024-07-08T23:28:31.8260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.36*75
2024-07-08T23:28:32.8285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,238.22*78
2024-07-08T23:28:33.8282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,238.14*73
2024-07-08T23:28:34.8282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,238.07*70
2024-07-08T23:28:35.8279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,238.08*55
2024-07-08T23:28:36.8277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,238.16*54
2024-07-08T23:28:37.8275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,238.35*5C
2024-07-08T23:28:38.8273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,238.49*59
2024-07-08T23:28:39.8310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,238.51*7F
2024-07-08T23:28:40.8307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,238.56*7A
2024-07-08T23:28:41.8306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,238.54*7D
2024-07-08T23:28:42.8304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,238.41*76
2024-07-08T23:28:43.8301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.41*7B
2024-07-08T23:28:44.8334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,238.59*76
2024-07-08T23:28:45.8201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,238.74*76
2024-07-08T23:28:46.8198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,238.75*52
2024-07-08T23:28:47.8224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,238.66*50
2024-07-08T23:28:48.8203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,238.53*74
2024-07-08T23:28:49.8223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,238.55*7A
2024-07-08T23:28:50.8221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,238.74*77
2024-07-08T23:28:51.8219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,238.93*76
2024-07-08T23:28:52.8218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,238.97*51
2024-07-08T23:28:53.8216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,238.88*56
2024-07-08T23:28:54.8214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,238.81*5D
2024-07-08T23:28:55.8233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,238.79*7C
2024-07-08T23:28:56.8258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,238.88*77
2024-07-08T23:28:57.8256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,238.95*7C
2024-07-08T23:28:58.8255751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,238.93*77
2024-07-08T23:28:59.8253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,238.79*54
2024-07-08T23:29:00.8251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,238.75*5F
2024-07-08T23:29:01.8249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,238.83*73
2024-07-08T23:29:02.8247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,238.85*78
2024-07-08T23:29:03.8245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,238.86*74
2024-07-08T23:29:04.8242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,238.91*54
2024-07-08T23:29:05.8360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,238.91*51
2024-07-08T23:29:06.8315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,238.98*50
2024-07-08T23:29:07.8313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,238.98*7A
2024-07-08T23:29:08.8311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,238.79*71
2024-07-08T23:29:09.8309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,238.55*76
2024-07-08T23:29:10.8308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,238.45*5B
2024-07-08T23:29:11.8306368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,238.49*5F
2024-07-08T23:29:12.8305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,238.53*53
2024-07-08T23:29:13.8301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.56*72
2024-07-08T23:29:14.8299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,238.65*76
2024-07-08T23:29:15.8298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,238.64*58
2024-07-08T23:29:16.8174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,238.55*53
2024-07-08T23:29:17.8174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,238.52*5E
2024-07-08T23:29:18.8240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,238.58*7F
2024-07-08T23:29:19.8265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,238.48*7C
2024-07-08T23:29:20.8262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,238.19*76
2024-07-08T23:29:21.8331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,238.03*74
2024-07-08T23:29:22.8329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,238.05*77
2024-07-08T23:29:23.8327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,238.02*72
2024-07-08T23:29:24.8325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,237.84*78
2024-07-08T23:29:25.8323297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,237.72*5F
2024-07-08T23:29:26.8321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,237.83*58
2024-07-08T23:29:27.8320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,238.07*54
2024-07-08T23:29:28.8317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,238.17*5F
2024-07-08T23:29:29.8315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,238.10*5F
2024-07-08T23:29:30.8312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,237.88*7A
2024-07-08T23:29:31.8310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,237.61*7F
2024-07-08T23:29:32.8309949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,237.50*79
2024-07-08T23:29:33.8307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,237.49*70
2024-07-08T23:29:34.8305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,237.47*72
2024-07-08T23:29:35.8330346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,237.41*5B
2024-07-08T23:29:36.8328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,237.52*53
2024-07-08T23:29:37.8206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,237.75*56
2024-07-08T23:29:38.8233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,237.84*76
2024-07-08T23:29:39.8253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,237.71*7A
2024-07-08T23:29:40.8250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,237.61*7C
2024-07-08T23:29:41.8248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,237.61*56
2024-07-08T23:29:42.8246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,237.56*79
2024-07-08T23:29:43.8244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,237.52*77
2024-07-08T23:29:44.8242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,237.58*75
2024-07-08T23:29:45.8240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,237.73*76
2024-07-08T23:29:46.8239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,237.75*57
2024-07-08T23:29:47.8236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,237.73*57
2024-07-08T23:29:48.8235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,237.73*56
2024-07-08T23:29:49.8232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,237.90*52
2024-07-08T23:29:50.8268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,238.02*74
2024-07-08T23:29:51.8303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,238.01*76
2024-07-08T23:29:52.8341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,238.04*7C
2024-07-08T23:29:53.8183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,238.17*5C
2024-07-08T23:29:54.8224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,238.20*78
2024-07-08T23:29:55.8261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,238.19*72
2024-07-08T23:29:56.8286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,238.27*76
2024-07-08T23:29:57.8201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,238.35*7C
2024-07-08T23:29:58.8284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,238.32*51
2024-07-08T23:29:59.8282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,238.32*5D
2024-07-08T23:30:00.8301417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,238.48*59
2024-07-08T23:30:01.8318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,238.69*7F
2024-07-08T23:30:02.8315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,238.69*7C
2024-07-08T23:30:03.8313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,238.71*7E
2024-07-08T23:30:04.8312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,238.84*57
2024-07-08T23:30:05.8310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,238.95*79
2024-07-08T23:30:06.8307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.01*7A
2024-07-08T23:30:07.8343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,238.93*7D
2024-07-08T23:30:08.8222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,238.75*75
2024-07-08T23:30:09.8219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,238.84*71
2024-07-08T23:30:10.8216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,239.07*7E
2024-07-08T23:30:11.8244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.14*5D
2024-07-08T23:30:12.8243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,239.08*5C
2024-07-08T23:30:13.8240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,239.04*74
2024-07-08T23:30:14.8239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.04*70
2024-07-08T23:30:15.8236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,238.95*78
2024-07-08T23:30:16.8235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,238.85*78
2024-07-08T23:30:17.8233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,238.89*74
2024-07-08T23:30:18.8230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,238.89*51
2024-07-08T23:30:19.8230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,238.81*57
2024-07-08T23:30:20.8228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,238.86*57
2024-07-08T23:30:21.8225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,238.98*72
2024-07-08T23:30:22.8224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.91*78
2024-07-08T23:30:23.8262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,238.79*7B
2024-07-08T23:30:24.8260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,238.81*7A
2024-07-08T23:30:25.8291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,238.79*7D
2024-07-08T23:30:26.8289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,238.63*58
2024-07-08T23:30:27.8287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,238.51*50
2024-07-08T23:30:28.8306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,238.49*75
2024-07-08T23:30:29.8283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,238.48*7C
2024-07-08T23:30:30.8281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,238.49*7B
2024-07-08T23:30:31.8278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,238.52*5E
2024-07-08T23:30:32.8323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,238.51*53
2024-07-08T23:30:33.8321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,238.48*5D
2024-07-08T23:30:34.8319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,238.46*75
2024-07-08T23:30:35.8316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,238.39*7E
2024-07-08T23:30:36.8229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,238.28*78
2024-07-08T23:30:37.8227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,238.20*7E
2024-07-08T23:30:38.8226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,238.14*70
2024-07-08T23:30:39.8223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,238.13*78
2024-07-08T23:30:40.8222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,238.16*53
2024-07-08T23:30:41.8249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,238.08*5A
2024-07-08T23:30:42.8246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,237.99*59
2024-07-08T23:30:43.8244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,238.07*54
2024-07-08T23:30:44.8273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,238.15*79
2024-07-08T23:30:45.8272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,238.08*70
2024-07-08T23:30:46.8271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,237.97*78
2024-07-08T23:30:47.8267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,237.86*70
2024-07-08T23:30:48.8265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,237.77*7A
2024-07-08T23:30:49.8263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,237.77*77
2024-07-08T23:30:50.8262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,237.74*7D
2024-07-08T23:30:51.8259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,237.75*5D
2024-07-08T23:30:52.8275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,237.80*5D
2024-07-08T23:30:53.8253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,237.86*54
2024-07-08T23:30:54.8254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,237.85*72
2024-07-08T23:30:55.8287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,237.76*7F
2024-07-08T23:30:56.8285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,237.70*79
2024-07-08T23:30:57.8283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,237.65*77
2024-07-08T23:30:58.8282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,237.56*7D
2024-07-08T23:30:59.8279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,237.49*7F
2024-07-08T23:31:00.8302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,237.49*77
2024-07-08T23:31:01.8301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,237.40*78
2024-07-08T23:31:02.8299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,237.21*50
2024-07-08T23:31:03.8297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,237.13*55
2024-07-08T23:31:04.8294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,237.26*56
2024-07-08T23:31:05.8293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,237.33*50
2024-07-08T23:31:06.8290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,237.37*52
2024-07-08T23:31:07.8315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,237.61*54
2024-07-08T23:31:08.8313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,237.67*76
2024-07-08T23:31:09.8311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,237.42*77
2024-07-08T23:31:10.8310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,237.29*7E
2024-07-08T23:31:11.8307920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,237.35*7D
2024-07-08T23:31:12.8306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,237.36*79
2024-07-08T23:31:13.8303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,237.33*7E
2024-07-08T23:31:14.8302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,237.30*53
2024-07-08T23:31:15.8299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,237.35*54
2024-07-08T23:31:16.8297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,237.55*73
2024-07-08T23:31:17.8296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,237.75*77
2024-07-08T23:31:18.8293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,237.88*5A
2024-07-08T23:31:19.8291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,238.00*5F
2024-07-08T23:31:20.8290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,238.11*5D
2024-07-08T23:31:21.8288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,238.09*7E
2024-07-08T23:31:22.8286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,237.93*7C
2024-07-08T23:31:23.8283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,237.87*77
2024-07-08T23:31:24.8281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,237.97*7E
2024-07-08T23:31:25.8307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,238.14*77
2024-07-08T23:31:26.8305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,238.22*57
2024-07-08T23:31:27.8303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,238.24*55
2024-07-08T23:31:28.8205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,238.33*50
2024-07-08T23:31:29.8204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,238.49*72
2024-07-08T23:31:30.8202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,238.58*75
2024-07-08T23:31:31.8356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,238.60*72
2024-07-08T23:31:32.8224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,238.67*70
2024-07-08T23:31:33.8222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.83*78
2024-07-08T23:31:34.8219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.92*75
2024-07-08T23:31:35.8218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,238.86*57
2024-07-08T23:31:36.8215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,238.77*5A
2024-07-08T23:31:37.8215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,238.80*53
2024-07-08T23:31:38.8251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,238.98*7C
2024-07-08T23:31:39.8249263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.12*75
2024-07-08T23:31:40.8246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,239.09*74
2024-07-08T23:31:41.8243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,238.93*74
2024-07-08T23:31:42.8241703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,238.93*71
2024-07-08T23:31:43.8239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.01*77
2024-07-08T23:31:44.8281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,239.13*78
2024-07-08T23:31:45.8299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.22*56
2024-07-08T23:31:46.8297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,239.20*5C
2024-07-08T23:31:47.8295151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,239.10*5A
2024-07-08T23:31:48.8347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,239.09*79
2024-07-08T23:31:49.8345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,239.12*73
2024-07-08T23:31:50.8245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.05*79
2024-07-08T23:31:51.8243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.90*52
2024-07-08T23:31:52.8242211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,238.91*5D
2024-07-08T23:31:53.8240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,239.09*55
2024-07-08T23:31:54.8239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,239.17*78
2024-07-08T23:31:55.8237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,239.03*7F
2024-07-08T23:31:56.8236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,238.86*79
2024-07-08T23:31:57.8234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.81*7A
2024-07-08T23:31:58.8233301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,238.83*58
2024-07-08T23:31:59.8281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.86*54
2024-07-08T23:32:00.8279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,238.92*7F
2024-07-08T23:32:01.8278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,238.83*7C
2024-07-08T23:32:02.8276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,238.71*73
2024-07-08T23:32:03.8274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,238.67*71
2024-07-08T23:32:04.8310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.66*71
2024-07-08T23:32:05.8307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,238.66*59
2024-07-08T23:32:06.8331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,238.62*53
2024-07-08T23:32:07.8210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,238.63*58
2024-07-08T23:32:08.8207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,238.70*70
2024-07-08T23:32:09.8362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,238.71*70
2024-07-08T23:32:10.8362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,238.62*74
2024-07-08T23:32:11.8359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,238.57*7F
2024-07-08T23:32:12.8358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,238.45*53
2024-07-08T23:32:13.8199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,238.35*53
2024-07-08T23:32:14.8353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,238.41*73
2024-07-08T23:32:15.8352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,238.43*7E
2024-07-08T23:32:16.8350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,238.35*7E
2024-07-08T23:32:17.8349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,238.29*57
2024-07-08T23:32:18.8233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,238.28*5C
2024-07-08T23:32:19.8230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,238.30*51
2024-07-08T23:32:20.8216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.26*56
2024-07-08T23:32:21.8214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,238.22*7D
2024-07-08T23:32:22.8369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,238.26*7A
2024-07-08T23:32:23.8367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,238.31*70
2024-07-08T23:32:24.8366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,238.29*74
2024-07-08T23:32:25.8207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,238.16*52
2024-07-08T23:32:26.8205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,238.02*50
2024-07-08T23:32:27.8231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,237.95*7F
2024-07-08T23:32:28.8229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,237.85*74
2024-07-08T23:32:29.8228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,237.79*7B
2024-07-08T23:32:30.8227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,237.88*54
2024-07-08T23:32:31.8225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,238.04*5B
2024-07-08T23:32:32.8233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,238.02*58
2024-07-08T23:32:33.8232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,237.98*55
2024-07-08T23:32:34.8252258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,237.95*7B
2024-07-08T23:32:35.8251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,237.87*74
2024-07-08T23:32:36.8247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,237.71*74
2024-07-08T23:32:37.8247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,237.62*7C
2024-07-08T23:32:38.8245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,237.64*56
2024-07-08T23:32:39.8243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,237.57*5E
2024-07-08T23:32:40.8242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,237.47*50
2024-07-08T23:32:41.8240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,237.50*74
2024-07-08T23:32:42.8237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,237.62*77
2024-07-08T23:32:43.8235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,237.58*7F
2024-07-08T23:32:44.8232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,237.52*7A
2024-07-08T23:32:45.8231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,237.66*52
2024-07-08T23:32:46.8229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,237.81*5B
2024-07-08T23:32:47.8227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,237.74*51
2024-07-08T23:32:48.8225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,237.63*53
2024-07-08T23:32:49.8224261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,237.60*78
2024-07-08T23:32:50.8367938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,237.58*7B
2024-07-08T23:32:51.8365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,237.58*73
2024-07-08T23:32:52.8234400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,237.66*7D
2024-07-08T23:32:53.8232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,237.75*59
2024-07-08T23:32:54.8268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,237.86*5B
2024-07-08T23:32:55.8314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,238.01*59
2024-07-08T23:32:56.8313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,238.23*7B
2024-07-08T23:32:57.8311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,238.45*74
2024-07-08T23:32:58.8309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,238.45*56
2024-07-08T23:32:59.8328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,238.34*56
2024-07-08T23:33:00.8325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.39*73
2024-07-08T23:33:01.8267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,238.46*7F
2024-07-08T23:33:02.8264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,238.25*7E
2024-07-08T23:33:03.8262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,238.06*7E
2024-07-08T23:33:04.8357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,238.19*52
2024-07-08T23:33:05.8199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,238.50*52
2024-07-08T23:33:06.8353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,238.74*5E
2024-07-08T23:33:07.8351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,238.90*52
2024-07-08T23:33:08.8349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,238.92*79
2024-07-08T23:33:09.8347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,238.91*79
2024-07-08T23:33:10.8231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,238.89*74
2024-07-08T23:33:11.8230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,238.91*7F
2024-07-08T23:33:12.8227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,238.88*77
2024-07-08T23:33:13.8225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,238.78*7B
2024-07-08T23:33:14.8223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,238.78*7C
2024-07-08T23:33:15.8222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,238.87*7B
2024-07-08T23:33:16.8220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,238.88*77
2024-07-08T23:33:17.8219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,238.94*78
2024-07-08T23:33:18.8216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,239.08*5F
2024-07-08T23:33:19.8215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,239.21*58
2024-07-08T23:33:20.8213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,239.19*57
2024-07-08T23:33:21.8209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,239.12*57
2024-07-08T23:33:22.8209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.04*77
2024-07-08T23:33:23.8364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,238.97*74
2024-07-08T23:33:24.8361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,238.91*71
2024-07-08T23:33:25.8359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,238.86*7C
2024-07-08T23:33:26.8363759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,238.92*51
2024-07-08T23:33:27.8242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,238.83*54
2024-07-08T23:33:28.8299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,238.62*53
2024-07-08T23:33:29.8297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,238.66*59
2024-07-08T23:33:30.8294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,238.93*7E
2024-07-08T23:33:31.8292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,239.02*75
2024-07-08T23:33:32.8290995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,238.88*53
2024-07-08T23:33:33.8343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,238.67*5B
2024-07-08T23:33:34.8431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,238.54*74
2024-07-08T23:33:35.8339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,238.50*74
2024-07-08T23:33:36.8338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,238.47*73
2024-07-08T23:33:37.8336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.40*77
2024-07-08T23:33:38.8334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,238.38*55
2024-07-08T23:33:39.8253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,238.41*5A
2024-07-08T23:33:40.8275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,238.49*7A
2024-07-08T23:33:41.8274201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,238.52*7C
2024-07-08T23:33:42.8311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,238.45*71
2024-07-08T23:33:43.8351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,238.32*7C
2024-07-08T23:33:44.8212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,238.22*7A
2024-07-08T23:33:45.8367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,238.15*76
2024-07-08T23:33:46.8364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,238.15*75
2024-07-08T23:33:47.8362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,238.05*77
2024-07-08T23:33:48.8360390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,237.97*56
2024-07-08T23:33:49.8231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.09*53
2024-07-08T23:33:50.8226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,238.09*5C
2024-07-08T23:33:51.8225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,237.89*54
2024-07-08T23:33:52.8224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,237.81*58
2024-07-08T23:33:53.8222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,237.89*72
2024-07-08T23:33:54.8311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,237.92*74
2024-07-08T23:33:55.8310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,237.83*72
2024-07-08T23:33:56.8307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,237.75*7F
2024-07-08T23:33:57.8235887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,237.65*55
2024-07-08T23:33:58.8262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,237.63*59
2024-07-08T23:33:59.8261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,237.72*5A
2024-07-08T23:34:00.8302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,237.76*56
2024-07-08T23:34:01.8202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,237.71*55
2024-07-08T23:34:02.8356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,237.70*57
2024-07-08T23:34:03.8354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,237.76*78
2024-07-08T23:34:04.8353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,237.79*76
2024-07-08T23:34:05.8351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,237.72*74
2024-07-08T23:34:06.8375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,237.71*79
2024-07-08T23:34:07.8217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,237.71*5D
2024-07-08T23:34:08.8215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,237.76*5E
2024-07-08T23:34:09.8213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,237.87*5B
2024-07-08T23:34:10.8367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,237.99*7E
2024-07-08T23:34:11.8365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,237.96*7F
2024-07-08T23:34:12.8363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,237.85*78
2024-07-08T23:34:13.8362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,237.87*7A
2024-07-08T23:34:14.8359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,237.92*73
2024-07-08T23:34:15.8357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,237.96*76
2024-07-08T23:34:16.8251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,238.03*5C
2024-07-08T23:34:17.8277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,238.15*55
2024-07-08T23:34:18.8294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,238.37*56
2024-07-08T23:34:19.8293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,238.50*71
2024-07-08T23:34:20.8290736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,238.38*74
2024-07-08T23:34:21.8288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,238.19*78
2024-07-08T23:34:22.8287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,238.17*7A
2024-07-08T23:34:23.8305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,238.26*79
2024-07-08T23:34:24.8304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,238.33*78
2024-07-08T23:34:25.8301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,238.30*75
2024-07-08T23:34:26.8300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.34*7B
2024-07-08T23:34:27.8298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,238.41*7D
2024-07-08T23:34:28.8296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,238.44*72
2024-07-08T23:34:29.8329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,238.53*50
2024-07-08T23:34:30.8327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,238.58*77
2024-07-08T23:34:31.8252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,238.51*7B
2024-07-08T23:34:32.8314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,238.47*76
2024-07-08T23:34:33.8312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,238.52*7D
2024-07-08T23:34:34.8310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,238.52*71
2024-07-08T23:34:35.8308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,238.52*73
2024-07-08T23:34:36.8323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,238.48*50
2024-07-08T23:34:37.8304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.54*50
2024-07-08T23:34:38.8302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,238.61*7D
2024-07-08T23:34:39.8300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,238.64*79
2024-07-08T23:34:40.8298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,238.67*73
2024-07-08T23:34:41.8296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.62*76
2024-07-08T23:34:42.8294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,238.54*75
2024-07-08T23:34:43.8292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,238.54*71
2024-07-08T23:34:44.8291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,238.64*77
2024-07-08T23:34:45.8288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,238.77*53
2024-07-08T23:34:46.8286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,238.88*5C
2024-07-08T23:34:47.8284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,238.98*5C
2024-07-08T23:34:48.8282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,239.05*73
2024-07-08T23:34:49.8281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,239.01*71
2024-07-08T23:34:50.8322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,238.91*79
2024-07-08T23:34:51.8380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,238.72*7E
2024-07-08T23:34:52.8223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,238.60*5E
2024-07-08T23:34:53.8220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,238.67*53
2024-07-08T23:34:54.8219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,238.86*50
2024-07-08T23:34:55.8373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,238.85*71
2024-07-08T23:34:56.8371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,238.69*7C
2024-07-08T23:34:57.8369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,238.63*71
2024-07-08T23:34:58.8305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,238.62*72
2024-07-08T23:34:59.8303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,238.67*77
2024-07-08T23:35:00.8301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,238.75*56
2024-07-08T23:35:01.8299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,238.81*52
2024-07-08T23:35:02.8297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,238.83*5F
2024-07-08T23:35:03.8294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.89*73
2024-07-08T23:35:04.8293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,238.81*74
2024-07-08T23:35:05.8291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,238.65*76
2024-07-08T23:35:06.8290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,238.60*73
2024-07-08T23:35:07.8316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,238.69*78
2024-07-08T23:35:08.8314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,238.74*72
2024-07-08T23:35:09.8312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.73*5E
2024-07-08T23:35:10.8340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,238.77*72
2024-07-08T23:35:11.8338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,238.88*75
2024-07-08T23:35:12.8336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,239.03*74
2024-07-08T23:35:13.8334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,239.17*5E
2024-07-08T23:35:14.8218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,239.16*5A
2024-07-08T23:35:15.8216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.08*59
2024-07-08T23:35:16.8371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,238.99*76
2024-07-08T23:35:17.8369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,238.93*78
2024-07-08T23:35:18.8367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,238.89*7C
2024-07-08T23:35:19.8365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,238.82*74
2024-07-08T23:35:20.8363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,238.86*77
2024-07-08T23:35:21.8361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,238.91*52
2024-07-08T23:35:22.8359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,238.90*51
2024-07-08T23:35:23.8357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,238.94*5F
2024-07-08T23:35:24.8355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,239.06*73
2024-07-08T23:35:25.8353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,238.96*74
2024-07-08T23:35:26.8351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,238.69*77
2024-07-08T23:35:27.8350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,238.53*7D
2024-07-08T23:35:28.8348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,238.57*76
2024-07-08T23:35:29.8346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,238.60*75
2024-07-08T23:35:30.8344354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,238.56*75
2024-07-08T23:35:31.8342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,238.45*50
2024-07-08T23:35:32.8340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,238.38*56
2024-07-08T23:35:33.8362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,238.45*5D
2024-07-08T23:35:34.8361898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,238.44*5C
2024-07-08T23:35:35.8359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,238.34*7F
2024-07-08T23:35:36.8357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,238.29*7C
2024-07-08T23:35:37.8354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,238.30*75
2024-07-08T23:35:38.8353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,238.22*72
2024-07-08T23:35:39.8351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,238.09*79
2024-07-08T23:35:40.8349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,237.96*77
2024-07-08T23:35:41.8347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,237.85*5C
2024-07-08T23:35:42.8345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,237.83*50
2024-07-08T23:35:43.8342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,237.88*7D
2024-07-08T23:35:44.8341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,237.82*79
2024-07-08T23:35:45.8369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,237.66*76
2024-07-08T23:35:46.8210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,237.69*5F
2024-07-08T23:35:47.8365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.83*5E
2024-07-08T23:35:48.8362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,237.80*7B
2024-07-08T23:35:49.8361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,237.67*76
2024-07-08T23:35:50.8359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,237.61*7D
2024-07-08T23:35:51.8357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,237.68*75
2024-07-08T23:35:52.8356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,237.67*5B
2024-07-08T23:35:53.8221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,237.48*58
2024-07-08T23:35:54.8220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,237.35*5E
2024-07-08T23:35:55.8375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,237.43*76
2024-07-08T23:35:56.8373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,237.64*7D
2024-07-08T23:35:57.8371086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,237.81*73
2024-07-08T23:35:58.8369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,237.76*56
2024-07-08T23:35:59.8367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,237.65*52
2024-07-08T23:36:00.8365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,237.68*5D
2024-07-08T23:36:01.8363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,237.78*77
2024-07-08T23:36:02.8268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,237.71*7E
2024-07-08T23:36:03.8265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,237.62*76
2024-07-08T23:36:04.8263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,237.82*54
2024-07-08T23:36:05.8263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.05*74
2024-07-08T23:36:06.8260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,237.95*74
2024-07-08T23:36:07.8257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,237.72*72
2024-07-08T23:36:08.8291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,237.73*79
2024-07-08T23:36:09.8289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,237.89*7F
2024-07-08T23:36:10.8287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,238.02*5E
2024-07-08T23:36:11.8285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,238.09*52
2024-07-08T23:36:12.8283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,238.12*58
2024-07-08T23:36:13.8280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,238.18*5E
2024-07-08T23:36:14.8280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,238.28*78
2024-07-08T23:36:15.8277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,238.36*77
2024-07-08T23:36:16.8275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,238.39*73
2024-07-08T23:36:17.8273544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,238.39*77
2024-07-08T23:36:18.8271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,238.36*7F
2024-07-08T23:36:19.8267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,238.36*50
2024-07-08T23:36:20.8335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,238.47*7A
2024-07-08T23:36:21.8365215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,238.63*7F
2024-07-08T23:36:22.8363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,238.73*7D
2024-07-08T23:36:23.8221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,238.80*50
2024-07-08T23:36:24.8258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,238.82*5A
2024-07-08T23:36:25.8257303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,238.78*5D
2024-07-08T23:36:26.8255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,238.82*7D
2024-07-08T23:36:27.8253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,238.91*7C
2024-07-08T23:36:28.8251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,238.97*7F
2024-07-08T23:36:29.8250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.94*57
2024-07-08T23:36:30.8248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,238.83*50
2024-07-08T23:36:31.8246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,238.81*7A
2024-07-08T23:36:32.8243658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,238.82*7F
2024-07-08T23:36:33.8242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,238.75*76
2024-07-08T23:36:34.8239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,238.70*5F
2024-07-08T23:36:35.8238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,238.75*51
2024-07-08T23:36:36.8235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,238.80*57
2024-07-08T23:36:37.8233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,238.78*55
2024-07-08T23:36:38.8232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,238.71*70
2024-07-08T23:36:39.8386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,238.66*7E
2024-07-08T23:36:40.8323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,238.65*71
2024-07-08T23:36:41.8322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,238.56*7B
2024-07-08T23:36:42.8360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,238.43*5B
2024-07-08T23:36:43.8358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,238.44*5B
2024-07-08T23:36:44.8382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,238.46*7D
2024-07-08T23:36:45.8261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,238.43*79
2024-07-08T23:36:46.8258353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,238.33*7F
2024-07-08T23:36:47.8256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,238.35*5D
2024-07-08T23:36:48.8254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.47*56
2024-07-08T23:36:49.8252612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,238.46*55
2024-07-08T23:36:50.8251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,238.40*72
2024-07-08T23:36:51.8248546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,238.39*72
2024-07-08T23:36:52.8247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,238.33*71
2024-07-08T23:36:53.8244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,238.28*7B
2024-07-08T23:36:54.8242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.32*5B
2024-07-08T23:36:55.8240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,238.37*59
2024-07-08T23:36:56.8239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.37*77
2024-07-08T23:36:57.8236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.37*71
2024-07-08T23:36:58.8392048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,238.32*77
2024-07-08T23:36:59.8263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,238.36*77
2024-07-08T23:37:00.8289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,238.37*76
2024-07-08T23:37:01.8288080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.36*76
2024-07-08T23:37:02.8285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,238.33*7C
2024-07-08T23:37:03.8283960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,238.36*79
2024-07-08T23:37:04.8282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,238.39*55
2024-07-08T23:37:05.8280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,238.27*53
2024-07-08T23:37:06.8344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,238.28*5E
2024-07-08T23:37:07.8251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,238.43*56
2024-07-08T23:37:08.8242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,238.52*70
2024-07-08T23:37:09.8239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,238.52*7D
2024-07-08T23:37:10.8237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.56*77
2024-07-08T23:37:11.8237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,238.62*5F
2024-07-08T23:37:12.8234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,238.63*5E
2024-07-08T23:37:13.8388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,238.53*70
2024-07-08T23:37:14.8387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,238.37*70
2024-07-08T23:37:15.8385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,238.31*7F
2024-07-08T23:37:16.8383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.28*7A
2024-07-08T23:37:17.8224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,238.39*55
2024-07-08T23:37:18.8222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,238.53*53
2024-07-08T23:37:19.8220382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,238.56*5C
2024-07-08T23:37:20.8374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,238.53*73
2024-07-08T23:37:21.8373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,238.54*7C
2024-07-08T23:37:22.8371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,238.50*7E
2024-07-08T23:37:23.8369564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,238.36*7E
2024-07-08T23:37:24.8367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.30*56
2024-07-08T23:37:25.8365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,238.32*5A
2024-07-08T23:37:26.8237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,238.31*5E
2024-07-08T23:37:27.8392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.30*77
2024-07-08T23:37:28.8253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,238.29*7E
2024-07-08T23:37:29.8252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,238.24*71
2024-07-08T23:37:30.8250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.16*7B
2024-07-08T23:37:31.8248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,238.12*5A
2024-07-08T23:37:32.8367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.14*57
2024-07-08T23:37:33.8365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,238.17*50
2024-07-08T23:37:34.8363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,238.26*7B
2024-07-08T23:37:35.8361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,238.20*7B
2024-07-08T23:37:36.8359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,237.95*70
2024-07-08T23:37:37.8357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,237.82*7E
2024-07-08T23:37:38.8355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,237.88*55
2024-07-08T23:37:39.8232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,237.98*58
2024-07-08T23:37:40.8229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,238.00*5F
2024-07-08T23:37:41.8228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,238.01*53
2024-07-08T23:37:42.8226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,238.10*5C
2024-07-08T23:37:43.8381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,238.21*7A
2024-07-08T23:37:44.8379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,237.98*71
2024-07-08T23:37:45.8377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,237.70*7D
2024-07-08T23:37:46.8375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,237.58*70
2024-07-08T23:37:47.8373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,237.59*51
2024-07-08T23:37:48.8371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,237.69*55
2024-07-08T23:37:49.8276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,237.91*5F
2024-07-08T23:37:50.8334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,238.02*5F
2024-07-08T23:37:51.8331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,237.98*57
2024-07-08T23:37:52.8329461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,238.07*76
2024-07-08T23:37:53.8327466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,238.24*7C
2024-07-08T23:37:54.8324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,238.27*78
2024-07-08T23:37:55.8323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,238.06*79
2024-07-08T23:37:56.8353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,237.87*77
2024-07-08T23:37:57.8351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,237.91*7E
2024-07-08T23:37:58.8350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,238.00*5F
2024-07-08T23:37:59.8348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,238.17*5D
2024-07-08T23:38:00.8345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,238.31*5D
2024-07-08T23:38:01.8344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,238.35*5A
2024-07-08T23:38:02.8342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,238.40*53
2024-07-08T23:38:03.8340029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,238.51*73
2024-07-08T23:38:04.8337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,238.63*74
2024-07-08T23:38:05.8335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,238.64*7D
2024-07-08T23:38:06.8333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,238.60*7E
2024-07-08T23:38:07.8382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,238.52*77
2024-07-08T23:38:08.8249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,238.41*73
2024-07-08T23:38:09.8378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,238.45*5B
2024-07-08T23:38:10.8376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,238.63*58
2024-07-08T23:38:11.8374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,238.82*53
2024-07-08T23:38:12.8372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,238.96*55
2024-07-08T23:38:13.8369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,239.04*7E
2024-07-08T23:38:14.8369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,239.09*74
2024-07-08T23:38:15.8251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,239.02*73
2024-07-08T23:38:16.8248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,238.87*74
2024-07-08T23:38:17.8248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,238.86*70
2024-07-08T23:38:18.8245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,238.88*51
2024-07-08T23:38:19.8274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,238.95*56
2024-07-08T23:38:20.8273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,239.04*58
2024-07-08T23:38:21.8270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,239.15*57
2024-07-08T23:38:22.8269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.33*52
2024-07-08T23:38:23.8266683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.55*7D
2024-07-08T23:38:24.8266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,239.55*75
2024-07-08T23:38:25.8263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,239.35*72
2024-07-08T23:38:26.8262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.26*70
2024-07-08T23:38:27.8258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.30*72
2024-07-08T23:38:28.8258218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,239.33*7C
2024-07-08T23:38:29.8342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,239.33*73
2024-07-08T23:38:30.8340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,239.41*50
2024-07-08T23:38:31.8338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,239.38*52
2024-07-08T23:38:32.8337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,239.30*57
2024-07-08T23:38:33.8334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,239.25*74
2024-07-08T23:38:34.8332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.18*71
2024-07-08T23:38:35.8330692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,239.16*70
2024-07-08T23:38:36.8240300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,239.25*5C
2024-07-08T23:38:37.8238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,239.27*51
2024-07-08T23:38:38.8268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,239.19*7D
2024-07-08T23:38:39.8266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,239.15*75
2024-07-08T23:38:40.8263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,239.07*74
2024-07-08T23:38:41.8263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,238.86*76
2024-07-08T23:38:42.8260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,238.70*58
2024-07-08T23:38:43.8258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,238.67*5E
2024-07-08T23:38:44.8256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,238.67*7F
2024-07-08T23:38:45.8274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,238.56*79
2024-07-08T23:38:46.8272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.47*57
2024-07-08T23:38:47.8306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,238.49*55
2024-07-08T23:38:48.8303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,238.48*7E
2024-07-08T23:38:49.8300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,238.39*76
2024-07-08T23:38:50.8336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,238.25*70
2024-07-08T23:38:51.8348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,238.08*76
2024-07-08T23:38:52.8345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.06*70
2024-07-08T23:38:53.8344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.05*79
2024-07-08T23:38:54.8342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,237.94*5A
2024-07-08T23:38:55.8404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,237.80*51
2024-07-08T23:38:56.8245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,237.71*53
2024-07-08T23:38:57.8399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,237.68*70
2024-07-08T23:38:58.8397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,237.68*71
2024-07-08T23:38:59.8238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,237.75*7E
2024-07-08T23:39:00.8236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,237.92*7E
2024-07-08T23:39:01.8234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,238.05*53
2024-07-08T23:39:02.8232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,237.96*5A
2024-07-08T23:39:03.8231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,237.63*50
2024-07-08T23:39:04.8384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,237.43*74
2024-07-08T23:39:05.8383846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,237.48*78
2024-07-08T23:39:06.8381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,237.51*73
2024-07-08T23:39:07.8379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,237.38*7E
2024-07-08T23:39:08.8377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,237.36*55
2024-07-08T23:39:09.8320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,237.59*52
2024-07-08T23:39:10.8314556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,237.77*73
2024-07-08T23:39:11.8316081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,237.76*78
2024-07-08T23:39:12.8310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,237.73*7D
2024-07-08T23:39:13.8308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,237.75*7D
2024-07-08T23:39:14.8306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,237.84*7D
2024-07-08T23:39:15.8304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,238.00*7C
2024-07-08T23:39:16.8303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.00*74
2024-07-08T23:39:17.8300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,237.84*7C
2024-07-08T23:39:18.8298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,237.72*56
2024-07-08T23:39:19.8298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,237.80*54
2024-07-08T23:39:20.8295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,237.95*73
2024-07-08T23:39:21.8293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.11*7B
2024-07-08T23:39:22.8290309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,238.22*77
2024-07-08T23:39:23.8287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,238.22*5B
2024-07-08T23:39:24.8288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,238.23*58
2024-07-08T23:39:25.8284774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,238.34*75
2024-07-08T23:39:26.8283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,238.40*77
2024-07-08T23:39:27.8280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,238.30*77
2024-07-08T23:39:28.8279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,238.25*54
2024-07-08T23:39:29.8322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,238.39*5D
2024-07-08T23:39:30.8321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,238.53*76
2024-07-08T23:39:31.8343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,238.51*77
2024-07-08T23:39:32.8317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,238.42*72
2024-07-08T23:39:33.8387707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,238.36*7C
2024-07-08T23:39:34.8313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,238.31*7D
2024-07-08T23:39:35.8311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,238.39*7E
2024-07-08T23:39:36.8309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.41*51
2024-07-08T23:39:37.8307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,238.44*5A
2024-07-08T23:39:38.8305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,238.57*59
2024-07-08T23:39:39.8372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.68*7C
2024-07-08T23:39:40.8371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,238.60*78
2024-07-08T23:39:41.8307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,238.46*7A
2024-07-08T23:39:42.8304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,238.47*72
2024-07-08T23:39:43.8303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,238.46*7A
2024-07-08T23:39:44.8301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,238.35*78
2024-07-08T23:39:45.8380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,238.33*7A
2024-07-08T23:39:46.8379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,238.31*70
2024-07-08T23:39:47.8376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,238.22*54
2024-07-08T23:39:48.8374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,238.16*52
2024-07-08T23:39:49.8373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,238.30*5D
2024-07-08T23:39:50.8371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,238.51*5B
2024-07-08T23:39:51.8295883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,238.56*7B
2024-07-08T23:39:52.8293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,238.49*50
2024-07-08T23:39:53.8290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,238.41*79
2024-07-08T23:39:54.8289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,238.41*7B
2024-07-08T23:39:55.8287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,238.40*7A
2024-07-08T23:39:56.8285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,238.34*7F
2024-07-08T23:39:57.8282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,238.29*7B
2024-07-08T23:39:58.8281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,238.32*58
2024-07-08T23:39:59.8280289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,238.39*58
2024-07-08T23:40:00.8304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.50*59
2024-07-08T23:40:01.8275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,238.66*57
2024-07-08T23:40:02.8273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,238.77*71
2024-07-08T23:40:03.8271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,238.78*7F
2024-07-08T23:40:04.8268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,238.74*7A
2024-07-08T23:40:05.8268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,238.66*77
2024-07-08T23:40:06.8288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,238.62*77
2024-07-08T23:40:07.8286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,238.46*7D
2024-07-08T23:40:08.8284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,238.35*54
2024-07-08T23:40:09.8282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,238.48*59
2024-07-08T23:40:10.8300076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,238.69*57
2024-07-08T23:40:11.8297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,238.77*52
2024-07-08T23:40:12.8295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,238.73*5C
2024-07-08T23:40:13.8293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,238.73*7E
2024-07-08T23:40:14.8291744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,238.79*75
2024-07-08T23:40:15.8289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,238.76*71
2024-07-08T23:40:16.8288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,238.52*73
2024-07-08T23:40:17.8285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,238.32*59
2024-07-08T23:40:18.8283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,238.48*59
2024-07-08T23:40:19.8282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,238.54*58
2024-07-08T23:40:20.8279623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,238.30*55
2024-07-08T23:40:21.8306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,238.24*77
2024-07-08T23:40:22.8303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,238.46*74
2024-07-08T23:40:23.8357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,238.52*75
2024-07-08T23:40:24.8355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,238.46*52
2024-07-08T23:40:25.8353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,238.52*5E
2024-07-08T23:40:26.8351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,238.61*7B
2024-07-08T23:40:27.8349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,238.59*7A
2024-07-08T23:40:28.8348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,238.46*7F
2024-07-08T23:40:29.8346022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,238.38*7A
2024-07-08T23:40:30.8343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,238.57*52
2024-07-08T23:40:31.8383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,238.92*57
2024-07-08T23:40:32.8380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,239.06*52
2024-07-08T23:40:33.8379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,238.95*5D
2024-07-08T23:40:34.8313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,238.92*54
2024-07-08T23:40:35.8331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,239.03*7B
2024-07-08T23:40:36.8328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,239.10*73
2024-07-08T23:40:37.8327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.03*7A
2024-07-08T23:40:38.8324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,238.91*55
2024-07-08T23:40:39.8322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,238.86*53
2024-07-08T23:40:40.8321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,238.89*5F
2024-07-08T23:40:41.8319837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,239.00*55
2024-07-08T23:40:42.8317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.09*78
2024-07-08T23:40:43.8315401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,239.15*79
2024-07-08T23:40:44.8314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,239.16*7B
2024-07-08T23:40:45.8311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,239.14*71
2024-07-08T23:40:46.8309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,239.02*7A
2024-07-08T23:40:47.8306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,238.79*76
2024-07-08T23:40:48.8305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,238.51*79
2024-07-08T23:40:49.8324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,238.37*5F
2024-07-08T23:40:50.8322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,238.50*51
2024-07-08T23:40:51.8320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,238.68*51
2024-07-08T23:40:52.8318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,238.75*7B
2024-07-08T23:40:53.8316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,238.69*75
2024-07-08T23:40:54.8314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,238.60*70
2024-07-08T23:40:55.8340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,238.52*77
2024-07-08T23:40:56.8338199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,238.35*74
2024-07-08T23:40:57.8374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.18*7A
2024-07-08T23:40:58.8372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,238.09*7C
2024-07-08T23:40:59.8370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,238.04*72
2024-07-08T23:41:00.8387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,238.03*5A
2024-07-08T23:41:01.8386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,238.20*5D
2024-07-08T23:41:02.8292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,238.36*70
2024-07-08T23:41:03.8291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.27*79
2024-07-08T23:41:04.8316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,238.10*52
2024-07-08T23:41:05.8314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,238.04*53
2024-07-08T23:41:06.8312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,238.01*7F
2024-07-08T23:41:07.8357688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,238.02*75
2024-07-08T23:41:08.8355359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,237.97*78
2024-07-08T23:41:09.8354135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,237.79*75
2024-07-08T23:41:10.8376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,237.69*5C
2024-07-08T23:41:11.8375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,237.84*5A
2024-07-08T23:41:12.8372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.06*53
2024-07-08T23:41:13.8369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.19*7B
2024-07-08T23:41:14.8272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,238.18*76
2024-07-08T23:41:15.8270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,238.19*5C
2024-07-08T23:41:16.8268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,238.24*74
2024-07-08T23:41:17.8266020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,238.15*75
2024-07-08T23:41:18.8306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,238.05*76
2024-07-08T23:41:19.8365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,238.11*7A
2024-07-08T23:41:20.8363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,238.27*74
2024-07-08T23:41:21.8362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,238.41*5A
2024-07-08T23:41:22.8360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,238.46*51
2024-07-08T23:41:23.8357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,238.58*72
2024-07-08T23:41:24.8355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,238.69*79
2024-07-08T23:41:25.8354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,238.66*79
2024-07-08T23:41:26.8351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,238.66*5B
2024-07-08T23:41:27.8350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,238.80*50
2024-07-08T23:41:28.8347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,238.92*56
2024-07-08T23:41:29.8346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,238.99*71
2024-07-08T23:41:30.8344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,239.01*76
2024-07-08T23:41:31.8349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,239.00*72
2024-07-08T23:41:32.8340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,238.88*76
2024-07-08T23:41:33.8337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,238.78*7B
2024-07-08T23:41:34.8336600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,238.87*71
2024-07-08T23:41:35.8361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,238.94*71
2024-07-08T23:41:36.8359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,238.94*59
2024-07-08T23:41:37.8357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,238.98*55
2024-07-08T23:41:38.8355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,238.95*51
2024-07-08T23:41:39.8308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,238.96*7C
2024-07-08T23:41:40.8304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,239.02*72
2024-07-08T23:41:41.8303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,238.92*77
2024-07-08T23:41:42.8301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,238.75*73
2024-07-08T23:41:43.8330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,238.74*7B
2024-07-08T23:41:44.8329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,238.82*75
2024-07-08T23:41:45.8327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,238.79*57
2024-07-08T23:41:46.8325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,238.64*54
2024-07-08T23:41:47.8323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,238.49*54
2024-07-08T23:41:48.8321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,238.54*72
2024-07-08T23:41:49.8319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,238.66*7D
2024-07-08T23:41:50.8316789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,238.65*76
2024-07-08T23:41:51.8352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,238.35*5E
2024-07-08T23:41:52.8351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,238.15*52
2024-07-08T23:41:53.8348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,238.25*78
2024-07-08T23:41:54.8347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,238.40*7C
2024-07-08T23:41:55.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,238.35*75
2024-07-08T23:41:56.8365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,238.19*74
2024-07-08T23:41:57.8362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,238.11*52
2024-07-08T23:41:58.8361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,238.06*5E
2024-07-08T23:41:59.8359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,238.09*58
2024-07-08T23:42:00.8357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,238.31*74
2024-07-08T23:42:01.8355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,238.52*73
2024-07-08T23:42:02.8353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,238.51*7F
2024-07-08T23:42:03.8350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,238.36*75
2024-07-08T23:42:04.8417391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.29*7D
2024-07-08T23:42:05.8280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,238.25*7A
2024-07-08T23:42:06.8278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,238.19*56
2024-07-08T23:42:07.8276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,238.15*5F
2024-07-08T23:42:08.8275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,238.19*51
2024-07-08T23:42:09.8272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,238.33*75
2024-07-08T23:42:10.8271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,238.34*74
2024-07-08T23:42:11.8268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,238.18*76
2024-07-08T23:42:12.8266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,238.13*79
2024-07-08T23:42:13.8263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.14*79
2024-07-08T23:42:14.8262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.07*58
2024-07-08T23:42:15.8258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,238.11*54
2024-07-08T23:42:16.8257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,238.20*7D
2024-07-08T23:42:17.8256183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,238.16*58
2024-07-08T23:42:18.8254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,237.98*51
2024-07-08T23:42:19.8252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,237.92*57
2024-07-08T23:42:20.8407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,237.93*70
2024-07-08T23:42:21.8405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,237.91*7E
2024-07-08T23:42:22.8403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,237.92*73
2024-07-08T23:42:23.8400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,237.89*79
2024-07-08T23:42:24.8242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,237.73*5F
2024-07-08T23:42:25.8397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,237.69*5D
2024-07-08T23:42:26.8395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,237.86*56
2024-07-08T23:42:27.8393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,237.97*72
2024-07-08T23:42:28.8412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,237.92*72
2024-07-08T23:42:29.8410328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,237.85*71
2024-07-08T23:42:30.8408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,237.74*70
2024-07-08T23:42:31.8406685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,237.69*75
2024-07-08T23:42:32.8403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,237.79*70
2024-07-08T23:42:33.8402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,237.91*78
2024-07-08T23:42:34.8400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,237.88*7B
2024-07-08T23:42:35.8398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,237.91*57
2024-07-08T23:42:36.8396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,238.01*56
2024-07-08T23:42:37.8394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,238.10*59
2024-07-08T23:42:38.8282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,238.26*58
2024-07-08T23:42:39.8280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.35*72
2024-07-08T23:42:40.8305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,238.41*75
2024-07-08T23:42:41.8355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,238.46*71
2024-07-08T23:42:42.8396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,238.33*7B
2024-07-08T23:42:43.8394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,238.12*72
2024-07-08T23:42:44.8392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,238.18*5C
2024-07-08T23:42:45.8390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,238.44*5B
2024-07-08T23:42:46.8388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,238.65*5B
2024-07-08T23:42:47.8386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,238.80*58
2024-07-08T23:42:48.8384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,238.89*50
2024-07-08T23:42:49.8404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,238.87*7D
2024-07-08T23:42:50.8402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,238.87*7A
2024-07-08T23:42:51.8400628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,238.82*7F
2024-07-08T23:42:52.8398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,238.80*7B
2024-07-08T23:42:53.8396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,238.78*79
2024-07-08T23:42:54.8394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,238.74*57
2024-07-08T23:42:55.8392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,238.72*5D
2024-07-08T23:42:56.8390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,238.78*5C
2024-07-08T23:42:57.8388781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,238.85*7C
2024-07-08T23:42:58.8387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,238.85*7F
2024-07-08T23:42:59.8384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,238.81*72
2024-07-08T23:43:00.8382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,238.81*55
2024-07-08T23:43:01.8305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,238.78*55
2024-07-08T23:43:02.8330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,238.74*72
2024-07-08T23:43:03.8328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,238.67*71
2024-07-08T23:43:04.8326195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,238.66*74
2024-07-08T23:43:05.8324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,238.75*5F
2024-07-08T23:43:06.8321636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,238.89*76
2024-07-08T23:43:07.8397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,238.87*7E
2024-07-08T23:43:08.8395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,238.69*79
2024-07-08T23:43:09.8392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,238.58*7B
2024-07-08T23:43:10.8391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,238.75*7B
2024-07-08T23:43:11.8322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,238.88*71
2024-07-08T23:43:12.8320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,238.86*56
2024-07-08T23:43:13.8355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,238.83*55
2024-07-08T23:43:14.8354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,238.86*79
2024-07-08T23:43:15.8351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,238.90*7A
2024-07-08T23:43:16.8350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,238.97*71
2024-07-08T23:43:17.8348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,238.99*56
2024-07-08T23:43:18.8346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,238.99*50
2024-07-08T23:43:19.8344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,239.00*5E
2024-07-08T23:43:20.8342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,239.02*76
2024-07-08T23:43:21.8339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,239.08*75
2024-07-08T23:43:22.8338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,238.99*71
2024-07-08T23:43:23.8410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.72*59
2024-07-08T23:43:24.8252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,238.64*5C
2024-07-08T23:43:25.8249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,238.85*51
2024-07-08T23:43:26.8404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,238.97*78
2024-07-08T23:43:27.8402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,238.86*56
2024-07-08T23:43:28.8401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,238.77*70
2024-07-08T23:43:29.8398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,238.82*57
2024-07-08T23:43:30.8397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,238.81*7F
2024-07-08T23:43:31.8420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,238.63*76
2024-07-08T23:43:32.8418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,238.50*77
2024-07-08T23:43:33.8415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,238.54*70
2024-07-08T23:43:34.8414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,238.65*73
2024-07-08T23:43:35.8412676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,238.65*55
2024-07-08T23:43:36.8253545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,238.57*59
2024-07-08T23:43:37.8252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,238.63*5F
2024-07-08T23:43:38.8250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,238.87*52
2024-07-08T23:43:39.8404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,239.05*79
2024-07-08T23:43:40.8402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,238.97*78
2024-07-08T23:43:41.8398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,238.81*76
2024-07-08T23:43:42.8398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,238.64*7A
2024-07-08T23:43:43.8397058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,238.47*70
2024-07-08T23:43:44.8440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,238.37*7E
2024-07-08T23:43:45.8392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,238.38*7D
2024-07-08T23:43:46.8390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,238.32*51
2024-07-08T23:43:47.8388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,238.27*58
2024-07-08T23:43:48.8387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,238.35*59
2024-07-08T23:43:49.8384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,238.50*74
2024-07-08T23:43:50.8383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,238.44*7B
2024-07-08T23:43:51.8380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,238.29*7D
2024-07-08T23:43:52.8378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.12*59
2024-07-08T23:43:53.8294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,237.98*59
2024-07-08T23:43:54.8374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,237.91*5E
2024-07-08T23:43:55.8371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,237.90*72
2024-07-08T23:43:56.8371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,237.86*70
2024-07-08T23:43:57.8369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,237.70*50
2024-07-08T23:43:58.8366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,237.69*57
2024-07-08T23:43:59.8365420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,237.91*5C
2024-07-08T23:44:00.8362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,238.02*73
2024-07-08T23:44:01.8421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,237.92*77
2024-07-08T23:44:02.8419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,237.86*76
2024-07-08T23:44:03.8260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,237.81*57
2024-07-08T23:44:04.8259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,237.79*5A
2024-07-08T23:44:05.8278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,237.85*5E
2024-07-08T23:44:06.8275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,237.87*76
2024-07-08T23:44:07.8322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,237.88*76
2024-07-08T23:44:08.8358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,237.99*7E
2024-07-08T23:44:09.8266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,238.01*5D
2024-07-08T23:44:10.8354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,238.04*5D
2024-07-08T23:44:11.8352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,238.23*7B
2024-07-08T23:44:12.8350315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,238.39*7A
2024-07-08T23:44:13.8346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,238.49*7C
2024-07-08T23:44:14.8346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,238.48*52
2024-07-08T23:44:15.8404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,238.36*58
2024-07-08T23:44:16.8402724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,238.35*57
2024-07-08T23:44:17.8273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,238.45*7A
2024-07-08T23:44:18.8270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,238.46*79
2024-07-08T23:44:19.8270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,238.48*55
2024-07-08T23:44:20.8319653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,238.59*59
2024-07-08T23:44:21.8342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.77*79
2024-07-08T23:44:22.8340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,238.72*7F
2024-07-08T23:44:23.8338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,238.46*7A
2024-07-08T23:44:24.8336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.29*7A
2024-07-08T23:44:25.8334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.42*77
2024-07-08T23:44:26.8331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,238.62*71
2024-07-08T23:44:27.8349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.66*50
2024-07-08T23:44:28.8377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,238.53*5D
2024-07-08T23:44:29.8375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,238.40*53
2024-07-08T23:44:30.8373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.48*7B
2024-07-08T23:44:31.8371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,238.61*75
2024-07-08T23:44:32.8370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,238.61*7A
2024-07-08T23:44:33.8366940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,238.52*5C
2024-07-08T23:44:34.8365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,238.46*57
2024-07-08T23:44:35.8362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.55*72
2024-07-08T23:44:36.8360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,238.68*76
2024-07-08T23:44:37.8359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,238.66*70
2024-07-08T23:44:38.8384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.51*54
2024-07-08T23:44:39.8381821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,238.49*56
2024-07-08T23:44:40.8379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,238.59*5C
2024-07-08T23:44:41.8377533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,238.67*73
2024-07-08T23:44:42.8374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,238.75*72
2024-07-08T23:44:43.8374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,238.67*79
2024-07-08T23:44:44.8398822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,238.57*59
2024-07-08T23:44:45.8259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,238.63*57
2024-07-08T23:44:46.8413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,238.78*79
2024-07-08T23:44:47.8412155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,238.82*78
2024-07-08T23:44:48.8410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,238.84*70
2024-07-08T23:44:49.8407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.80*7C
2024-07-08T23:44:50.8312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.68*7B
2024-07-08T23:44:51.8310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.60*7C
2024-07-08T23:44:52.8309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,238.56*7C
2024-07-08T23:44:53.8306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,238.49*58
2024-07-08T23:44:54.8304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,238.60*57
2024-07-08T23:44:55.8324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,238.80*74
2024-07-08T23:44:56.8322716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,238.81*78
2024-07-08T23:44:57.8321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,238.50*79
2024-07-08T23:44:58.8319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.36*5E
2024-07-08T23:44:59.8316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,238.47*5D
2024-07-08T23:45:00.8315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,238.55*76
2024-07-08T23:45:01.8312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.52*5C
2024-07-08T23:45:02.8332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,238.35*59
2024-07-08T23:45:03.8330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,238.30*59
2024-07-08T23:45:04.8329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,238.34*76
2024-07-08T23:45:05.8327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,238.34*73
2024-07-08T23:45:06.8324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,238.21*70
2024-07-08T23:45:07.8323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,238.16*7E
2024-07-08T23:45:08.8321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,238.27*57
2024-07-08T23:45:09.8319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,238.28*5E
2024-07-08T23:45:10.8345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,238.16*5A
2024-07-08T23:45:11.8342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,238.06*76
2024-07-08T23:45:12.8437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,238.02*76
2024-07-08T23:45:13.8338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.05*5F
2024-07-08T23:45:14.8336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,238.05*55
2024-07-08T23:45:15.8334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,238.12*59
2024-07-08T23:45:16.8332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,238.25*76
2024-07-08T23:45:17.8331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,238.27*77
2024-07-08T23:45:18.8364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,238.16*73
2024-07-08T23:45:19.8363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,237.97*77
2024-07-08T23:45:20.8361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,237.81*50
2024-07-08T23:45:21.8359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,237.87*73
2024-07-08T23:45:22.8396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,237.95*7C
2024-07-08T23:45:23.8393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,237.93*7B
2024-07-08T23:45:24.8391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,237.89*5E
2024-07-08T23:45:25.8390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,237.99*51
2024-07-08T23:45:26.8289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,238.08*5B
2024-07-08T23:45:27.8402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,238.09*5D
2024-07-08T23:45:28.8400797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,238.06*53
2024-07-08T23:45:29.8331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.17*72
2024-07-08T23:45:30.8328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,238.31*70
2024-07-08T23:45:31.8326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,238.20*7A
2024-07-08T23:45:32.8324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,237.91*7D
2024-07-08T23:45:33.8321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,237.71*71
2024-07-08T23:45:34.8320135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,237.79*78
2024-07-08T23:45:35.8318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,237.99*7D
2024-07-08T23:45:36.8316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,238.19*78
2024-07-08T23:45:37.8337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,238.37*51
2024-07-08T23:45:38.8335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,238.40*5C
2024-07-08T23:45:39.8332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,238.28*5C
2024-07-08T23:45:40.8331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,238.31*70
2024-07-08T23:45:41.8347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,238.43*72
2024-07-08T23:45:42.8345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,238.42*7C
2024-07-08T23:45:43.8343273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,238.15*78
2024-07-08T23:45:44.8379123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,238.01*71
2024-07-08T23:45:45.8377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,238.12*5D
2024-07-08T23:45:46.8376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,238.24*5D
2024-07-08T23:45:47.8374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,238.38*7D
2024-07-08T23:45:48.8373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,238.49*7C
2024-07-08T23:45:49.8371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,238.61*71
2024-07-08T23:45:50.8369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,238.68*5E
2024-07-08T23:45:51.8334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,238.59*5A
2024-07-08T23:45:52.8333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.52*5E
2024-07-08T23:45:53.8331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,238.50*7F
2024-07-08T23:45:54.8330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,238.42*7D
2024-07-08T23:45:55.8356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,238.29*7E
2024-07-08T23:45:56.8355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,238.32*7E
2024-07-08T23:45:57.8354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,238.41*50
2024-07-08T23:45:58.8351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,238.41*5A
2024-07-08T23:45:59.8349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,238.48*51
2024-07-08T23:46:00.8348322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,238.55*7E
2024-07-08T23:46:01.8345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,238.48*7A
2024-07-08T23:46:02.8343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,238.37*74
2024-07-08T23:46:03.8343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,238.25*71
2024-07-08T23:46:04.8341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,238.12*7D
2024-07-08T23:46:05.8338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,237.99*71
2024-07-08T23:46:06.8374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,237.91*55
2024-07-08T23:46:07.8372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,237.97*58
2024-07-08T23:46:08.8371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.12*56
2024-07-08T23:46:09.8369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,238.24*58
2024-07-08T23:46:10.8368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,238.21*50
2024-07-08T23:46:11.8396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,238.07*5B
2024-07-08T23:46:12.8395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,238.01*7C
2024-07-08T23:46:13.8392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,237.97*7C
2024-07-08T23:46:14.8411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,237.83*76
2024-07-08T23:46:15.8409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,237.68*56
2024-07-08T23:46:16.8314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,237.70*58
2024-07-08T23:46:17.8389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,237.87*5D
2024-07-08T23:46:18.8348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,237.94*54
2024-07-08T23:46:19.8346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,237.88*75
2024-07-08T23:46:20.8344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,237.78*74
2024-07-08T23:46:21.8343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,237.73*71
2024-07-08T23:46:22.8341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,237.73*79
2024-07-08T23:46:23.8338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,237.70*5D
2024-07-08T23:46:24.8369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,237.70*5A
2024-07-08T23:46:25.8392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,237.78*5B
2024-07-08T23:46:26.8416380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,237.95*50
2024-07-08T23:46:27.8413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,238.06*74
2024-07-08T23:46:28.8412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,238.04*75
2024-07-08T23:46:29.8410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,237.96*70
2024-07-08T23:46:30.8408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,237.82*78
2024-07-08T23:46:31.8406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,237.73*7F
2024-07-08T23:46:32.8429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,237.76*53
2024-07-08T23:46:33.8291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,237.86*5E
2024-07-08T23:46:34.8289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.06*5D
2024-07-08T23:46:35.8444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,238.19*77
2024-07-08T23:46:36.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,238.10*7E
2024-07-08T23:46:37.8441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,237.99*79
2024-07-08T23:46:38.8304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,237.95*5D
2024-07-08T23:46:39.8366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,237.88*54
2024-07-08T23:46:40.8364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,237.90*5E
2024-07-08T23:46:41.8361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,238.05*72
2024-07-08T23:46:42.8359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,238.12*76
2024-07-08T23:46:43.8357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,238.11*59
2024-07-08T23:46:44.8414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,238.09*56
2024-07-08T23:46:45.8412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,238.14*5D
2024-07-08T23:46:46.8410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,238.21*7A
2024-07-08T23:46:47.8320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,238.26*75
2024-07-08T23:46:48.8318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,238.29*76
2024-07-08T23:46:49.8349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,238.24*7E
2024-07-08T23:46:50.8347238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,238.17*5B
2024-07-08T23:46:51.8344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,238.21*5B
2024-07-08T23:46:52.8342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.32*77
2024-07-08T23:46:53.8341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,238.46*7B
2024-07-08T23:46:54.8339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,238.43*5A
2024-07-08T23:46:55.8337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,238.37*5A
2024-07-08T23:46:56.8335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.34*76
2024-07-08T23:46:57.8333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,238.33*7F
2024-07-08T23:46:58.8331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,238.31*70
2024-07-08T23:46:59.8328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,238.25*73
2024-07-08T23:47:00.8348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,238.15*5F
2024-07-08T23:47:01.8368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,238.03*59
2024-07-08T23:47:02.8366596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,238.02*5C
2024-07-08T23:47:03.8363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,238.20*5F
2024-07-08T23:47:04.8396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,238.45*73
2024-07-08T23:47:05.8373874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,238.47*75
2024-07-08T23:47:06.8372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,238.22*5B
2024-07-08T23:47:07.8369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,238.02*5C
2024-07-08T23:47:08.8367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,238.03*5C
2024-07-08T23:47:09.8366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,238.03*75
2024-07-08T23:47:10.8363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,237.96*76
2024-07-08T23:47:11.8361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,237.80*71
2024-07-08T23:47:12.8395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,237.73*5A
2024-07-08T23:47:13.8391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,237.85*59
2024-07-08T23:47:14.8401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,237.99*7C
2024-07-08T23:47:15.8388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,238.07*7F
2024-07-08T23:47:16.8386665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,237.96*71
2024-07-08T23:47:17.8385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,237.80*72
2024-07-08T23:47:18.8285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,237.75*57
2024-07-08T23:47:19.8371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,237.90*7F
2024-07-08T23:47:20.8416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,237.97*76
2024-07-08T23:47:21.8314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,237.98*56
2024-07-08T23:47:22.8314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,237.95*54
2024-07-08T23:47:23.8311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,237.97*5D
2024-07-08T23:47:24.8340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,237.98*7F
2024-07-08T23:47:25.8338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,237.95*78
2024-07-08T23:47:26.8336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,237.85*71
2024-07-08T23:47:27.8349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,237.84*70
2024-07-08T23:47:28.8348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,237.98*78
2024-07-08T23:47:29.8346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,238.10*52
2024-07-08T23:47:30.8344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,238.11*53
2024-07-08T23:47:31.8342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.10*51
2024-07-08T23:47:32.8370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.12*5C
2024-07-08T23:47:33.8369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,238.08*7D
2024-07-08T23:47:34.8366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,238.01*77
2024-07-08T23:47:35.8365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,238.11*78
2024-07-08T23:47:36.8363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,238.21*70
2024-07-08T23:47:37.8361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,238.26*7D
2024-07-08T23:47:38.8359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,238.34*5B
2024-07-08T23:47:39.8358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,238.36*52
2024-07-08T23:47:40.8355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,238.31*57
2024-07-08T23:47:41.8354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.24*71
2024-07-08T23:47:42.8351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,238.28*72
2024-07-08T23:47:43.8349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,238.34*70
2024-07-08T23:47:44.8347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,238.25*71
2024-07-08T23:47:45.8345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,238.22*5A
2024-07-08T23:47:46.8343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,238.46*53
2024-07-08T23:47:47.8341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,238.57*52
2024-07-08T23:47:48.8339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,238.56*5E
2024-07-08T23:47:49.8337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,238.65*7D
2024-07-08T23:47:50.8335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,238.68*73
2024-07-08T23:47:51.8333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,238.52*7B
2024-07-08T23:47:52.8331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.46*77
2024-07-08T23:47:53.8417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,238.55*7A
2024-07-08T23:47:54.8415571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,238.63*59
2024-07-08T23:47:55.8413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,238.64*5A
2024-07-08T23:47:56.8296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,238.58*55
2024-07-08T23:47:57.8293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,238.55*76
2024-07-08T23:47:58.8449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,238.52*76
2024-07-08T23:47:59.8447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,238.56*74
2024-07-08T23:48:00.8288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,238.69*71
2024-07-08T23:48:01.8287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,238.88*5D
2024-07-08T23:48:02.8284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.90*54
2024-07-08T23:48:03.8283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,238.73*5D
2024-07-08T23:48:04.8437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,238.53*70
2024-07-08T23:48:05.8435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,238.43*7D
2024-07-08T23:48:06.8433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,238.42*73
2024-07-08T23:48:07.8432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,238.45*79
2024-07-08T23:48:08.8429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,238.44*71
2024-07-08T23:48:09.8427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,238.45*55
2024-07-08T23:48:10.8426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,238.54*5F
2024-07-08T23:48:11.8298691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,238.69*52
2024-07-08T23:48:12.8296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,238.67*52
2024-07-08T23:48:13.8326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,238.50*51
2024-07-08T23:48:14.8324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,238.34*78
2024-07-08T23:48:15.8323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,238.32*75
2024-07-08T23:48:16.8321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,238.33*71
2024-07-08T23:48:17.8318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,238.15*78
2024-07-08T23:48:18.8377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,237.99*53
2024-07-08T23:48:19.8376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,237.97*5C
2024-07-08T23:48:20.8374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,238.10*5A
2024-07-08T23:48:21.8373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,238.29*5E
2024-07-08T23:48:22.8396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,238.36*5A
2024-07-08T23:48:23.8394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,238.41*59
2024-07-08T23:48:24.8393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,238.31*5A
2024-07-08T23:48:25.8391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,238.21*72
2024-07-08T23:48:26.8434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,238.20*78
2024-07-08T23:48:27.8420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,238.19*77
2024-07-08T23:48:28.8441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,238.01*74
2024-07-08T23:48:29.8317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,237.79*5D
2024-07-08T23:48:30.8315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,237.80*5A
2024-07-08T23:48:31.8313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,237.96*57
2024-07-08T23:48:32.8311603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,238.08*7C
2024-07-08T23:48:33.8309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,238.10*7A
2024-07-08T23:48:34.8397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,238.02*57
2024-07-08T23:48:35.8395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,237.89*50
2024-07-08T23:48:36.8394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,237.88*55
2024-07-08T23:48:37.8436825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,237.98*7A
2024-07-08T23:48:38.8435418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,238.10*73
2024-07-08T23:48:39.8310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,238.08*75
2024-07-08T23:48:40.8309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,237.95*77
2024-07-08T23:48:41.8306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,237.78*52
2024-07-08T23:48:42.8329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,237.80*74
2024-07-08T23:48:43.8326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,237.91*7E
2024-07-08T23:48:44.8369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,238.04*51
2024-07-08T23:48:45.8367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,238.17*57
2024-07-08T23:48:46.8406116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,238.31*5C
2024-07-08T23:48:47.8404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,238.41*72
2024-07-08T23:48:48.8401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,238.35*72
2024-07-08T23:48:49.8400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,238.16*7E
2024-07-08T23:48:50.8399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,238.04*74
2024-07-08T23:48:51.8423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,238.02*7F
2024-07-08T23:48:52.8421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,238.02*5F
2024-07-08T23:48:53.8419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,238.08*54
2024-07-08T23:48:54.8418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,238.16*5E
2024-07-08T23:48:55.8415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,238.37*5D
2024-07-08T23:48:56.8413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,238.72*73
2024-07-08T23:48:57.8411880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,238.82*71
2024-07-08T23:48:58.8410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.60*75
2024-07-08T23:48:59.8407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,238.35*72
2024-07-08T23:49:00.8405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,238.22*75
2024-07-08T23:49:01.8404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,238.14*7E
2024-07-08T23:49:02.8401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,238.03*7C
2024-07-08T23:49:03.8399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,237.99*59
2024-07-08T23:49:04.8397781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,238.02*50
2024-07-08T23:49:05.8395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,238.14*57
2024-07-08T23:49:06.8393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,238.41*50
2024-07-08T23:49:07.8391790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,238.70*76
2024-07-08T23:49:08.8389591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,238.66*74
2024-07-08T23:49:09.8387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,238.25*7F
2024-07-08T23:49:10.8386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,237.96*77
2024-07-08T23:49:11.8384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,237.92*72
2024-07-08T23:49:12.8381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,237.93*70
2024-07-08T23:49:13.8378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,237.87*53
2024-07-08T23:49:14.8424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,237.86*50
2024-07-08T23:49:15.8441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,237.92*51
2024-07-08T23:49:16.8439877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,238.03*5B
2024-07-08T23:49:17.8437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,238.12*7A
2024-07-08T23:49:18.8303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,238.19*75
2024-07-08T23:49:19.8458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,238.15*77
2024-07-08T23:49:20.8457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,238.02*74
2024-07-08T23:49:21.8454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,237.98*7A
2024-07-08T23:49:22.8452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,238.09*7F
2024-07-08T23:49:23.8323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,238.27*71
2024-07-08T23:49:24.8321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,238.48*50
2024-07-08T23:49:25.8319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,238.93*57
2024-07-08T23:49:26.8317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,239.30*5D
2024-07-08T23:49:27.8315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,239.37*79
2024-07-08T23:49:28.8314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,239.30*75
2024-07-08T23:49:29.8329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,239.47*75
2024-07-08T23:49:30.8371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,239.75*74
2024-07-08T23:49:31.8370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,239.85*7E
2024-07-08T23:49:32.8406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,239.93*52
2024-07-08T23:49:33.8404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,240.24*55
2024-07-08T23:49:34.8402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,240.59*5A
2024-07-08T23:49:35.8399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.84*70
2024-07-08T23:49:36.8397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,240.86*70
2024-07-08T23:49:37.8396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,240.80*7A
2024-07-08T23:49:38.8394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,240.81*7D
2024-07-08T23:49:39.8421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,240.86*50
2024-07-08T23:49:40.8314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,241.01*56
2024-07-08T23:49:41.8313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,241.22*7E
2024-07-08T23:49:42.8310707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,241.33*7A
2024-07-08T23:49:43.8309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,241.38*72
2024-07-08T23:49:44.8330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.37*50
2024-07-08T23:49:45.8327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,241.38*7E
2024-07-08T23:49:46.8351536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,241.43*7F
2024-07-08T23:49:47.8349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,241.43*7F
2024-07-08T23:49:48.8347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,241.28*72
2024-07-08T23:49:49.8303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.28*5B
2024-07-08T23:49:50.8438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,241.34*71
2024-07-08T23:49:51.8314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,241.41*7C
2024-07-08T23:49:52.8312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.36*76
2024-07-08T23:49:53.8309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,241.33*7E
2024-07-08T23:49:54.8307614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.33*78
2024-07-08T23:49:55.8462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,241.32*79
2024-07-08T23:49:56.8461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,241.24*7D
2024-07-08T23:49:57.8457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,241.17*73
2024-07-08T23:49:58.8300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,241.07*54
2024-07-08T23:49:59.8298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,241.07*53
2024-07-08T23:50:00.8296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,241.13*54
2024-07-08T23:50:01.8294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,241.19*53
2024-07-08T23:50:02.8448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,241.31*76
2024-07-08T23:50:03.8446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,241.24*7F
2024-07-08T23:50:04.8328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.13*73
2024-07-08T23:50:05.8358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,241.11*71
2024-07-08T23:50:06.8355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,241.10*7F
2024-07-08T23:50:07.8353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,241.12*74
2024-07-08T23:50:08.8375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.09*5D
2024-07-08T23:50:09.8373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,241.08*5D
2024-07-08T23:50:10.8370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,241.20*7A
2024-07-08T23:50:11.8368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.16*7C
2024-07-08T23:50:12.8387605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,240.98*7A
2024-07-08T23:50:13.8438646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,240.96*5A
2024-07-08T23:50:14.8326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,241.08*74
2024-07-08T23:50:15.8325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,241.17*73
2024-07-08T23:50:16.8323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,241.16*7B
2024-07-08T23:50:17.8321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,241.24*76
2024-07-08T23:50:18.8319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,241.30*7F
2024-07-08T23:50:19.8317066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,241.35*5C
2024-07-08T23:50:20.8341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,241.40*51
2024-07-08T23:50:21.8340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,241.46*56
2024-07-08T23:50:22.8337508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,241.37*7E
2024-07-08T23:50:23.8335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,241.24*7F
2024-07-08T23:50:24.8334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,241.20*7C
2024-07-08T23:50:25.8331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,241.28*79
2024-07-08T23:50:26.8330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.28*52
2024-07-08T23:50:27.8327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,241.28*56
2024-07-08T23:50:28.8325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,241.28*52
2024-07-08T23:50:29.8324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,241.34*58
2024-07-08T23:50:30.8321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,241.49*71
2024-07-08T23:50:31.8320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,241.49*7E
2024-07-08T23:50:32.8317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,241.33*72
2024-07-08T23:50:33.8354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,241.24*57
2024-07-08T23:50:34.8352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,241.26*5F
2024-07-08T23:50:35.8383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,241.33*71
2024-07-08T23:50:36.8381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,241.22*76
2024-07-08T23:50:37.8379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,240.95*74
2024-07-08T23:50:38.8377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,240.77*57
2024-07-08T23:50:39.8397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.84*76
2024-07-08T23:50:40.8395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,241.03*7E
2024-07-08T23:50:41.8433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,241.21*78
2024-07-08T23:50:42.8430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,241.29*7E
2024-07-08T23:50:43.8428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,241.22*59
2024-07-08T23:50:44.8314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,241.16*74
2024-07-08T23:50:45.8312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,241.03*75
2024-07-08T23:50:46.8467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,240.75*71
2024-07-08T23:50:47.8464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,240.53*7B
2024-07-08T23:50:48.8306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,240.59*50
2024-07-08T23:50:49.8305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,240.70*59
2024-07-08T23:50:50.8303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,240.82*5C
2024-07-08T23:50:51.8300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,240.87*59
2024-07-08T23:50:52.8297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,240.94*50
2024-07-08T23:50:53.8453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,240.99*7E
2024-07-08T23:50:54.8450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,240.92*75
2024-07-08T23:50:55.8313996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,240.77*7E
2024-07-08T23:50:56.8337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.65*7B
2024-07-08T23:50:57.8366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,240.60*74
2024-07-08T23:50:58.8365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,240.55*78
2024-07-08T23:50:59.8362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,240.56*7C
2024-07-08T23:51:00.8361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.52*5D
2024-07-08T23:51:01.8359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,240.57*5F
2024-07-08T23:51:02.8357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,240.79*51
2024-07-08T23:51:03.8355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,240.98*76
2024-07-08T23:51:04.8353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,240.97*7A
2024-07-08T23:51:05.8351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,240.91*7A
2024-07-08T23:51:06.8347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,240.81*71
2024-07-08T23:51:07.8347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.74*74
2024-07-08T23:51:08.8345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,240.69*74
2024-07-08T23:51:09.8343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,240.68*7B
2024-07-08T23:51:10.8341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,240.73*75
2024-07-08T23:51:11.8339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,240.72*51
2024-07-08T23:51:12.8337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,240.75*53
2024-07-08T23:51:13.8368668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,240.85*50
2024-07-08T23:51:14.8360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.90*72
2024-07-08T23:51:15.8358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,241.01*76
2024-07-08T23:51:16.8356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,241.11*7C
2024-07-08T23:51:17.8355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,241.05*7E
2024-07-08T23:51:18.8352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,240.91*75
2024-07-08T23:51:19.8350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,241.02*7B
2024-07-08T23:51:20.8349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,241.20*79
2024-07-08T23:51:21.8347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,241.20*7B
2024-07-08T23:51:22.8344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.11*56
2024-07-08T23:51:23.8342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,241.14*58
2024-07-08T23:51:24.8341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,241.26*5B
2024-07-08T23:51:25.8338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,241.23*7C
2024-07-08T23:51:26.8425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,241.18*7D
2024-07-08T23:51:27.8455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,241.27*7E
2024-07-08T23:51:28.8454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,241.34*7A
2024-07-08T23:51:29.8328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,241.39*5E
2024-07-08T23:51:30.8326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,241.43*53
2024-07-08T23:51:31.8323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,241.37*51
2024-07-08T23:51:32.8322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,241.32*57
2024-07-08T23:51:33.8319206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.45*77
2024-07-08T23:51:34.8318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,241.67*7C
2024-07-08T23:51:35.8316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,241.70*79
2024-07-08T23:51:36.8313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,241.65*7B
2024-07-08T23:51:37.8468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,241.58*77
2024-07-08T23:51:38.8466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,241.52*74
2024-07-08T23:51:39.8464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,241.44*72
2024-07-08T23:51:40.8463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,241.34*72
2024-07-08T23:51:41.8303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,241.34*5F
2024-07-08T23:51:42.8302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,241.34*57
2024-07-08T23:51:43.8328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,241.38*5F
2024-07-08T23:51:44.8326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,241.51*58
2024-07-08T23:51:45.8324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,241.67*7A
2024-07-08T23:51:46.8370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,241.50*7F
2024-07-08T23:51:47.8368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,241.21*78
2024-07-08T23:51:48.8365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,241.10*7B
2024-07-08T23:51:49.8364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,241.22*7F
2024-07-08T23:51:50.8438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,241.26*7A
2024-07-08T23:51:51.8436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,241.18*5D
2024-07-08T23:51:52.8434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,241.15*5F
2024-07-08T23:51:53.8432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,241.21*52
2024-07-08T23:51:54.8431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,241.32*7B
2024-07-08T23:51:55.8428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,241.36*72
2024-07-08T23:51:56.8426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,241.39*7F
2024-07-08T23:51:57.8423891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,241.36*7B
2024-07-08T23:51:58.8423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,241.23*7D
2024-07-08T23:51:59.8314476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.10*7F
2024-07-08T23:52:00.8311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,241.11*54
2024-07-08T23:52:01.8310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,241.16*56
2024-07-08T23:52:02.8308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,241.26*59
2024-07-08T23:52:03.8305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,241.29*5E
2024-07-08T23:52:04.8304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,241.25*5A
2024-07-08T23:52:05.8458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.29*7E
2024-07-08T23:52:06.8319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,241.37*72
2024-07-08T23:52:07.8475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,241.33*73
2024-07-08T23:52:08.8472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,241.19*75
2024-07-08T23:52:09.8313639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,241.05*5C
2024-07-08T23:52:10.8311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,241.04*51
2024-07-08T23:52:11.8466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,241.19*70
2024-07-08T23:52:12.8464725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,241.27*7C
2024-07-08T23:52:13.8462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,241.09*73
2024-07-08T23:52:14.8461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,240.86*5B
2024-07-08T23:52:15.8303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,240.86*54
2024-07-08T23:52:16.8458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,241.02*7E
2024-07-08T23:52:17.8455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,241.16*70
2024-07-08T23:52:18.8453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,241.28*71
2024-07-08T23:52:19.8451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,241.34*7A
2024-07-08T23:52:20.8450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,241.23*76
2024-07-08T23:52:21.8448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,241.05*57
2024-07-08T23:52:22.8446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,240.98*7F
2024-07-08T23:52:23.8443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,241.01*70
2024-07-08T23:52:24.8442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,241.00*7D
2024-07-08T23:52:25.8440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,241.07*7D
2024-07-08T23:52:26.8439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,241.17*79
2024-07-08T23:52:27.8437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,241.25*79
2024-07-08T23:52:28.8332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,241.27*7F
2024-07-08T23:52:29.8331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,241.12*54
2024-07-08T23:52:30.8328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,241.03*51
2024-07-08T23:52:31.8327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.99*7E
2024-07-08T23:52:32.8324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,240.93*75
2024-07-08T23:52:33.8375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,240.90*7D
2024-07-08T23:52:34.8372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,240.88*73
2024-07-08T23:52:35.8371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,240.97*53
2024-07-08T23:52:36.8369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,240.99*50
2024-07-08T23:52:37.8368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,240.96*78
2024-07-08T23:52:38.8366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,240.97*78
2024-07-08T23:52:39.8364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,240.89*7B
2024-07-08T23:52:40.8362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,240.65*7B
2024-07-08T23:52:41.8361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,240.65*5C
2024-07-08T23:52:42.8359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,240.83*5C
2024-07-08T23:52:43.8356230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.94*78
2024-07-08T23:52:44.8354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,240.93*79
2024-07-08T23:52:45.8352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,240.87*7E
2024-07-08T23:52:46.8349885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,240.79*5F
2024-07-08T23:52:47.8349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,240.77*57
2024-07-08T23:52:48.8346326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,240.92*5B
2024-07-08T23:52:49.8382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,241.06*78
2024-07-08T23:52:50.8461363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,240.98*74
2024-07-08T23:52:51.8435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,240.79*75
2024-07-08T23:52:52.8433078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,240.81*7B
2024-07-08T23:52:53.8431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,240.98*7B
2024-07-08T23:52:54.8429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.04*76
2024-07-08T23:52:55.8427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,240.99*5B
2024-07-08T23:52:56.8426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,240.99*54
2024-07-08T23:52:57.8424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,241.08*50
2024-07-08T23:52:58.8421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,241.26*5D
2024-07-08T23:52:59.8420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.45*7B
2024-07-08T23:53:00.8417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,241.53*79
2024-07-08T23:53:01.8479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,241.36*71
2024-07-08T23:53:02.8477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.15*77
2024-07-08T23:53:03.8364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,241.03*7C
2024-07-08T23:53:04.8362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,241.04*7C
2024-07-08T23:53:05.8361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,241.15*5B
2024-07-08T23:53:06.8397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,241.28*5E
2024-07-08T23:53:07.8419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,241.48*53
2024-07-08T23:53:08.8416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,241.67*7D
2024-07-08T23:53:09.8415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,241.62*73
2024-07-08T23:53:10.8413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,241.38*74
2024-07-08T23:53:11.8411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,241.19*79
2024-07-08T23:53:12.8463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,241.13*7F
2024-07-08T23:53:13.8334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,241.05*77
2024-07-08T23:53:14.8333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,241.11*57
2024-07-08T23:53:15.8330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,241.23*54
2024-07-08T23:53:16.8328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,241.30*55
2024-07-08T23:53:17.8326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,241.33*54
2024-07-08T23:53:18.8324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,241.36*7E
2024-07-08T23:53:19.8479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,241.34*7B
2024-07-08T23:53:20.8350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,241.22*7B
2024-07-08T23:53:21.8385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,241.08*70
2024-07-08T23:53:22.8384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.95*7C
2024-07-08T23:53:23.8381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,240.81*57
2024-07-08T23:53:24.8455677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,240.90*56
2024-07-08T23:53:25.8454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,241.08*53
2024-07-08T23:53:26.8452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,241.21*53
2024-07-08T23:53:27.8450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,241.37*5D
2024-07-08T23:53:28.8346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.38*55
2024-07-08T23:53:29.8345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.19*73
2024-07-08T23:53:30.8343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,241.04*7B
2024-07-08T23:53:31.8341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,241.05*74
2024-07-08T23:53:32.8339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,241.01*70
2024-07-08T23:53:33.8337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,240.87*5B
2024-07-08T23:53:34.8334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.71*53
2024-07-08T23:53:35.8333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,240.77*54
2024-07-08T23:53:36.8330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,240.92*5B
2024-07-08T23:53:37.8329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.10*5F
2024-07-08T23:53:38.8327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,241.27*58
2024-07-08T23:53:39.8352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,241.29*73
2024-07-08T23:53:40.8350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,241.15*7A
2024-07-08T23:53:41.8349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,241.07*72
2024-07-08T23:53:42.8346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,241.03*71
2024-07-08T23:53:43.8344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,240.96*7C
2024-07-08T23:53:44.8342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.82*76
2024-07-08T23:53:45.8340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,240.65*5A
2024-07-08T23:53:46.8422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,240.60*55
2024-07-08T23:53:47.8336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,240.73*7D
2024-07-08T23:53:48.8334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,240.95*7C
2024-07-08T23:53:49.8332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,240.99*79
2024-07-08T23:53:50.8329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,240.82*5D
2024-07-08T23:53:51.8328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,240.81*50
2024-07-08T23:53:52.8374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.03*7A
2024-07-08T23:53:53.8374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,241.15*71
2024-07-08T23:53:54.8371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.95*7D
2024-07-08T23:53:55.8394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.56*71
2024-07-08T23:53:56.8393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,240.44*56
2024-07-08T23:53:57.8430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,240.61*72
2024-07-08T23:53:58.8429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,240.85*78
2024-07-08T23:53:59.8426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,240.93*73
2024-07-08T23:54:00.8425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,240.96*5D
2024-07-08T23:54:01.8422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,241.02*58
2024-07-08T23:54:02.8421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,241.17*52
2024-07-08T23:54:03.8419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,241.29*75
2024-07-08T23:54:04.8417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,241.28*7A
2024-07-08T23:54:05.8444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,241.28*75
2024-07-08T23:54:06.8442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,241.33*7E
2024-07-08T23:54:07.8440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,241.45*7D
2024-07-08T23:54:08.8438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,241.40*73
2024-07-08T23:54:09.8435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.28*7B
2024-07-08T23:54:10.8435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,241.34*50
2024-07-08T23:54:11.8433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,241.54*5F
2024-07-08T23:54:12.8431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,241.67*53
2024-07-08T23:54:13.8336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,241.71*52
2024-07-08T23:54:14.8363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,241.78*5C
2024-07-08T23:54:15.8359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,241.81*76
2024-07-08T23:54:16.8358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,241.73*7B
2024-07-08T23:54:17.8355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,241.66*79
2024-07-08T23:54:18.8354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,241.56*78
2024-07-08T23:54:19.8351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,241.43*73
2024-07-08T23:54:20.8349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,241.41*75
2024-07-08T23:54:21.8381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,241.40*7C
2024-07-08T23:54:22.8378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,241.35*73
2024-07-08T23:54:23.8377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,241.44*7D
2024-07-08T23:54:24.8374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,241.47*5A
2024-07-08T23:54:25.8433971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,241.33*53
2024-07-08T23:54:26.8312762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,241.35*52
2024-07-08T23:54:27.8468168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,241.49*77
2024-07-08T23:54:28.8465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,241.44*7D
2024-07-08T23:54:29.8464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,241.16*7D
2024-07-08T23:54:30.8461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,241.05*78
2024-07-08T23:54:31.8459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,241.12*7C
2024-07-08T23:54:32.8457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,241.10*78
2024-07-08T23:54:33.8455404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,241.00*72
2024-07-08T23:54:34.8453065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,241.01*50
2024-07-08T23:54:35.8339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,241.12*5E
2024-07-08T23:54:36.8337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,241.31*57
2024-07-08T23:54:37.8335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,241.46*7F
2024-07-08T23:54:38.8334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,241.42*5B
2024-07-08T23:54:39.8331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,241.40*5E
2024-07-08T23:54:40.8329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,241.41*5B
2024-07-08T23:54:41.8326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,241.44*54
2024-07-08T23:54:42.8419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,241.49*75
2024-07-08T23:54:43.8417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,241.44*7E
2024-07-08T23:54:44.8414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,241.31*77
2024-07-08T23:54:45.8413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,241.27*70
2024-07-08T23:54:46.8410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,241.39*5F
2024-07-08T23:54:47.8408732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,241.56*53
2024-07-08T23:54:48.8406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,241.77*57
2024-07-08T23:54:49.8405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,241.83*73
2024-07-08T23:54:50.8429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,241.80*7E
2024-07-08T23:54:51.8427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,241.78*73
2024-07-08T23:54:52.8429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,241.69*75
2024-07-08T23:54:53.8422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,241.47*76
2024-07-08T23:54:54.8443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,241.31*7A
2024-07-08T23:54:55.8442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,241.24*53
2024-07-08T23:54:56.8440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,241.27*50
2024-07-08T23:54:57.8439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,241.27*59
2024-07-08T23:54:58.8437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,241.26*57
2024-07-08T23:54:59.8434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,241.32*71
2024-07-08T23:55:00.8434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,241.40*78
2024-07-08T23:55:01.8431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,241.29*7B
2024-07-08T23:55:02.8428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,241.28*71
2024-07-08T23:55:03.8426153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,241.25*7B
2024-07-08T23:55:04.8424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,241.11*74
2024-07-08T23:55:05.8423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,240.93*57
2024-07-08T23:55:06.8421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,240.98*5F
2024-07-08T23:55:07.8445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,241.14*59
2024-07-08T23:55:08.8326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,241.28*7C
2024-07-08T23:55:09.8481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,241.25*7D
2024-07-08T23:55:10.8499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,241.13*7A
2024-07-08T23:55:11.8477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,241.07*77
2024-07-08T23:55:12.8347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,241.09*75
2024-07-08T23:55:13.8344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,241.13*7A
2024-07-08T23:55:14.8342738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,241.05*78
2024-07-08T23:55:15.8363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.95*70
2024-07-08T23:55:16.8388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,240.98*5B
2024-07-08T23:55:17.8442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,241.08*58
2024-07-08T23:55:18.8409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,241.12*5E
2024-07-08T23:55:19.8408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.03*74
2024-07-08T23:55:20.8405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,241.03*7B
2024-07-08T23:55:21.8403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,241.14*73
2024-07-08T23:55:22.8402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,241.11*7C
2024-07-08T23:55:23.8399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,240.93*7A
2024-07-08T23:55:24.8397855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.83*7D
2024-07-08T23:55:25.8395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,240.94*77
2024-07-08T23:55:26.8393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,241.05*70
2024-07-08T23:55:27.8391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,240.97*52
2024-07-08T23:55:28.8443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,241.03*5E
2024-07-08T23:55:29.8440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,241.29*5C
2024-07-08T23:55:30.8438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,241.38*75
2024-07-08T23:55:31.8456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,241.34*78
2024-07-08T23:55:32.8454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,241.24*7F
2024-07-08T23:55:33.8451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,241.09*72
2024-07-08T23:55:34.8473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,240.90*71
2024-07-08T23:55:35.8339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,240.79*79
2024-07-08T23:55:36.8336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,240.91*71
2024-07-08T23:55:37.8334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,240.93*52
2024-07-08T23:55:38.8333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,240.94*5D
2024-07-08T23:55:39.8330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,241.14*5E
2024-07-08T23:55:40.8392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,241.39*73
2024-07-08T23:55:41.8391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,241.37*7B
2024-07-08T23:55:42.8389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,241.15*7D
2024-07-08T23:55:43.8389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,241.01*76
2024-07-08T23:55:44.8386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,240.95*77
2024-07-08T23:55:45.8407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.86,240.77*72
2024-07-08T23:55:46.8404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.95,240.57*77
2024-07-08T23:55:47.8402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,240.60*51
2024-07-08T23:55:48.8400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,240.79*52
2024-07-08T23:55:49.8467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,240.91*57
2024-07-08T23:55:50.8351393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,240.87*75
2024-07-08T23:55:51.8376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,240.92*70
2024-07-08T23:55:52.8374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,241.08*5D
2024-07-08T23:55:53.8371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,241.05*77
2024-07-08T23:55:54.8370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,240.76*78
2024-07-08T23:55:55.8368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.52*54
2024-07-08T23:55:56.8366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,240.59*5E
2024-07-08T23:55:57.8445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,240.80*5B
2024-07-08T23:55:58.8362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,240.91*51
2024-07-08T23:55:59.8360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,240.91*56
2024-07-08T23:56:00.8358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.89*7B
2024-07-08T23:56:01.8417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,240.96*78
2024-07-08T23:56:02.8354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,240.99*70
2024-07-08T23:56:03.8352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,240.96*78
2024-07-08T23:56:04.8350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,240.89*5A
2024-07-08T23:56:05.8406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,240.89*53
2024-07-08T23:56:06.8403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,241.09*5B
2024-07-08T23:56:07.8402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,241.19*7D
2024-07-08T23:56:08.8399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,241.17*70
2024-07-08T23:56:09.8398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,241.20*70
2024-07-08T23:56:10.8395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,241.27*74
2024-07-08T23:56:11.8413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,241.20*7D
2024-07-08T23:56:12.8411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,241.17*75
2024-07-08T23:56:13.8431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,241.24*76
2024-07-08T23:56:14.8429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,241.30*7E
2024-07-08T23:56:15.8427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,241.46*57
2024-07-08T23:56:16.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,241.63*52
2024-07-08T23:56:17.8424443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,241.65*5B
2024-07-08T23:56:18.8422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.65*72
2024-07-08T23:56:19.8420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,241.64*75
2024-07-08T23:56:20.8416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,241.67*79
2024-07-08T23:56:21.8415798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,241.59*74
2024-07-08T23:56:22.8412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,241.41*50
2024-07-08T23:56:23.8411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,241.39*5A
2024-07-08T23:56:24.8409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,241.64*5A
2024-07-08T23:56:25.8407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,241.78*79
2024-07-08T23:56:26.8405833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,241.68*7C
2024-07-08T23:56:27.8403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,241.45*7D
2024-07-08T23:56:28.8401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,241.40*7F
2024-07-08T23:56:29.8399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.39*74
2024-07-08T23:56:30.8398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.36*79
2024-07-08T23:56:31.8394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,241.32*7F
2024-07-08T23:56:32.8393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.28*72
2024-07-08T23:56:33.8390468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,241.17*7E
2024-07-08T23:56:34.8390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,241.11*74
2024-07-08T23:56:35.8436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.11*71
2024-07-08T23:56:36.8382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,241.10*77
2024-07-08T23:56:37.8458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,241.12*74
2024-07-08T23:56:38.8409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.16*72
2024-07-08T23:56:39.8408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,241.26*74
2024-07-08T23:56:40.8435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,241.20*78
2024-07-08T23:56:41.8457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,241.04*5A
2024-07-08T23:56:42.8457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,241.00*72
2024-07-08T23:56:43.8456954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,240.91*70
2024-07-08T23:56:44.8454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.90*78
2024-07-08T23:56:45.8451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,240.98*7A
2024-07-08T23:56:46.8450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,241.05*77
2024-07-08T23:56:47.8448837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,241.10*52
2024-07-08T23:56:48.8445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,241.14*58
2024-07-08T23:56:49.8444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,241.10*53
2024-07-08T23:56:50.8442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,241.05*7D
2024-07-08T23:56:51.8492626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,240.96*70
2024-07-08T23:56:52.8490660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,240.79*76
2024-07-08T23:56:53.8489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,240.67*71
2024-07-08T23:56:54.8486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,240.76*7B
2024-07-08T23:56:55.8391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.89*54
2024-07-08T23:56:56.8389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,240.92*51
2024-07-08T23:56:57.8426066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,240.91*5D
2024-07-08T23:56:58.8424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,241.00*59
2024-07-08T23:56:59.8422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.10*74
2024-07-08T23:57:00.8420166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,241.07*75
2024-07-08T23:57:01.8418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.83*71
2024-07-08T23:57:02.8444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,240.72*78
2024-07-08T23:57:03.8443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,240.73*73
2024-07-08T23:57:04.8441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,240.68*7D
2024-07-08T23:57:05.8439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.56*73
2024-07-08T23:57:06.8471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.61*5A
2024-07-08T23:57:07.8469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,240.89*57
2024-07-08T23:57:08.8467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,241.03*5F
2024-07-08T23:57:09.8464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,240.97*7A
2024-07-08T23:57:10.8388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,241.03*79
2024-07-08T23:57:11.8435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,241.06*73
2024-07-08T23:57:12.8432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.90*73
2024-07-08T23:57:13.8430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,240.74*56
2024-07-08T23:57:14.8323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,240.74*5D
2024-07-08T23:57:15.8478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,240.92*78
2024-07-08T23:57:16.8477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,241.01*70
2024-07-08T23:57:17.8475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,240.92*75
2024-07-08T23:57:18.8472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.82*72
2024-07-08T23:57:19.8470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,240.87*7E
2024-07-08T23:57:20.8469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,240.96*70
2024-07-08T23:57:21.8466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,241.01*52
2024-07-08T23:57:22.8463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,241.12*55
2024-07-08T23:57:23.8336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,241.28*77
2024-07-08T23:57:24.8334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,241.32*79
2024-07-08T23:57:25.8489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,241.26*7B
2024-07-08T23:57:26.8413527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,241.19*74
2024-07-08T23:57:27.8411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,241.22*76
2024-07-08T23:57:28.8489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,241.20*78
2024-07-08T23:57:29.8488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,241.09*73
2024-07-08T23:57:30.8356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,241.07*56
2024-07-08T23:57:31.8353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,241.20*7E
2024-07-08T23:57:32.8352892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,241.35*7E
2024-07-08T23:57:33.8400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,241.39*78
2024-07-08T23:57:34.8348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,241.35*78
2024-07-08T23:57:35.8346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,241.28*7C
2024-07-08T23:57:36.8501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,241.20*7A
2024-07-08T23:57:37.8499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,241.16*7D
2024-07-08T23:57:38.8497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,241.26*76
2024-07-08T23:57:39.8495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,241.29*78
2024-07-08T23:57:40.8337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,241.16*54
2024-07-08T23:57:41.8334321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,241.08*5F
2024-07-08T23:57:42.8489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,241.15*74
2024-07-08T23:57:43.8487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,241.26*7B
2024-07-08T23:57:44.8485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,241.25*7A
2024-07-08T23:57:45.8482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,241.16*7E
2024-07-08T23:57:46.8536643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,241.09*5C
2024-07-08T23:57:47.8479589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,241.08*5C
2024-07-08T23:57:48.8476532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,241.15*73
2024-07-08T23:57:49.8476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,241.22*7D
2024-07-08T23:57:50.8473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,241.27*5A
2024-07-08T23:57:51.8471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,241.23*53
2024-07-08T23:57:52.8470157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,241.27*58
2024-07-08T23:57:53.8468131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,241.45*77
2024-07-08T23:57:54.8465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,241.58*71
2024-07-08T23:57:55.8463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,241.46*7C
2024-07-08T23:57:56.8462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,241.25*77
2024-07-08T23:57:57.8458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,241.08*50
2024-07-08T23:57:58.8480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,241.08*59
2024-07-08T23:57:59.8479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,241.20*72
2024-07-08T23:58:00.8476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,241.24*7B
2024-07-08T23:58:01.8474100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,241.25*59
2024-07-08T23:58:02.8473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,241.37*56
2024-07-08T23:58:03.8390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,241.44*5A
2024-07-08T23:58:04.8388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,241.45*76
2024-07-08T23:58:05.8386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,241.35*74
2024-07-08T23:58:06.8384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,241.14*7A
2024-07-08T23:58:07.8381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,241.03*73
2024-07-08T23:58:08.8380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.12*51
2024-07-08T23:58:09.8396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,241.11*55
2024-07-08T23:58:10.8395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,240.97*51
2024-07-08T23:58:11.8394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,241.06*50
2024-07-08T23:58:12.8391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,241.25*7F
2024-07-08T23:58:13.8388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,241.31*7F
2024-07-08T23:58:14.8386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.18*77
2024-07-08T23:58:15.8385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,241.04*57
2024-07-08T23:58:16.8383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,241.00*7B
2024-07-08T23:58:17.8380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,241.02*7E
2024-07-08T23:58:18.8379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,241.04*7B
2024-07-08T23:58:19.8377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,241.02*7D
2024-07-08T23:58:20.8375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,241.02*53
2024-07-08T23:58:21.8374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,240.93*5A
2024-07-08T23:58:22.8372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,240.84*59
2024-07-08T23:58:23.8368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,240.97*79
2024-07-08T23:58:24.8367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,241.06*7B
2024-07-08T23:58:25.8364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.93*71
2024-07-08T23:58:26.8363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.72*50
2024-07-08T23:58:27.8361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.68*79
2024-07-08T23:58:28.8359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,240.85*77
2024-07-08T23:58:29.8358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,240.98*78
2024-07-08T23:58:30.8355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,240.96*5F
2024-07-08T23:58:31.8353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,240.96*54
2024-07-08T23:58:32.8351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,241.01*5D
2024-07-08T23:58:33.8348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,241.14*7C
2024-07-08T23:58:34.8377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,241.14*70
2024-07-08T23:58:35.8375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,240.91*7D
2024-07-08T23:58:36.8436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,240.63*77
2024-07-08T23:58:37.8434128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,240.60*5E
2024-07-08T23:58:38.8432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,240.79*52
2024-07-08T23:58:39.8430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,240.95*5B
2024-07-08T23:58:40.8339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.99*5A
2024-07-08T23:58:41.8494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,240.99*75
2024-07-08T23:58:42.8515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,241.04*79
2024-07-08T23:58:43.8420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,241.11*7B
2024-07-08T23:58:44.8417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,241.07*78
2024-07-08T23:58:45.8415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,240.96*77
2024-07-08T23:58:46.8414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,240.95*71
2024-07-08T23:58:47.8491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,241.02*76
2024-07-08T23:58:48.8488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,241.05*78
2024-07-08T23:58:49.8487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.93*5C
2024-07-08T23:58:50.8485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.85*7E
2024-07-08T23:58:51.8483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.85*7C
2024-07-08T23:58:52.8481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,240.93*74
2024-07-08T23:58:53.8479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,241.01*7B
2024-07-08T23:58:54.8477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,241.05*50
2024-07-08T23:58:55.8475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,241.11*7A
2024-07-08T23:58:56.8353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,241.17*74
2024-07-08T23:58:57.8421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,241.16*7D
2024-07-08T23:58:58.8418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,241.08*70
2024-07-08T23:58:59.8417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,240.98*78
2024-07-08T23:59:00.8435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,241.04*5A
2024-07-08T23:59:01.8518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,241.09*57
2024-07-08T23:59:02.8484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,241.05*5C
2024-07-08T23:59:03.8403665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,241.03*51
2024-07-08T23:59:04.8386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,241.13*76
2024-07-08T23:59:05.8383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,241.20*75
2024-07-08T23:59:06.8420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,241.11*71
2024-07-08T23:59:07.8451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,241.01*79
2024-07-08T23:59:08.8450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,241.04*7D
2024-07-08T23:59:09.8447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,241.11*7E
2024-07-08T23:59:10.8445497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,241.06*59
2024-07-08T23:59:11.8455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,240.98*5A
2024-07-08T23:59:12.8441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,241.08*58
2024-07-08T23:59:13.8439452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,241.23*59
2024-07-08T23:59:14.8460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,241.35*7D
2024-07-08T23:59:15.8457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,241.38*71
2024-07-08T23:59:16.8456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,241.22*7C
2024-07-08T23:59:17.8453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,240.99*7C
2024-07-08T23:59:18.8452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,240.90*7E
2024-07-08T23:59:19.8449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,240.96*73
2024-07-08T23:59:20.8507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,241.00*75
2024-07-08T23:59:21.8504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,241.02*7D
2024-07-08T23:59:22.8346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,241.05*54
2024-07-08T23:59:23.8354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,241.14*56
2024-07-08T23:59:24.8419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,241.28*5A
2024-07-08T23:59:25.8416796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,241.31*76
2024-07-08T23:59:26.8414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,241.19*75
2024-07-08T23:59:27.8412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,241.12*73
2024-07-08T23:59:28.8410126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,241.06*7E
2024-07-08T23:59:29.8410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,240.96*55
2024-07-08T23:59:30.8351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,240.84*53
2024-07-08T23:59:31.8436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,240.94*71
2024-07-08T23:59:32.8436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,241.09*71
2024-07-08T23:59:33.8432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,241.07*73
2024-07-08T23:59:34.8431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,240.89*55
2024-07-08T23:59:35.8471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,240.86*51
2024-07-08T23:59:36.8469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.07*5C
2024-07-08T23:59:37.8467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,241.26*78
2024-07-08T23:59:38.8465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,241.14*70
2024-07-08T23:59:39.8463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.94*76
2024-07-08T23:59:40.8488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,240.90*53
2024-07-08T23:59:41.8347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,241.01*52
2024-07-08T23:59:42.8347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,241.12*5F
2024-07-08T23:59:43.8344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,241.14*57
2024-07-08T23:59:44.8499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,241.07*7C
2024-07-08T23:59:45.8497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,241.13*79
2024-07-08T23:59:46.8517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,241.31*7A
2024-07-08T23:59:47.8409592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.39*75
2024-07-08T23:59:48.8407762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.24*70
2024-07-08T23:59:49.8405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,241.09*7D
2024-07-08T23:59:50.8403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.13*7A
2024-07-08T23:59:51.8400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,241.30*7B
2024-07-08T23:59:52.8399209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.36*7F
2024-07-08T23:59:53.8397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,241.36*51
2024-07-08T23:59:54.8396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,241.37*5B
2024-07-08T23:59:55.8473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,241.48*5D
2024-07-08T23:59:56.8470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,241.57*71
2024-07-08T23:59:57.8391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,241.56*7D
2024-07-08T23:59:58.8360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,241.59*7F
2024-07-08T23:59:59.8359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,241.64*7A